WILLIAMS COS.INC., THE R - WMB.F Stock Charts

Personal Technical Analysis WMB.F Stock Market's Price Charts a first step in investing in WILLIAMS COS.INC., THE R

Stock Price Market Analysis WMB.F

Date	Open	High	Low	Close	Adj Close	Volume	Var. MAX	Var. Day	Var. Night	% SUM
2024-01-02	31.420000076294	32.200000762939	31.420000076294	32.200000762939	30.698907852173	300	2.4824974053199	2.4824974053199
2024-01-02	31.420000076294	32.200000762939	31.420000076294	32.200000762939	30.698907852173	300	2.4824974053199		0.09316390865246
2024-01-03	32.229999542236	32.229999542236	32.229999542236	32.229999542236	30.727506637573	0	0	0
2024-01-03	32.229999542236	32.229999542236	32.229999542236	32.229999542236	30.727506637573	0	0		2.6062679631351
2024-01-04	33.069999694824	33.330001831055	33.069999694824	33.330001831055	31.776229858398	270	0.78621753441128	0.78621753441128
2024-01-04										6.078936187533
2024-01-04	33.069999694824	33.330001831055	33.069999694824	33.330001831055	31.776229858398	270	0.78621753441128		-2.1902289733852
2024-01-05										-2.1902289733852
2024-01-05	32.599998474121	32.599998474121	32.599998474121	32.599998474121	31.08025932312	0	0	0
2024-01-05										0
2024-01-05	32.599998474121	32.599998474121	32.599998474121	32.599998474121	31.08025932312	0	0		-0.95091280093107
2024-01-08										-0.95091280093107
2024-01-08	32.290000915527	32.290000915527	32.290000915527	32.290000915527	30.784711837769	0	0	0
2024-01-08	32.290000915527	32.290000915527	32.290000915527	32.290000915527	30.784711837769	0	0		0.24774857258971
2024-01-09	32.369998931885	32.369998931885	32.369998931885	32.369998931885	30.860982894897	0	0	0
2024-01-09										0.24774857258971
2024-01-09	32.369998931885	32.369998931885	32.369998931885	32.369998931885	30.860982894897	0	0		-0.40159795399288
2024-01-10										-0.40159795399288
2024-01-10	32.240001678467	32.240001678467	32.240001678467	32.240001678467	30.737043380737	0	0	0
2024-01-10										0
2024-01-10	32.240001678467	32.240001678467	32.240001678467	32.240001678467	30.737043380737	0	0		-0.89950651497961
2024-01-11										-0.89950651497961
2024-01-11	31.950000762939	31.950000762939	31.950000762939	31.950000762939	30.460561752319	0	0	0
2024-01-11										0
2024-01-11	31.950000762939	31.950000762939	31.950000762939	31.950000762939	30.460561752319	0	0		-1.3771534383436
2024-01-12										-1.3771534383436
2024-01-12	31.510000228882	31.510000228882	31.510000228882	31.510000228882	30.041072845459	0	0	0
2024-01-12	31.510000228882	31.510000228882	31.510000228882	31.510000228882	30.041072845459	0	0		0.60298487044588
2024-01-15	31.700000762939	31.75	31.700000762939	31.75	30.269886016846	250	0.15772629607946	0.15772629607946
2024-01-15	31.700000762939	31.75	31.700000762939	31.75	30.269886016846	250	0.15772629607946		0.031496783879792
2024-01-16	31.760000228882	31.760000228882	31.760000228882	31.760000228882	30.279418945312	0	0	0
2024-01-16										0.79339891521439
2024-01-16	31.760000228882	31.760000228882	31.760000228882	31.760000228882	30.279418945312	0	0		-0.53526471998999
2024-01-17										-0.53526471998999
2024-01-17	31.590000152588	31.590000152588	31.590000152588	31.590000152588	30.117343902588	0	0	0
2024-01-17										0
2024-01-17	31.590000152588	31.590000152588	31.590000152588	31.590000152588	30.117343902588	0	0		-1.8360238078649
2024-01-18										-1.8360238078649
2024-01-18	31.010000228882	31.010000228882	31.010000228882	31.010000228882	29.564384460449	0	0	0
2024-01-18										0
2024-01-18	31.010000228882	31.010000228882	31.010000228882	31.010000228882	29.564384460449	0	0		-0.16124199948444
2024-01-19										-0.16124199948444
2024-01-19	30.959999084473	30.959999084473	30.959999084473	30.959999084473	29.516714096069	0	0	0
2024-01-19										0
2024-01-19	30.959999084473	30.959999084473	30.959999084473	30.959999084473	29.516714096069	0	0		-0.096895284831966
2024-01-22										-0.096895284831966
2024-01-22	30.930000305176	30.930000305176	30.930000305176	30.930000305176	29.48811340332	0	0	0
2024-01-22	30.930000305176	30.930000305176	30.930000305176	30.930000305176	29.48811340332	0	0		0.12932107269334
2024-01-23	30.969999313354	30.969999313354	30.969999313354	30.969999313354	29.526247024536	0	0	0
2024-01-23	30.969999313354	30.969999313354	30.969999313354	30.969999313354	29.526247024536	0	0		0.51662851456091
2024-01-24	31.129999160767	31.129999160767	31.129999160767	31.129999160767	29.678785324097	0	0	0
2024-01-24										0.64661769679113
2024-01-24	31.129999160767	31.129999160767	31.129999160767	31.129999160767	29.678785324097	0	0		-0.064242052535113
2024-01-25										-0.064242052535113
2024-01-25	31.110000610352	31.110000610352	31.110000610352	31.110000610352	29.659721374512	0	0	0
2024-01-25	31.110000610352	31.110000610352	31.110000610352	31.110000610352	29.659721374512	0	0		1.478621264699
2024-01-26	31.569999694824	31.569999694824	31.569999694824	31.569999694824	30.098274230957	0	0	0
2024-01-26	31.569999694824	31.569999694824	31.569999694824	31.569999694824	30.098274230957	0	0		1.2670244611876
2024-01-29	31.969999313354	32.349998474121	31.969999313354	32.349998474121	30.841911315918	263	1.188611726394	1.188611726394
2024-01-29										3.9858496928378
2024-01-29	31.969999313354	32.349998474121	31.969999313354	32.349998474121	30.841911315918	263	1.188611726394		-1.051005158037
2024-01-30										-1.051005158037
2024-01-30	32.009998321533	32.009998321533	32.009998321533	32.009998321533	30.517761230469	0	0	0
2024-01-30	32.009998321533	32.009998321533	32.009998321533	32.009998321533	30.517761230469	0	0		0.90596979298265
2024-01-31	32.299999237061	32.299999237061	32.299999237061	32.299999237061	30.794244766235	0	0	0
2024-01-31										0.90596979298265
2024-01-31	32.299999237061	32.299999237061	32.299999237061	32.299999237061	30.794244766235	0	0		-1.0835866327808
2024-02-01										-1.0835866327808
2024-02-01	31.950000762939	31.950000762939	31.950000762939	31.950000762939	30.460561752319	0	0	0
2024-02-01	31.950000762939	31.950000762939	31.950000762939	31.950000762939	30.460561752319	0	0		0.12519251087189
2024-02-02	31.989999771118	31.989999771118	31.989999771118	31.989999771118	30.498697280884	0	0	0
2024-02-02	31.989999771118	31.989999771118	31.989999771118	31.989999771118	30.498697280884	0	0		0.31259888147923
2024-02-05	32.090000152588	32.090000152588	32.090000152588	32.090000152588	30.594036102295	0	0	0
2024-02-05										0.4381827427398
2024-02-05	32.090000152588	32.090000152588	32.090000152588	32.090000152588	30.594036102295	0	0		-0.68556968622124
2024-02-06										-0.68556968622124
2024-02-06	31.870000839233	31.870000839233	31.870000839233	31.870000839233	30.38429069519	0	0	0
2024-02-06										0
2024-02-06	31.870000839233	31.870000839233	31.870000839233	31.870000839233	30.38429069519	0	0		-0.53341723193389
2024-02-07										-0.53341723193389
2024-02-07	31.700000762939	31.700000762939	31.700000762939	31.700000762939	30.222217559814	0	0	0
2024-02-07										0
2024-02-07	31.700000762939	31.700000762939	31.700000762939	31.700000762939	30.222217559814	0	0		-0.22082523813277
2024-02-08										-0.22082523813277
2024-02-08	31.629999160767	31.629999160767	31.629999160767	31.629999160767	30.155477523804	0	0	0
2024-02-08										0
2024-02-08	31.629999160767	31.629999160767	31.629999160767	31.629999160767	30.155477523804	0	0		-0.66392377503802
2024-02-09	31.420000076294	31.420000076294	31.340000152588	31.340000152588	29.878999710083	10	-0.25461465153341	-0.25461465153341
2024-02-09										-0.91684797936518
2024-02-09	31.420000076294	31.420000076294	31.340000152588	31.340000152588	29.878999710083	10	-0.25461465153341		0.063817669643562
2024-02-12	31.360000610352	31.360000610352	31.360000610352	31.360000610352	29.898065567017	0	0	0
2024-02-12	31.360000610352	31.360000610352	31.360000610352	31.360000610352	29.898065567017	0	0		1.7219355793012
2024-02-13	31.89999961853	31.89999961853	31.89999961853	31.89999961853	30.412891387939	0	0	0
2024-02-13										1.7868521481042
2024-02-13	31.89999961853	31.89999961853	31.89999961853	31.89999961853	30.412891387939	0	0		-0.90908781080441
2024-02-14										-0.90908781080441
2024-02-14	31.610000610352	31.610000610352	31.610000610352	31.610000610352	30.13641166687	0	0	0
2024-02-14										0
2024-02-14	31.610000610352	31.610000610352	31.610000610352	31.610000610352	30.13641166687	0	0		-3.0053804004937
2024-02-15										-3.0053804004937
2024-02-15	30.659999847412	30.659999847412	30.659999847412	30.659999847412	29.230697631836	0	0	0
2024-02-15	30.659999847412	30.659999847412	30.659999847412	30.659999847412	29.230697631836	0	0		3.0658856449308
2024-02-16	31.60000038147	31.620000839233	31.60000038147	31.620000839233	30.145944595337	35	0.063292587095654	0.063292587095654
2024-02-16	31.60000038147	31.620000839233	31.60000038147	31.620000839233	30.145944595337	35	0.063292587095654		0.15812535020083
2024-02-19	31.670000076294	31.670000076294	31.670000076294	31.670000076294	30.193613052368	0	0	0
2024-02-19										3.2941951529954
2024-02-19	31.670000076294	31.670000076294	31.670000076294	31.670000076294	30.193613052368	0	0		-0.063152692502333
2024-02-20										-0.063152692502333
2024-02-20	31.64999961853	31.64999961853	31.64999961853	31.64999961853	30.174545288086	0	0	0
2024-02-20										0
2024-02-20	31.64999961853	31.64999961853	31.64999961853	31.64999961853	30.174545288086	0	0		-0.85308202533309
2024-02-21										-0.85308202533309
2024-02-21	31.379999160767	31.379999160767	31.379999160767	31.379999160767	29.917133331299	0	0	0
2024-02-21	31.379999160767	31.379999160767	31.379999160767	31.379999160767	29.917133331299	0	0		1.8801789941586
2024-02-22	31.969999313354	31.969999313354	31.969999313354	31.969999313354	30.479629516602	0	0	0
2024-02-22	31.969999313354	31.969999313354	31.969999313354	31.969999313354	30.479629516602	0	0		0.34408045061873
2024-02-23	32.080001831055	32.520000457764	32.080001831055	32.520000457764	31.003988265991	145	1.3715667132009	1.3715667132009
2024-02-23										3.6328914196479
2024-02-23	32.080001831055	32.520000457764	32.080001831055	32.520000457764	31.003988265991	145	1.3715667132009		-1.3530092881777
2024-02-26										-1.3530092881777
2024-02-26	32.080001831055	32.389999389648	32.080001831055	32.259998321533	30.756109237671	160	0.96632649906416	0.56108628492744
2024-02-26										0.56108628492744
2024-02-26	32.080001831055	32.389999389648	32.080001831055	32.259998321533	30.756109237671	160	0.96632649906416		-1.3639139789269
2024-02-27										-1.3639139789269
2024-02-27	31.819999694824	31.819999694824	31.819999694824	31.819999694824	30.336622238159	0	0	0
2024-02-27	31.819999694824	31.819999694824	31.819999694824	31.819999694824	30.336622238159	0	0		1.1942208414824
2024-02-28	32.200000762939	32.200000762939	32.200000762939	32.200000762939	30.698907852173	0	0	0
2024-02-28	32.200000762939	32.200000762939	32.200000762939	32.200000762939	30.698907852173	0	0		0.52794461154477
2024-02-29	32.369998931885	32.369998931885	32.369998931885	32.369998931885	30.860982894897	0	0	0
2024-02-29	32.369998931885	32.369998931885	32.369998931885	32.369998931885	30.860982894897	0	0		2.2860726069962
2024-03-01	33.110000610352	33.110000610352	33.110000610352	33.110000610352	31.566484451294	0	0	0
2024-03-01	33.110000610352	33.110000610352	33.110000610352	33.110000610352	31.566484451294	0	0		0.78525616653693
2024-03-04	33.369998931885	33.369998931885	33.369998931885	33.369998931885	31.814363479614	0	0	0
2024-03-04										4.8711478690324
2024-03-04	33.369998931885	33.369998931885	33.369998931885	33.369998931885	31.814363479614	0	0		-0.26970379223445
2024-03-05										-0.26970379223445
2024-03-05	33.279998779297	33.279998779297	33.279998779297	33.279998779297	31.72855758667	0	0	0
2024-03-05	33.279998779297	33.279998779297	33.279998779297	33.279998779297	31.72855758667	0	0		1.0516896083425
2024-03-06	33.630001068115	33.630001068115	33.630001068115	33.630001068115	32.062244415283	0	0	0
2024-03-06										1.0516896083425
2024-03-06	33.630001068115	33.630001068115	33.630001068115	33.630001068115	32.062244415283	0	0		-2.2896236494435
2024-03-07										-2.2896236494435
2024-03-07	32.860000610352	32.860000610352	32.860000610352	32.860000610352	31.776968002319	0	0	0
2024-03-07										0
2024-03-07	32.860000610352	32.860000610352	32.860000610352	32.860000610352	31.776968002319	0	0		-0.66951070181606
2024-03-08										-0.66951070181606
2024-03-08	32.639999389648	32.639999389648	32.639999389648	32.639999389648	31.56421661377	0	0	0
2024-03-08	32.639999389648	32.639999389648	32.639999389648	32.639999389648	31.56421661377	0	0		0.39828759358513
2024-03-11	32.770000457764	32.770000457764	32.770000457764	32.770000457764	31.689933776855	0	0	0
2024-03-11	32.770000457764	32.770000457764	32.770000457764	32.770000457764	31.689933776855	0	0		1.8919710809399
2024-03-12	33.389999389648	33.389999389648	33.389999389648	33.389999389648	32.289497375488	0	0	0
2024-03-12	33.389999389648	33.389999389648	33.389999389648	33.389999389648	32.289497375488	0	0		0.14974315056755
2024-03-13	33.439998626709	33.439998626709	33.439998626709	33.439998626709	32.33784866333	0	0	0
2024-03-13	33.439998626709	33.439998626709	33.439998626709	33.439998626709	32.33784866333	0	0		1.5550253562162
2024-03-14	33.959999084473	33.959999084473	33.959999084473	33.959999084473	32.840709686279	33	0	0
2024-03-14										4.0441167877069
2024-03-14	33.959999084473	33.959999084473	33.959999084473	33.959999084473	32.840709686279	33	0		-0.73616020830315
2024-03-15										-0.73616020830315
2024-03-15	33.709999084473	33.709999084473	33.709999084473	33.709999084473	32.598949432373	0	0	0
2024-03-15	33.709999084473	33.709999084473	33.709999084473	33.709999084473	32.598949432373	0	0		0.415305231239
2024-03-18	33.849998474121	34.180000305176	33.849998474121	34.180000305176	33.05345916748	400	0.9748946704	0.9748946704
2024-03-18										1.3942486902042
2024-03-18	33.849998474121	34.180000305176	33.849998474121	34.180000305176	33.05345916748	400	0.9748946704		-0.38034250132979
2024-03-19										-0.38034250132979
2024-03-19	34.049999237061	34.049999237061	34.049999237061	34.049999237061	32.927742004395	0	0	0
2024-03-19	34.049999237061	34.049999237061	34.049999237061	34.049999237061	32.927742004395	0	0		0.49927162247201
2024-03-20	34.220001220703	34.220001220703	34.220001220703	34.220001220703	33.092144012451	0	0	0
2024-03-20	34.220001220703	34.220001220703	34.220001220703	34.220001220703	33.092144012451	0	0		0.90589581395515
2024-03-21	34.529998779297	35.290000915527	34.529998779297	35.290000915527	34.126876831055	75	2.2009909154302	2.2009909154302
2024-03-21	34.529998779297	35.290000915527	34.529998779297	35.290000915527	34.126876831055	75	2.2009909154302		0.056674574227267
2024-03-22	35.310001373291	35.310001373291	35.310001373291	35.310001373291	34.146217346191	1500	0	0
2024-03-22										3.7004468853528
2024-03-22	35.310001373291	35.310001373291	35.310001373291	35.310001373291	34.146217346191	1500	0		-0.45312897533087
2024-03-25										-0.45312897533087
2024-03-25	35.150001525879	35.150001525879	35.150001525879	35.150001525879	33.9914894104	0	0	0
2024-03-25										0
2024-03-25	35.150001525879	35.150001525879	35.150001525879	35.150001525879	33.9914894104	0	0		-0.22760121644885
2024-03-26										-0.22760121644885
2024-03-26	35.069999694824	35.069999694824	35.069999694824	35.069999694824	33.914123535156	0	0	0
2024-03-26										0
2024-03-26	35.069999694824	35.069999694824	35.069999694824	35.069999694824	33.914123535156	0	0		-0.11406021065135
2024-03-27										-0.11406021065135
2024-03-27	35.029998779297	35.029998779297	35.029998779297	35.029998779297	33.875442504883	0	0	0
2024-03-27	35.029998779297	35.029998779297	35.029998779297	35.029998779297	33.875442504883	0	0		1.1418827856635
2024-03-28	35.430000305176	35.430000305176	35.430000305176	35.430000305176	34.262260437012	0	0	0
2024-03-28	35.430000305176	35.430000305176	35.430000305176	35.430000305176	34.262260437012	0	0		1.6934757802795
2024-04-02	36.029998779297	36.029998779297	36.029998779297	36.029998779297	34.842483520508	0	0	0
2024-04-02	36.029998779297	36.029998779297	36.029998779297	36.029998779297	34.842483520508	0	0		0.61060568458731
2024-04-03	36.25	36.25	36.25	36.25	35.055233001709	0	0	0
2024-04-03										3.4827326954523
2024-04-03	36.25	36.25	36.25	36.25	35.055233001709	0	0		-0.28965390961746
2024-04-04										-0.28965390961746
2024-04-04	36.145000457764	36.145000457764	36.145000457764	36.145000457764	34.95369720459	0	0	0
2024-04-04										0
2024-04-04	36.145000457764	36.145000457764	36.145000457764	36.145000457764	34.95369720459	0	0		-0.48415890121523
2024-04-05										-0.48415890121523
2024-04-05	35.970001220703	35.970001220703	35.970001220703	35.970001220703	34.784461975098	0	0	0
2024-04-05	35.970001220703	35.970001220703	35.970001220703	35.970001220703	34.784461975098	0	0		0.11119571718852
2024-04-08	36.009998321533	36.284999847412	36.009998321533	36.284999847412	35.089080810547	125	0.76368102942805	0.76368102942805
2024-04-08										0.87572592721428
2024-04-08	36.009998321533	36.284999847412	36.009998321533	36.284999847412	35.089080810547	125	0.76368102942805		-1.612233944971
2024-04-09										-1.612233944971
2024-04-09	35.700000762939	35.700000762939	35.700000762939	35.700000762939	34.523361206055	0	0	0
2024-04-09	35.700000762939	35.700000762939	35.700000762939	35.700000762939	34.523361206055	0	0		0.79831888325328
2024-04-10	35.985000610352	35.985000610352	35.985000610352	35.985000610352	34.798965454102	10	0	0
2024-04-10	35.985000610352	35.985000610352	35.985000610352	35.985000610352	34.798965454102	10	0		0.055579984505871
2024-04-11										0.85434257327077
2024-04-11	36.005001068115	36.005001068115	35.650001525879	35.650001525879	34.475009918213	270	-0.98597286961534	-0.98597286961534
2024-04-11										-0.98597286961534
2024-04-11	36.005001068115	36.005001068115	35.650001525879	35.650001525879	34.475009918213	270	-0.98597286961534		0.78541028699148
2024-04-12	35.930000305176	35.930000305176	35.930000305176	35.930000305176	34.745780944824	0	0	0
2024-04-12										0.78541028699148
2024-04-12	35.930000305176	35.930000305176	35.930000305176	35.930000305176	34.745780944824	0	0		-0.84887365039027
2024-04-15										-0.84887365039027
2024-04-15	35.625	35.625	35.625	35.625	34.450832366943	0	0	0
2024-04-15										0
2024-04-15	35.625	35.625	35.625	35.625	34.450832366943	0	0		-0.53332947848136
2024-04-16										-0.53332947848136
2024-04-16	35.435001373291	35.435001373291	35.435001373291	35.435001373291	34.267097473145	0	0	0
2024-04-16										0
2024-04-16	35.435001373291	35.435001373291	35.435001373291	35.435001373291	34.267097473145	0	0		-0.39509862824848
2024-04-17										-0.39509862824848
2024-04-17	35.294998168945	35.294998168945	35.294998168945	35.294998168945	34.13171005249	0	0	0
2024-04-17										0
2024-04-17	35.294998168945	35.294998168945	35.294998168945	35.294998168945	34.13171005249	0	0		-0.38248570204483
2024-04-18										-0.38248570204483
2024-04-18	35.159999847412	35.159999847412	35.159999847412	35.159999847412	34.001159667969	0	0	0
2024-04-18										0
2024-04-18	35.159999847412	35.159999847412	35.159999847412	35.159999847412	34.001159667969	0	0		-0.38395427223854
2024-04-19										-0.38395427223854
2024-04-19	35.025001525879	35.025001525879	35.025001525879	35.025001525879	33.870609283447	0	0	0
2024-04-19	35.025001525879	35.025001525879	35.025001525879	35.025001525879	33.870609283447	0	0		2.783721432248
2024-04-22	36	36	36	36	34.813472747803	0	0	0
2024-04-22	36	36	36	36	34.813472747803	0	0		0.31944910685222
2024-04-23	36.115001678467	36.115001678467	36.115001678467	36.115001678467	34.924686431885	0	0	0
2024-04-23	36.115001678467	36.115001678467	36.115001678467	36.115001678467	34.924686431885	0	0		0.87220991850818
2024-04-24	36.430000305176	36.694999694824	36.430000305176	36.694999694824	35.485565185547	330	0.72742077251859	0.72742077251859
2024-04-24										4.7680174052566
2024-04-24	36.430000305176	36.694999694824	36.430000305176	36.694999694824	35.485565185547	330	0.72742077251859		-1.0355663476646
2024-04-25										-1.0355663476646
2024-04-25	36.314998626709	36.700000762939	36.314998626709	36.700000762939	35.49040222168	500	1.0601738972594	1.0601738972594
2024-04-25	36.314998626709	36.700000762939	36.314998626709	36.700000762939	35.49040222168	500	1.0601738972594		0.13623770033007
2024-04-26	36.75	36.75	36.75	36.75	35.538753509521	0	0	0
2024-04-26										1.1978559541266
2024-04-26	36.75	36.75	36.75	36.75	35.538753509521	0	0		-0.74830347177933
2024-04-29										-0.74830347177933
2024-04-29	36.474998474121	36.479999542236	36.474998474121	36.479999542236	35.277656555176	700	0.013710948113621	0.013710948113621
2024-04-29										0.013710948113621
2024-04-29	36.474998474121	36.479999542236	36.474998474121	36.479999542236	35.277656555176	700	0.013710948113621		-0.12335024536723
2024-04-30										-0.12335024536723
2024-04-30	36.435001373291	36.435001373291	36.435001373291	36.435001373291	35.23413848877	0	0	0
2024-04-30										0
2024-04-30	36.435001373291	36.435001373291	36.435001373291	36.435001373291	35.23413848877	0	0		-3.2112033471756
2024-05-02										-3.2112033471756
2024-05-02	35.264999389648	35.264999389648	35.264999389648	35.264999389648	34.102695465088	0	0	0
2024-05-02	35.264999389648	35.264999389648	35.264999389648	35.264999389648	34.102695465088	0	0		1.4320177991084
2024-05-03	35.770000457764	35.770000457764	35.770000457764	35.770000457764	34.59105682373	0	0	0
2024-05-03	35.770000457764	35.770000457764	35.770000457764	35.770000457764	34.59105682373	0	0		0
2024-05-06	35.770000457764	35.770000457764	35.770000457764	35.770000457764	34.59105682373	0	0	0
2024-05-06	35.770000457764	35.770000457764	35.770000457764	35.770000457764	34.59105682373	0	0		0.99245048278795
2024-05-07	36.125	36.125	36.125	36.125	34.934356689453	0	0	0
2024-05-07	36.125	36.125	36.125	36.125	34.934356689453	0	0		0.2768123851103
2024-05-08	36.224998474121	36.244998931885	36.224998474121	36.244998931885	35.050399780273	145	0.055211755986573	0.055211755986573
2024-05-08	36.224998474121	36.244998931885	36.224998474121	36.244998931885	35.050399780273	145	0.055211755986573		0.40005645478476
2024-05-09	36.389999389648	36.389999389648	36.389999389648	36.389999389648	35.190620422363	0	0	0
2024-05-09	36.389999389648	36.389999389648	36.389999389648	36.389999389648	35.190620422363	0	0		0.48089925802617
2024-05-10	36.564998626709	36.564998626709	36.564998626709	36.564998626709	35.359848022461	0	0	0
2024-05-10	36.564998626709	36.564998626709	36.564998626709	36.564998626709	35.359848022461	0	0		0.17777230643397
2024-05-13	36.630001068115	36.630001068115	36.630001068115	36.630001068115	35.422710418701	0	0	0
2024-05-13										3.8706981485656
2024-05-13	36.630001068115	36.630001068115	36.630001068115	36.630001068115	35.422710418701	0	0		-0.10920260540795
2024-05-14										-0.10920260540795
2024-05-14	36.590000152588	36.590000152588	36.590000152588	36.590000152588	35.384029388428	0	0	0
2024-05-14	36.590000152588	36.590000152588	36.590000152588	36.590000152588	35.384029388428	0	0		1.3938188559891
2024-05-15	37.099998474121	37.099998474121	37.099998474121	37.099998474121	35.877216339111	0	0	0
2024-05-15										1.3938188559891
2024-05-15	37.099998474121	37.099998474121	37.099998474121	37.099998474121	35.877216339111	0	0		-0.1886784304669
2024-05-16										-0.1886784304669
2024-05-16	37.029998779297	37.444999694824	37.029998779297	37.444999694824	36.210845947266	32	1.120715444796	1.120715444796
2024-05-16	37.029998779297	37.444999694824	37.029998779297	37.444999694824	36.210845947266	32	1.120715444796		0.18694003310111
2024-05-17	37.514999389648	37.514999389648	37.514999389648	37.514999389648	36.278541564941	0	0	0
2024-05-17	37.514999389648	37.514999389648	37.514999389648	37.514999389648	36.278541564941	0	0		0.66640011746604
2024-05-20	37.764999389648	37.865001678467	37.764999389648	37.865001678467	36.617004394531	0	0.26480151048478	0.26480151048478
2024-05-20	37.764999389648	37.865001678467	37.764999389648	37.865001678467	36.617004394531	0	0.26480151048478		0.27729971631307
2024-05-21	37.970001220703	37.970001220703	37.970001220703	37.970001220703	36.718547821045	0	0	0
2024-05-21	37.970001220703	37.970001220703	37.970001220703	37.970001220703	36.718547821045	0	0		0.86910193770942
2024-05-22	38.299999237061	38.299999237061	38.299999237061	38.299999237061	37.037666320801	0	0	0
2024-05-22										3.4296529830665
2024-05-22	38.299999237061	38.299999237061	38.299999237061	38.299999237061	37.037666320801	0	0		-1.9973874801235
2024-05-23										-1.9973874801235
2024-05-23	37.534999847412	37.534999847412	37.534999847412	37.534999847412	36.297878265381	0	0	0
2024-05-23										0
2024-05-23	37.534999847412	37.534999847412	37.534999847412	37.534999847412	36.297878265381	0	0		-1.585190417269
2024-05-24										-1.585190417269
2024-05-24	36.939998626709	36.939998626709	36.939998626709	36.939998626709	35.722492218018	0	0	0
2024-05-24										0
2024-05-24	36.939998626709	36.939998626709	36.939998626709	36.939998626709	35.722492218018	0	0		-0.37899132337058
2024-05-27										-0.37899132337058
2024-05-27	36.799999237061	36.799999237061	36.799999237061	36.799999237061	35.587108612061	0	0	0
2024-05-27										0
2024-05-27	36.799999237061	36.799999237061	36.799999237061	36.799999237061	35.587108612061	0	0		-0.16303684738485
2024-05-28										-0.16303684738485
2024-05-28	36.740001678467	37.090000152588	36.740001678467	37.090000152588	35.86754989624	47	0.95263597749433	0.95263597749433
2024-05-28	36.740001678467	37.090000152588	36.740001678467	37.090000152588	35.86754989624	47	0.95263597749433		0.37745858471956
2024-05-29	37.229999542236	37.229999542236	37.229999542236	37.229999542236	36.002933502197	0	0	0
2024-05-29										1.3336903684921
2024-05-29	37.229999542236	37.229999542236	37.229999542236	37.229999542236	36.002933502197	0	0		-0.95353087993888
2024-05-30										-0.95353087993888
2024-05-30	36.875	36.875	36.875	36.875	35.659637451172	0	0	0
2024-05-30	36.875	36.875	36.875	36.875	35.659637451172	0	0		1.2203410520392
2024-05-31	37.325000762939	37.715000152588	37.325000762939	37.715000152588	36.471950531006	28	1.0448744318196	1.0448744318196
2024-05-31	37.325000762939	37.715000152588	37.325000762939	37.715000152588	36.471950531006	28	1.0448744318196		1.020809545209
2024-06-03	38.099998474121	38.099998474121	38.099998474121	38.099998474121	36.844261169434	0	0	0
2024-06-03										3.3220297603284
2024-06-03	38.099998474121	38.099998474121	38.099998474121	38.099998474121	36.844261169434	0	0		-1.8372624049254
2024-06-04										-1.8372624049254
2024-06-04	37.400001525879	37.400001525879	37.400001525879	37.400001525879	36.167331695557	0	0	0
2024-06-04	37.400001525879	37.400001525879	37.400001525879	37.400001525879	36.167331695557	0	0		2.1524071452745
2024-06-05	38.205001831055	38.205001831055	38.205001831055	38.205001831055	36.94580078125	120	0	0
2024-06-05										2.1524071452745
2024-06-05	38.205001831055	38.205001831055	38.205001831055	38.205001831055	36.94580078125	120	0		-0.52349366144221
2024-06-06										-0.52349366144221
2024-06-06	38.005001068115	38.119998931885	38.005001068115	38.119998931885	36.863597869873	105	0.30258613481795	0.30258613481795
2024-06-06										0.30258613481795
2024-06-06	38.005001068115	38.119998931885	38.005001068115	38.119998931885	36.863597869873	105	0.30258613481795		-0.66893300252608
2024-06-07										-0.66893300252608
2024-06-07	37.865001678467	37.865001678467	37.865001678467	37.865001678467	37.079032897949	0	0	0
2024-06-07										0
2024-06-07	37.865001678467	37.865001678467	37.865001678467	37.865001678467	37.079032897949	0	0		-0.52819425346332
2024-06-10										-0.52819425346332
2024-06-10	37.665000915527	37.665000915527	37.665000915527	37.665000915527	36.883186340332	0	0	0
2024-06-10	37.665000915527	37.665000915527	37.665000915527	37.665000915527	36.883186340332	0	0		1.7124663270558
2024-06-11	38.310001373291	38.310001373291	38.310001373291	38.310001373291	37.514797210693	0	0	0
2024-06-11	38.310001373291	38.310001373291	38.310001373291	38.310001373291	37.514797210693	0	0		0.05220688344223
2024-06-12	38.330001831055	38.330001831055	38.330001831055	38.330001831055	37.534385681152	0	0	0
2024-06-12										1.7655672357974
2024-06-12	38.330001831055	38.330001831055	38.330001831055	38.330001831055	37.534385681152	0	0		-0.10435928415463
2024-06-13										-0.10435928415463
2024-06-13	38.290000915527	38.400001525879	38.290000915527	38.400001525879	37.602928161621	500	0.28728286163857	0.28728286163857
2024-06-13	38.290000915527	38.400001525879	38.290000915527	38.400001525879	37.602928161621	500	0.28728286163857		0.28644997730056
2024-06-14	38.509998321533	38.509998321533	38.509998321533	38.509998321533	37.710643768311	0	0	0
2024-06-14										0.57455576063109
2024-06-14	38.509998321533	38.509998321533	38.509998321533	38.509998321533	37.710643768311	0	0		-0.59724630553339
2024-06-17										-0.59724630553339
2024-06-17	38.279998779297	38.279998779297	38.279998779297	38.279998779297	37.485420227051	0	0	0
2024-06-17	38.279998779297	38.279998779297	38.279998779297	38.279998779297	37.485420227051	0	0		0.026128883357956
2024-06-18	38.290000915527	38.290000915527	38.290000915527	38.290000915527	37.495212554932	0	0	0
2024-06-18	38.290000915527	38.290000915527	38.290000915527	38.290000915527	37.495212554932	0	0		1.2144166661519
2024-06-19	38.755001068115	38.755001068115	38.755001068115	38.755001068115	37.950561523438	0	0	0
2024-06-19	38.755001068115	38.755001068115	38.755001068115	38.755001068115	37.950561523438	0	0		0.1161093219072
2024-06-20	38.799999237061	38.799999237061	38.799999237061	38.799999237061	37.994625091553	0	0	0
2024-06-20	38.799999237061	38.799999237061	38.799999237061	38.799999237061	37.994625091553	0	0		1.4948501094317
2024-06-21	39.380001068115	39.830001831055	39.380001068115	39.830001831055	39.003246307373	275	1.1427139429506	1.1427139429506
2024-06-21										4.0491199090532
2024-06-21	39.380001068115	39.830001831055	39.380001068115	39.830001831055	39.003246307373	275	1.1427139429506		-1.7951296000956
2024-06-24										-1.7951296000956
2024-06-24	39.115001678467	39.115001678467	39.115001678467	39.115001678467	38.303089141846	0	0	0
2024-06-24	39.115001678467	39.115001678467	39.115001678467	39.115001678467	38.303089141846	0	0		2.1602898370091
2024-06-25	39.959999084473	39.959999084473	39.959999084473	39.959999084473	39.130546569824	0	0	0
2024-06-25										2.1602898370091
2024-06-25	39.959999084473	39.959999084473	39.959999084473	39.959999084473	39.130546569824	0	0		-0.18768960124576
2024-06-26										-0.18768960124576
2024-06-26	39.884998321533	39.884998321533	39.884998321533	39.884998321533	39.057106018066	0	0	0
2024-06-26										0
2024-06-26	39.884998321533	39.884998321533	39.884998321533	39.884998321533	39.057106018066	0	0		-1.4667145771367
2024-06-27										-1.4667145771367
2024-06-27	39.299999237061	39.590000152588	39.299999237061	39.590000152588	38.768230438232	1	0.73791582991654	0.73791582991654
2024-06-27										0.73791582991654
2024-06-27	39.299999237061	39.590000152588	39.299999237061	39.590000152588	38.768230438232	1	0.73791582991654		-0.60621792761248
2024-06-28										-0.60621792761248
2024-06-28	39.349998474121	39.349998474121	39.349998474121	39.349998474121	38.533210754395	0	0	0
2024-06-28	39.349998474121	39.349998474121	39.349998474121	39.349998474121	38.533210754395	0	0		0.063536281698595
2024-07-01	39.375	39.375	39.375	39.375	38.557689666748	0	0	0
2024-07-01										0.063536281698595
2024-07-01	39.375	39.375	39.375	39.375	38.557689666748	0	0		-0.25396437872024
2024-07-02										-0.25396437872024
2024-07-02	39.275001525879	39.275001525879	39.275001525879	39.275001525879	38.459770202637	0	0	0
2024-07-02										0
2024-07-02	39.275001525879	39.275001525879	39.275001525879	39.275001525879	38.459770202637	0	0		-0.26735417658585
2024-07-03										-0.26735417658585
2024-07-03	39.169998168945	39.169998168945	39.169998168945	39.169998168945	38.356945037842	0	0	0
2024-07-03	39.169998168945	39.169998168945	39.169998168945	39.169998168945	38.356945037842	0	0		0.75313249280788
2024-07-04	39.465000152588	39.465000152588	39.465000152588	39.465000152588	38.645824432373	0	0	0
2024-07-04										0.75313249280788
2024-07-04	39.465000152588	39.465000152588	39.465000152588	39.465000152588	38.645824432373	0	0		-0.24072271718184
2024-07-05										-0.24072271718184
2024-07-05	39.369998931885	39.369998931885	39.369998931885	39.369998931885	38.552795410156	0	0	0
2024-07-05										0
2024-07-05	39.369998931885	39.369998931885	39.369998931885	39.369998931885	38.552795410156	0	0		-0.88899792638206
2024-07-08										-0.88899792638206
2024-07-08	39.020000457764	39.020000457764	39.020000457764	39.020000457764	38.210060119629	0	0	0
2024-07-08										0
2024-07-08	39.020000457764	39.020000457764	39.020000457764	39.020000457764	38.210060119629	0	0		-0.16657771898116
2024-07-09										-0.16657771898116
2024-07-09	38.955001831055	38.955001831055	38.955001831055	38.955001831055	38.146411895752	0	0	0
2024-07-09	38.955001831055	38.955001831055	38.955001831055	38.955001831055	38.146411895752	0	0		0.089846863732412
2024-07-10	38.990001678467	38.990001678467	38.990001678467	38.990001678467	38.180686950684	0	0	0
2024-07-10	38.990001678467	38.990001678467	38.990001678467	38.990001678467	38.180686950684	0	0		0.051286591960964
2024-07-11	39.009998321533	39.009998321533	39.009998321533	39.009998321533	38.200267791748	0	0	0
2024-07-11	39.009998321533	39.009998321533	39.009998321533	39.009998321533	38.200267791748	0	0		0.14099027824213
2024-07-12	39.064998626709	39.064998626709	39.064998626709	39.064998626709	38.254123687744	0	0	0
2024-07-12	39.064998626709	39.064998626709	39.064998626709	39.064998626709	38.254123687744	0	0		0.60156308361135
2024-07-15	39.299999237061	39.299999237061	39.299999237061	39.299999237061	38.484245300293	0	0	0
2024-07-15										0.88563057319849
2024-07-15	39.299999237061	39.299999237061	39.299999237061	39.299999237061	38.484245300293	0	0		-0.9541984918065
2024-07-16										-0.9541984918065
2024-07-16	38.924999237061	38.924999237061	38.924999237061	38.924999237061	38.117031097412	0	0	0
2024-07-16										0
2024-07-16	38.924999237061	38.924999237061	38.924999237061	38.924999237061	38.117031097412	0	0		-0.83494096161734
2024-07-17										-0.83494096161734
2024-07-17	38.599998474121	38.775001525879	38.599998474121	38.775001525879	37.970149993896	180	0.45337579967819	0.45337579967819
2024-07-17	38.599998474121	38.775001525879	38.599998474121	38.775001525879	37.970149993896	180	0.45337579967819		0.16763023636661
2024-07-18	38.840000152588	38.840000152588	38.840000152588	38.840000152588	38.033794403076	0	0	0
2024-07-18	38.840000152588	38.840000152588	38.840000152588	38.840000152588	38.033794403076	0	0		1.8923805547477
2024-07-19	39.575000762939	39.990001678467	39.575000762939	39.990001678467	39.159927368164	64	1.0486441125125	1.0486441125125
2024-07-19	39.575000762939	39.990001678467	39.575000762939	39.990001678467	39.159927368164	64	1.0486441125125		0.67516036942752
2024-07-22	40.259998321533	40.259998321533	40.259998321533	40.259998321533	39.424320220947	0	0	0
2024-07-22	40.259998321533	40.259998321533	40.259998321533	40.259998321533	39.424320220947	0	0		1.5027406412235
2024-07-23	40.865001678467	40.865001678467	40.865001678467	40.865001678467	40.016761779785	0	0	0
2024-07-23										5.8678841810428
2024-07-23	40.865001678467	40.865001678467	40.865001678467	40.865001678467	40.016761779785	0	0		-1.3826071655442
2024-07-24										-1.3826071655442
2024-07-24	40.299999237061	40.299999237061	40.299999237061	40.299999237061	39.463489532471	0	0	0
2024-07-24										0
2024-07-24	40.299999237061	40.299999237061	40.299999237061	40.299999237061	39.463489532471	0	0		-3.2133950209965
2024-07-25										-3.2133950209965
2024-07-25	39.005001068115	39.005001068115	39.005001068115	39.005001068115	38.195373535156	0	0	0
2024-07-25										0
2024-07-25	39.005001068115	39.005001068115	39.005001068115	39.005001068115	38.195373535156	0	0		-1.5767251932459
2024-07-26										-1.5767251932459
2024-07-26	38.389999389648	39.25	37.915000915527	39.25	38.435283660889	425	3.5210313918941	2.2401683355678
2024-07-26										2.2401683355678
2024-07-26	38.389999389648	39.25	37.915000915527	39.25	38.435283660889	425	3.5210313918941		-0.49681450910629
2024-07-29										-0.49681450910629
2024-07-29	39.055000305176	39.055000305176	39.055000305176	39.055000305176	38.244335174561	0	0	0
2024-07-29	39.055000305176	39.055000305176	39.055000305176	39.055000305176	38.244335174561	0	0		1.0754017812404
2024-07-30	39.474998474121	39.474998474121	39.474998474121	39.474998474121	38.655612945557	0	0	0
2024-07-30	39.474998474121	39.474998474121	39.474998474121	39.474998474121	38.655612945557	0	0		0.41798840254679
2024-07-31	39.639999389648	39.639999389648	39.639999389648	39.639999389648	38.817188262939	0	0	0
2024-07-31										1.4978852385136
2024-07-31	39.639999389648	39.639999389648	39.639999389648	39.639999389648	38.817188262939	0	0		-0.11351707779558
2024-08-01										-0.11351707779558
2024-08-01	39.595001220703	39.595001220703	39.595001220703	39.595001220703	38.773124694824	0	0	0
2024-08-01										0
2024-08-01	39.595001220703	39.595001220703	39.595001220703	39.595001220703	38.773124694824	0	0		-0.11365571980093
2024-08-02										-0.11365571980093
2024-08-02	39.549999237061	39.549999237061	39.549999237061	39.549999237061	38.729057312012	0	0	0
2024-08-02										0
2024-08-02	39.549999237061	39.549999237061	39.549999237061	39.549999237061	38.729057312012	0	0		-4.1087232145312
2024-08-05	37.924999237061	37.924999237061	37.860000610352	37.860000610352	37.074138641357	30	-0.17138728547546	-0.17138728547546
2024-08-05	37.924999237061	37.924999237061	37.860000610352	37.860000610352	37.074138641357	30	-0.17138728547546		-0.68674625472505
2024-08-06										-4.9304697864879
2024-08-06	37.599998474121	37.599998474121	37.599998474121	37.599998474121	36.819534301758	0	0	0
2024-08-06	37.599998474121	37.599998474121	37.599998474121	37.599998474121	36.819534301758	0	0		4.242024695296
2024-08-07	39.194999694824	39.194999694824	39.194999694824	39.194999694824	38.381427764893	0	0	0
2024-08-07										4.242024695296
2024-08-07	39.194999694824	39.194999694824	39.194999694824	39.194999694824	38.381427764893	0	0		-0.31891823184912
2024-08-08										-0.31891823184912
2024-08-08	39.069999694824	39.069999694824	39.069999694824	39.069999694824	38.259021759033	0	0	0
2024-08-08	39.069999694824	39.069999694824	39.069999694824	39.069999694824	38.259021759033	0	0		2.2651705736965
2024-08-09	39.955001831055	39.955001831055	39.955001831055	39.955001831055	39.125652313232	0	0	0
2024-08-09										2.2651705736965
2024-08-09	39.955001831055	39.955001831055	39.955001831055	39.955001831055	39.125652313232	0	0		-1.3014652332202
2024-08-12										-1.3014652332202
2024-08-12	39.435001373291	39.435001373291	39.435001373291	39.435001373291	38.616451263428	0	0	0
2024-08-12										0
2024-08-12	39.435001373291	39.435001373291	39.435001373291	39.435001373291	38.616451263428	0	0		-0.012681800281666
2024-08-13										-0.012681800281666
2024-08-13	39.430000305176	39.430000305176	39.430000305176	39.430000305176	38.611549377441	0	0	0
2024-08-13										0
2024-08-13	39.430000305176	39.430000305176	39.430000305176	39.430000305176	38.611549377441	0	0		-0.98909304242953
2024-08-14										-0.98909304242953
2024-08-14	39.040000915527	39.25	39.040000915527	39.25	38.435283660889	145	0.53790747835032	0.53790747835032
2024-08-14										0.53790747835032
2024-08-14	39.040000915527	39.25	39.040000915527	39.25	38.435283660889	145	0.53790747835032		-0.012741574815889
2024-08-15										-0.012741574815889
2024-08-15	39.244998931885	39.244998931885	39.244998931885	39.244998931885	38.430389404297	0	0	0
2024-08-15	39.244998931885	39.244998931885	39.244998931885	39.244998931885	38.430389404297	0	0		1.3887170301329
2024-08-16	39.790000915527	39.790000915527	39.790000915527	39.790000915527	38.96407699585	0	0	0
2024-08-16										1.3887170301329
2024-08-16	39.790000915527	39.790000915527	39.790000915527	39.790000915527	38.96407699585	0	0		-0.13822644863102
2024-08-19										-0.13822644863102
2024-08-19	39.735000610352	39.735000610352	39.735000610352	39.735000610352	38.910217285156	0	0	0
2024-08-19	39.735000610352	39.735000610352	39.735000610352	39.735000610352	38.910217285156	0	0		1.7994215215933
2024-08-20	40.450000762939	40.450000762939	40.450000762939	40.450000762939	39.610378265381	0	0	0
2024-08-20										1.7994215215933
2024-08-20	40.450000762939	40.450000762939	40.450000762939	40.450000762939	39.610378265381	0	0		-1.8912221884291
2024-08-21										-1.8912221884291
2024-08-21	39.685001373291	39.685001373291	39.685001373291	39.685001373291	38.861259460449	0	0	0
2024-08-21	39.685001373291	39.685001373291	39.685001373291	39.685001373291	38.861259460449	0	0		0.1007864418445
2024-08-22	39.724998474121	39.724998474121	39.724998474121	39.724998474121	38.900424957275	0	0	0
2024-08-22	39.724998474121	39.724998474121	39.724998474121	39.724998474121	38.900424957275	0	0		0.73002121250241
2024-08-23	40.014999389648	40.014999389648	40.014999389648	40.014999389648	39.184406280518	0	0	0
2024-08-23	40.014999389648	40.014999389648	40.014999389648	40.014999389648	39.184406280518	0	0		0.71223254219475
2024-08-26	40.299999237061	40.299999237061	40.299999237061	40.299999237061	39.463489532471	0	0	0
2024-08-26	40.299999237061	40.299999237061	40.299999237061	40.299999237061	39.463489532471	0	0		0.59553767496374
2024-08-27	40.540000915527	40.540000915527	40.540000915527	40.540000915527	39.698509216309	0	0	0
2024-08-27										2.154465195034
2024-08-27	40.540000915527	40.540000915527	40.540000915527	40.540000915527	39.698509216309	0	0		-0.036998986950421
2024-08-28										-0.036998986950421
2024-08-28	40.525001525879	40.525001525879	40.525001525879	40.525001525879	39.683822631836	0	0	0
2024-08-28										0
2024-08-28	40.525001525879	40.525001525879	40.525001525879	40.525001525879	39.683822631836	0	0		-1.0610741245776
2024-08-29										-1.0610741245776
2024-08-29	40.095001220703	40.095001220703	40.095001220703	40.095001220703	39.262748718262	0	0	0
2024-08-29	40.095001220703	40.095001220703	40.095001220703	40.095001220703	39.262748718262	0	0		1.9952592909449
2024-08-30	40.895000457764	40.895000457764	40.895000457764	40.895000457764	40.046142578125	0	0	0
2024-08-30	40.895000457764	40.895000457764	40.895000457764	40.895000457764	40.046142578125	0	0		0.66022852363707
2024-09-02	41.165000915527	41.165000915527	41.165000915527	41.165000915527	40.310535430908	0	0	0
2024-09-02										2.6686610855413
2024-09-02	41.165000915527	41.165000915527	41.165000915527	41.165000915527	40.310535430908	0	0		-0.024297670370499
2024-09-03										-0.024297670370499
2024-09-03	41.154998779297	41.154998779297	41.154998779297	41.154998779297	40.300743103027	0	0	0
2024-09-03										0
2024-09-03	41.154998779297	41.154998779297	41.154998779297	41.154998779297	40.300743103027	0	0		-0.69250359826394
2024-09-04										-0.69250359826394
2024-09-04	40.869998931885	41.069999694824	40.869998931885	41.069999694824	40.217506408691	180	0.48935837574349	0.48935837574349
2024-09-04										0.48935837574349
2024-09-04	40.869998931885	41.069999694824	40.869998931885	41.069999694824	40.217506408691	180	0.48935837574349		-2.8366226544534
2024-09-05										-2.8366226544534
2024-09-05	39.904998779297	39.904998779297	39.904998779297	39.904998779297	39.076690673828	0	0	0
2024-09-05	39.904998779297	39.904998779297	39.904998779297	39.904998779297	39.076690673828	0	0		0.47613694328648
2024-09-06	40.095001220703	40.095001220703	40.095001220703	40.095001220703	39.262748718262	0	0	0
2024-09-06										0.47613694328648
2024-09-06	40.095001220703	40.095001220703	40.095001220703	40.095001220703	39.262748718262	0	0		-0.59858254435685
2024-09-09										-0.59858254435685
2024-09-09	39.854999542236	39.854999542236	39.854999542236	39.854999542236	39.027729034424	0	0	0
2024-09-09	39.854999542236	39.854999542236	39.854999542236	39.854999542236	39.027729034424	0	0		0.5896389739072
2024-09-10	40.090000152588	40.090000152588	40.090000152588	40.090000152588	39.257850646973	0	0	0
2024-09-10	40.090000152588	40.090000152588	40.090000152588	40.090000152588	39.257850646973	0	0		0.41157624070673
2024-09-11	40.255001068115	40.255001068115	40.255001068115	40.255001068115	39.419425964355	0	0	0
2024-09-11	40.255001068115	40.255001068115	40.255001068115	40.255001068115	39.419425964355	0	0		0.049684405000594
2024-09-12	40.275001525879	40.275001525879	40.275001525879	40.275001525879	39.439010620117	0	0	0
2024-09-12	40.275001525879	40.275001525879	40.275001525879	40.275001525879	39.439010620117	0	0		0.53383027794485
2024-09-13	40.490001678467	40.490001678467	40.490001678467	40.490001678467	40.122753143311	0	0	0
2024-09-13										1.5932810024437
2024-09-13	40.490001678467	40.490001678467	40.490001678467	40.490001678467	40.122753143311	0	0		-0.28402487947526
2024-09-16										-0.28402487947526
2024-09-16	40.375	40.375	40.375	40.375	40.008792877197	0	0	0
2024-09-16	40.375	40.375	40.375	40.375	40.008792877197	0	0		0.64395869110392
2024-09-17	40.634998321533	40.634998321533	40.634998321533	40.634998321533	40.26643371582	0	0	0
2024-09-17	40.634998321533	40.634998321533	40.634998321533	40.634998321533	40.26643371582	0	0		0.29531869457082
2024-09-18	40.755001068115	40.755001068115	40.755001068115	40.755001068115	40.385349273682	0	0	0
2024-09-18										0.94117911607489
2024-09-18	40.755001068115	40.755001068115	40.755001068115	40.755001068115	40.385349273682	0	0		-0.39258948158214
2024-09-19										-0.39258948158214
2024-09-19	40.595001220703	40.595001220703	40.595001220703	40.595001220703	40.22679901123	0	0	0
2024-09-19										0
2024-09-19	40.595001220703	40.595001220703	40.595001220703	40.595001220703	40.22679901123	0	0		-1.4657007089821
2024-09-20										-1.4657007089821
2024-09-20	40	40	40	40	39.637195587158	40	0	0
2024-09-20	40	40	40	40	39.637195587158	40	0		1.225004196167
2024-09-23	40.490001678467	40.665000915527	40.490001678467	40.665000915527	40.296165466309	120	0.43220358065239	0.43220358065239
2024-09-23	40.490001678467	40.665000915527	40.490001678467	40.665000915527	40.296165466309	120	0.43220358065239		1.7459709049252
2024-09-24	41.375	41.375	41.375	41.375	40.999725341797	0	0	0
2024-09-24										3.4375
2024-09-24	41.375	41.375	41.375	41.375	40.999725341797	0	0		-1.2447115157666
2024-09-25										-1.2447115157666
2024-09-25	40.860000610352	40.860000610352	40.860000610352	40.860000610352	40.489395141602	0	0	0
2024-09-25										0
2024-09-25	40.860000610352	40.860000610352	40.860000610352	40.860000610352	40.489395141602	0	0		-0.31816217859355
2024-09-26										-0.31816217859355
2024-09-26	40.729999542236	40.729999542236	40.729999542236	40.729999542236	40.360572814941	0	0	0
2024-09-26										0
2024-09-26	40.729999542236	40.729999542236	40.729999542236	40.729999542236	40.360572814941	0	0		-2.1114672723228
2024-09-27										-2.1114672723228
2024-09-27	39.869998931885	39.869998931885	39.869998931885	39.869998931885	39.508373260498	0	0	0
2024-09-27	39.869998931885	39.869998931885	39.869998931885	39.869998931885	39.508373260498	0	0		0.89039265549724
2024-09-30	40.224998474121	40.224998474121	40.224998474121	40.224998474121	39.860153198242	0	0	0
2024-09-30	40.224998474121	40.224998474121	40.224998474121	40.224998474121	39.860153198242	0	0		1.3548837894754
2024-10-01	40.770000457764	40.770000457764	40.770000457764	40.770000457764	40.400211334229	0	0	0
2024-10-01	40.770000457764	40.770000457764	40.770000457764	40.770000457764	40.400211334229	0	0		2.1707096188287
2024-10-02	41.654998779297	42.090000152588	41.654998779297	42.090000152588	41.708240509033	120	1.0442957292973	1.0442957292973
2024-10-02	41.654998779297	42.090000152588	41.654998779297	42.090000152588	41.708240509033	120	1.0442957292973		1.9957238050431
2024-10-03	42.930000305176	42.930000305176	42.930000305176	42.930000305176	42.540622711182	0	0	0
2024-10-03	42.930000305176	42.930000305176	42.930000305176	42.930000305176	42.540622711182	0	0		2.3177240270478
2024-10-04	43.924999237061	44.845001220703	43.924999237061	44.845001220703	44.438251495361	429	2.094483778309	2.094483778309
2024-10-04	43.924999237061	44.845001220703	43.924999237061	44.845001220703	44.438251495361	429	2.094483778309		1.3267864640645
2024-10-07										13.97040342123
2024-10-07	45.439998626709	45.439998626709	44.959999084473	44.959999084473	44.552207946777	225	-1.0563370526913	-1.0563370526913
2024-10-07										-1.0563370526913
2024-10-07	45.439998626709	45.439998626709	44.959999084473	44.959999084473	44.552207946777	225	-1.0563370526913		0.077846637288292
2024-10-08	44.994998931885	44.994998931885	44.994998931885	44.994998931885	44.586891174316	0	0	0
2024-10-08										0.077846637288292
2024-10-08	44.994998931885	44.994998931885	44.994998931885	44.994998931885	44.586891174316	0	0		-1.4890503052563
2024-10-09										-1.4890503052563
2024-10-09	44.325000762939	44.560001373291	44.325000762939	44.560001373291	44.155838012695	0	0.53017621276175	0.53017621276175
2024-10-09	44.325000762939	44.560001373291	44.325000762939	44.560001373291	44.155838012695	0	0.53017621276175		1.166966880022
2024-10-10	45.080001831055	45.080001831055	45.080001831055	45.080001831055	44.671123504639	0	0	0
2024-10-10										1.7033300735925
2024-10-10	45.080001831055	45.080001831055	45.080001831055	45.080001831055	44.671123504639	0	0		-0.22183292980585
2024-10-11										-0.22183292980585
2024-10-11	44.979999542236	44.979999542236	44.979999542236	44.979999542236	44.572025299072	0	0	0
2024-10-11	44.979999542236	44.979999542236	44.979999542236	44.979999542236	44.572025299072	0	0		2.1676351683882
2024-10-14	45.955001831055	45.955001831055	45.955001831055	45.955001831055	45.538185119629	0	0	0
2024-10-14	45.955001831055	45.955001831055	45.955001831055	45.955001831055	45.538185119629	0	0		1.4253046528099
2024-10-15	46.610000610352	46.610000610352	46.610000610352	46.610000610352	46.187244415283	0	0	0
2024-10-15										3.623835226109
2024-10-15	46.610000610352	46.610000610352	46.610000610352	46.610000610352	46.187244415283	0	0		-0.18236233288909
2024-10-16										-0.18236233288909
2024-10-16	46.525001525879	46.525001525879	46.525001525879	46.525001525879	46.103015899658	0	0	0
2024-10-16	46.525001525879	46.525001525879	46.525001525879	46.525001525879	46.103015899658	0	0		1.1606600389464
2024-10-17	47.064998626709	47.064998626709	47.064998626709	47.064998626709	46.638114929199	0	0	0
2024-10-17	47.064998626709	47.064998626709	47.064998626709	47.064998626709	46.638114929199	0	0		0.48868490161988
2024-10-18	47.294998168945	47.294998168945	47.294998168945	47.294998168945	46.866027832031	0	0	0
2024-10-18	47.294998168945	47.294998168945	47.294998168945	47.294998168945	46.866027832031	0	0		1.406070284963
2024-10-21	47.959999084473	47.959999084473	47.959999084473	47.959999084473	47.524997711182	120	0	0
2024-10-21										3.0843578968945
2024-10-21	47.959999084473	47.959999084473	47.959999084473	47.959999084473	47.524997711182	120	0		-0.4065881954684
2024-10-22										-0.4065881954684
2024-10-22	47.764999389648	47.764999389648	47.764999389648	47.764999389648	47.331768035889	0	0	0
2024-10-22	47.764999389648	47.764999389648	47.764999389648	47.764999389648	47.331768035889	0	0		0.76416137994528
2024-10-23	48.130001068115	48.130001068115	48.130001068115	48.130001068115	47.693458557129	0	0	0
2024-10-23	48.130001068115	48.130001068115	48.130001068115	48.130001068115	47.693458557129	0	0		0.23893177065752
2024-10-24	48.244998931885	48.720001220703	48.244998931885	48.5	48.06010055542	1003	0.98456275123768	0.52855440721484
2024-10-24										1.5387849256643
2024-10-24	48.244998931885	48.720001220703	48.244998931885	48.5	48.06010055542	1003	0.98456275123768		-0.23711686281814
2024-10-25										-0.23711686281814
2024-10-25	48.384998321533	48.384998321533	48.384998321533	48.384998321533	47.946140289307	0	0	0
2024-10-25	48.384998321533	48.384998321533	48.384998321533	48.384998321533	47.946140289307	0	0		0.22734445420578
2024-10-28	48.494998931885	48.525001525879	48.494998931885	48.525001525879	48.084873199463	73	0.06186739798939	0.06186739798939
2024-10-28										0.28935250429346
2024-10-28	48.494998931885	48.525001525879	48.494998931885	48.525001525879	48.084873199463	73	0.06186739798939		-0.78310367061519
2024-10-29										-0.78310367061519
2024-10-29	48.145000457764	48.145000457764	48.145000457764	48.145000457764	47.708320617676	0	0	0
2024-10-29										0
2024-10-29	48.145000457764	48.145000457764	48.145000457764	48.145000457764	47.708320617676	0	0		-0.90352345862501
2024-10-30										-0.90352345862501
2024-10-30	47.709999084473	47.709999084473	47.709999084473	47.709999084473	47.277263641357	0	0	0
2024-10-30	47.709999084473	47.709999084473	47.709999084473	47.709999084473	47.277263641357	0	0		0.54496361605483
2024-10-31	47.970001220703	47.970001220703	47.970001220703	47.970001220703	47.534908294678	0	0	0
2024-10-31										0.54496361605483
2024-10-31	47.970001220703	47.970001220703	47.970001220703	47.970001220703	47.534908294678	0	0		-0.031268270307994
2024-11-01										-0.031268270307994
2024-11-01	47.955001831055	48.084999084473	47.955001831055	48.084999084473	47.648864746094	60	0.27108174007782	0.27108174007782
2024-11-01										0.27108174007782
2024-11-01	47.955001831055	48.084999084473	47.955001831055	48.084999084473	47.648864746094	60	0.27108174007782		-1.9028822563143
2024-11-04										-1.9028822563143
2024-11-04	47.169998168945	47.430000305176	47.169998168945	47.430000305176	46.999805450439	120	0.55120234539598	0.55120234539598
2024-11-04	47.169998168945	47.430000305176	47.169998168945	47.430000305176	46.999805450439	120	0.55120234539598		0.59034108685494
2024-11-05	47.709999084473	48.069999694824	47.709999084473	48.049999237061	47.614181518555	180	0.75456008648034	0.71263919327667
2024-11-05	47.709999084473	48.069999694824	47.709999084473	48.049999237061	47.614181518555	180	0.75456008648034		3.2154048036923
2024-11-06	49.595001220703	51.090000152588	49.595001220703	51.090000152588	50.626609802246	150	3.0144145480143	3.0144145480143
2024-11-06	49.595001220703	51.090000152588	49.595001220703	51.090000152588	50.626609802246	150	3.0144145480143		0.31317253265657
2024-11-07	51.25	51.619998931885	51.240001678467	51.619998931885	51.151802062988	29	0.74160273413431	0.7219491353849
2024-11-07										9.4339642477856
2024-11-07	51.25	51.619998931885	51.240001678467	51.619998931885	51.151802062988	29	0.74160273413431		-0.83301106949496
2024-11-08										-0.83301106949496
2024-11-08	51.189998626709	51.599998474121	51.189998626709	51.599998474121	51.131980895996	100	0.80093740654681	0.80093740654681
2024-11-08	51.189998626709	51.599998474121	51.189998626709	51.599998474121	51.131980895996	100	0.80093740654681		1.3759746514838
2024-11-11	52.310001373291	52.310001373291	52.310001373291	52.310001373291	51.835544586182	0	0	0
2024-11-11	52.310001373291	52.310001373291	52.310001373291	52.310001373291	51.835544586182	0	0		1.7013943152042
2024-11-12	53.200000762939	53.200000762939	53.200000762939	53.200000762939	52.717472076416	0	0	0
2024-11-12										3.9265524324154
2024-11-12	53.200000762939	53.200000762939	53.200000762939	53.200000762939	52.717472076416	0	0		-0.16917321672406
2024-11-13										-0.16917321672406
2024-11-13	53.110000610352	53.110000610352	53.110000610352	53.110000610352	52.628288269043	0	0	0
2024-11-13										0
2024-11-13	53.110000610352	53.110000610352	53.110000610352	53.110000610352	52.628288269043	0	0		-1.2803620737358
2024-11-14										-1.2803620737358
2024-11-14	52.430000305176	53.049999237061	52.430000305176	53.049999237061	52.568832397461	100	1.1825270422964	1.1825270422964
2024-11-14										1.1825270422964
2024-11-14	52.430000305176	53.049999237061	52.430000305176	53.049999237061	52.568832397461	100	1.1825270422964		-1.4703087474353
2024-11-15										-1.4703087474353
2024-11-15	52.270000457764	53.209999084473	52.270000457764	53.209999084473	52.727378845215	30	1.7983520537149	1.7983520537149
2024-11-15	52.270000457764	53.209999084473	52.270000457764	53.209999084473	52.727378845215	30	1.7983520537149		0.45104619920362
2024-11-18	53.450000762939	53.450000762939	53.450000762939	53.450000762939	52.965202331543	0	0	0
2024-11-18	53.450000762939	53.450000762939	53.450000762939	53.450000762939	52.965202331543	0	0		1.721231348575
2024-11-19	54.369998931885	54.790000915527	54.369998931885	54.790000915527	54.293048858643	35	0.77248848978049	0.77248848978049
2024-11-19	54.369998931885	54.790000915527	54.369998931885	54.790000915527	54.293048858643	35	0.77248848978049		0.6387999055899
2024-11-20	55.139999389648	56.119998931885	55.139999389648	55.770000457764	55.26416015625	495	1.7772933498079	1.1425481956634
2024-11-20										6.6960014718732
2024-11-20	55.139999389648	56.119998931885	55.139999389648	55.770000457764	55.26416015625	495	1.7772933498079		-0.78895216621382
2024-11-21	55.330001831055	55.400001525879	55.299999237061	55.299999237061	54.79842376709	200	-0.18050954163177	-0.054224820172155
2024-11-21										-0.8427491784926
2024-11-21	55.330001831055	55.400001525879	55.299999237061	55.299999237061	54.79842376709	200	-0.18050954163177		2.6582300921949
2024-11-22	56.770000457764	57.049999237061	56.770000457764	57.049999237061	56.532550811768	20	0.49321609483726	0.49321609483726
2024-11-22										3.1645570056847
2024-11-22	56.770000457764	57.049999237061	56.770000457764	57.049999237061	56.532550811768	20	0.49321609483726		-0.56091095373116
2024-11-25	56.729999542236	56.729999542236	56.200000762939	56.200000762939	55.69026184082	50	-0.93424781169315	-0.93424781169315
2024-11-25	56.729999542236	56.729999542236	56.200000762939	56.200000762939	55.69026184082	50	-0.93424781169315		-1.6726021862016
2024-11-26										-3.1376002444616
2024-11-26	55.259998321533	55.860000610352	55.259998321533	55.860000610352	55.353343963623	20	1.0857805049635	1.0857805049635
2024-11-26										1.0857805049635
2024-11-26	55.259998321533	55.860000610352	55.259998321533	55.860000610352	55.353343963623	20	1.0857805049635		-0.82348564168725
2024-11-27										-0.82348564168725
2024-11-27	55.400001525879	55.400001525879	55.400001525879	55.400001525879	54.897518157959	0	0	0
2024-11-27										0
2024-11-27	55.400001525879	55.400001525879	55.400001525879	55.400001525879	54.897518157959	0	0		-0.95668335631103
2024-11-28										-0.95668335631103
2024-11-28	54.869998931885	54.869998931885	54.869998931885	54.869998931885	54.37232208252	0	0	0
2024-11-28										0
2024-11-28	54.869998931885	54.869998931885	54.869998931885	54.869998931885	54.37232208252	0	0		-0.23691863668404
2024-11-29										-0.23691863668404
2024-11-29	54.740001678467	54.740001678467	54.740001678467	54.740001678467	54.243503570557	0	0	0
2024-11-29	54.740001678467	54.740001678467	54.740001678467	54.740001678467	54.243503570557	0	0		0.87687162498782
2024-12-02	55.220001220703	55.220001220703	55.220001220703	55.220001220703	54.719150543213	0	0	0
2024-12-02										0.87687162498782
2024-12-02	55.220001220703	55.220001220703	55.220001220703	55.220001220703	54.719150543213	0	0		-3.0061568466423
2024-12-03										-3.0061568466423
2024-12-03	53.560001373291	53.560001373291	53.560001373291	53.560001373291	53.074207305908	0	0	0
2024-12-03	53.560001373291	53.560001373291	53.560001373291	53.560001373291	53.074207305908	0	0		0
2024-12-04	53.560001373291	53.689998626709	53.560001373291	53.689998626709	53.203025817871	40	0.24271331233161	0.24271331233161
2024-12-04										0.24271331233161
2024-12-04	53.560001373291	53.689998626709	53.560001373291	53.689998626709	53.203025817871	40	0.24271331233161		-0.91264271987851
2024-12-05										-0.91264271987851
2024-12-05	53.200000762939	53.200000762939	53.200000762939	53.200000762939	52.717472076416	0	0	0
2024-12-05	53.200000762939	53.200000762939	53.200000762939	53.200000762939	52.717472076416	0	0		1.0526269747422
2024-12-06	53.759998321533	53.759998321533	53.759998321533	53.759998321533	53.272388458252	0	0	0
2024-12-06										1.0526269747422
2024-12-06	53.759998321533	53.759998321533	53.759998321533	53.759998321533	53.272388458252	0	0		-0.2418103747706
2024-12-09										-0.2418103747706
2024-12-09	53.630001068115	53.630001068115	53.630001068115	53.630001068115	53.143569946289	0	0	0
2024-12-09										0
2024-12-09	53.630001068115	53.630001068115	53.630001068115	53.630001068115	53.143569946289	0	0		-4.0462463927354
2024-12-10										-4.0462463927354
2024-12-10	51.459999084473	51.599998474121	51.459999084473	51.459999084473	50.993251800537	507	0.27205478456893	0
2024-12-10	51.459999084473	51.599998474121	51.459999084473	51.459999084473	50.993251800537	507	0.27205478456893		0.25262547692984
2024-12-11	51.590000152588	52.029998779297	51.590000152588	52.029998779297	51.558082580566	5	0.85287580036364	0.85287580036364
2024-12-11	51.590000152588	52.029998779297	51.590000152588	52.029998779297	51.558082580566	5	0.85287580036364		0.65346946101252
2024-12-12	52.369998931885	52.369998931885	52.369998931885	52.369998931885	51.894996643066	0	0	0
2024-12-12	52.369998931885	52.369998931885	52.369998931885	52.369998931885	51.894996643066	0	0		0.24823576621478
2024-12-13	52.5	52.5	52.5	52.5	52.5	0	0	0
2024-12-13										2.0209889895648
2024-12-13	52.5	52.5	52.5	52.5	52.5	0	0		-1.8666657947359
2024-12-16										-1.8666657947359
2024-12-16	51.520000457764	51.520000457764	51.520000457764	51.520000457764	51.520000457764	0	0	0
2024-12-16										0
2024-12-16	51.520000457764	51.520000457764	51.520000457764	51.520000457764	51.520000457764	0	0		-0.85403459394318
2024-12-17										-0.85403459394318
2024-12-17	51.080001831055	51.080001831055	51.080001831055	51.080001831055	51.080001831055	0	0	0
2024-12-17										0
2024-12-17	51.080001831055	51.080001831055	51.080001831055	51.080001831055	51.080001831055	0	0		-0.43069932031478
2024-12-18										-0.43069932031478
2024-12-18	50.860000610352	50.860000610352	50.860000610352	50.860000610352	50.860000610352	0	0	0
2024-12-18										0
2024-12-18	50.860000610352	50.860000610352	50.860000610352	50.860000610352	50.860000610352	0	0		-1.9956731763032
2024-12-19										-1.9956731763032
2024-12-19	49.845001220703	49.845001220703	49.845001220703	49.845001220703	49.845001220703	0	0	0
2024-12-19	49.845001220703	49.845001220703	49.845001220703	49.845001220703	49.845001220703	0	0		1.073326982265
2024-12-20	50.380001068115	50.380001068115	50.380001068115	50.380001068115	50.380001068115	0	0	0
2024-12-20	50.380001068115	50.380001068115	50.380001068115	50.380001068115	50.380001068115	0	0		1.4886859549407
2024-12-23	51.130001068115	51.130001068115	51.130001068115	51.130001068115	51.130001068115	0	0	0
2024-12-23	51.130001068115	51.130001068115	51.130001068115	51.130001068115	51.130001068115	0	0		0.70408879880908
2024-12-27	51.490001678467	51.490001678467	51.490001678467	51.490001678467	51.490001678467	0	0	0
2024-12-27										3.3002315527689
2024-12-27	51.490001678467	51.490001678467	51.490001678467	51.490001678467	51.490001678467	0	0		-0.1747915122433
2024-12-30										-0.1747915122433
2024-12-30	51.400001525879	51.400001525879	51.400001525879	51.400001525879	51.400001525879	0	0	0
2024-12-30	51.400001525879	51.400001525879	51.400001525879	51.400001525879	51.400001525879	0	0		2.3735357388883
2025-01-02	52.619998931885	52.619998931885	52.619998931885	52.619998931885	52.619998931885	20	0	0
2025-01-02	52.619998931885	52.619998931885	52.619998931885	52.619998931885	52.619998931885	20	0		2.9076446694244
2025-01-03	54.150001525879	54.680000305176	54.150001525879	54.680000305176	54.680000305176	130	0.97876041433458	0.97876041433458
2025-01-03										6.3813203928515
2025-01-03	54.150001525879	54.680000305176	54.150001525879	54.680000305176	54.680000305176	130	0.97876041433458		-0.091439716132946
2025-01-06										-0.091439716132946
2025-01-06	54.630001068115	54.900001525879	54.630001068115	54.900001525879	54.900001525879	241	0.49423476566846	0.49423476566846
2025-01-06										0.49423476566846
2025-01-06	54.630001068115	54.900001525879	54.630001068115	54.900001525879	54.900001525879	241	0.49423476566846		-2.8051017718122
2025-01-07										-2.8051017718122
2025-01-07	53.360000610352	53.900001525879	53.360000610352	53.900001525879	53.900001525879	92	1.0119957071788	1.0119957071788
2025-01-07										1.0119957071788
2025-01-07	53.360000610352	53.900001525879	53.360000610352	53.900001525879	53.900001525879	92	1.0119957071788		-0.8719873977693
2025-01-08										-0.8719873977693
2025-01-08	53.430000305176	53.430000305176	53.430000305176	53.430000305176	53.430000305176	0	0	0
2025-01-08	53.430000305176	53.430000305176	53.430000305176	53.430000305176	53.430000305176	0	0		1.8716077003337
2025-01-09	54.430000305176	54.430000305176	54.430000305176	54.430000305176	54.430000305176	0	0	0
2025-01-09	54.430000305176	54.430000305176	54.430000305176	54.430000305176	54.430000305176	0	0		0.073490566421208
2025-01-10	54.470001220703	54.470001220703	54.470001220703	54.470001220703	54.470001220703	0	0	0
2025-01-10										1.9464737218551
2025-01-10	54.470001220703	54.470001220703	54.470001220703	54.470001220703	54.470001220703	0	0		-0.95465475694909
2025-01-13										-0.95465475694909
2025-01-13	53.950000762939	53.950000762939	53.950000762939	53.950000762939	53.950000762939	0	0	0
2025-01-13	53.950000762939	53.950000762939	53.950000762939	53.950000762939	53.950000762939	0	0		0.94531661597963
2025-01-14	54.459999084473	54.459999084473	54.459999084473	54.459999084473	54.459999084473	0	0	0
2025-01-14	54.459999084473	54.459999084473	54.459999084473	54.459999084473	54.459999084473	0	0		3.048108474694
2025-01-15	56.119998931885	56.119998931885	56.119998931885	56.119998931885	56.119998931885	0	0	0
2025-01-15	56.119998931885	56.119998931885	56.119998931885	56.119998931885	56.119998931885	0	0		0.017822766252373
2025-01-16	56.130001068115	56.130001068115	56.130001068115	56.130001068115	56.130001068115	0	0	0
2025-01-16	56.130001068115	56.130001068115	56.130001068115	56.130001068115	56.130001068115	0	0		2.0309983394887
2025-01-17	57.270000457764	57.270000457764	57.270000457764	57.270000457764	57.270000457764	0	0	0
2025-01-17										6.1538455011568
2025-01-17	57.270000457764	57.270000457764	57.270000457764	57.270000457764	57.270000457764	0	0		-0.33175942935273
2025-01-20										-0.33175942935273
2025-01-20	57.080001831055	58	57.080001831055	58	58	400	1.6117696906674	1.6117696906674
2025-01-20										1.6117696906674
2025-01-20	57.080001831055	58	57.080001831055	58	58	400	1.6117696906674		-1.7241379310345
2025-01-21										-1.7241379310345
2025-01-21	57	57	57	57	57	0	0	0
2025-01-21	57	57	57	57	57	0	0		1.8421039246676
2025-01-22	58.049999237061	58.049999237061	58.049999237061	58.049999237061	58.049999237061	0	0	0
2025-01-22										1.8421039246676
2025-01-22	58.049999237061	58.049999237061	58.049999237061	58.049999237061	58.049999237061	0	0		-2.532295306332
2025-01-23										-2.532295306332
2025-01-23	56.580001831055	56.580001831055	56.580001831055	56.580001831055	56.580001831055	0	0	0
2025-01-23										0
2025-01-23	56.580001831055	56.580001831055	56.580001831055	56.580001831055	56.580001831055	0	0		-0.017677864805188
2025-01-24										-0.017677864805188
2025-01-24	56.569999694824	56.569999694824	56.569999694824	56.569999694824	56.569999694824	0	0	0
2025-01-24										0
2025-01-24	56.569999694824	56.569999694824	56.569999694824	56.569999694824	56.569999694824	0	0		-0.54799606675511
2025-01-27	56.259998321533	56.259998321533	51.819999694824	51.819999694824	51.819999694824	38	-7.8919281179744	-7.8919281179744
2025-01-27										-8.3966767290518
2025-01-27	56.259998321533	56.259998321533	51.819999694824	51.819999694824	51.819999694824	38	-7.8919281179744		0.28946647387551
2025-01-28	51.970001220703	51.970001220703	51.970001220703	51.970001220703	51.970001220703	0	0	0
2025-01-28	51.970001220703	51.970001220703	51.970001220703	51.970001220703	51.970001220703	0	0		1.3469250178954
2025-01-29	52.669998168945	52.669998168945	52.669998168945	52.669998168945	52.669998168945	0	0	0
2025-01-29	52.669998168945	52.669998168945	52.669998168945	52.669998168945	52.669998168945	0	0		0.5316168667711
2025-01-30	52.950000762939	52.950000762939	52.950000762939	52.950000762939	52.950000762939	0	0	0
2025-01-30	52.950000762939	52.950000762939	52.950000762939	52.950000762939	52.950000762939	0	0		2.4551448882517
2025-01-31	54.25	54.25	54.25	54.25	54.25	0	0	0
2025-01-31										4.6893097635786
2025-01-31	54.25	54.25	54.25	54.25	54.25	0	0		-3.2258064516129
2025-02-03										-3.2258064516129
2025-02-03	52.5	52.5	52.5	52.5	52.5	0	0	0
2025-02-03	52.5	52.5	52.5	52.5	52.5	0	0		3.2952372233073
2025-02-04	54.229999542236	54.700000762939	54.229999542236	54.299999237061	54.299999237061	162	0.86668121827489	0.1290792834503
2025-02-04										3.4285699753534
2025-02-04	54.229999542236	54.700000762939	54.229999542236	54.299999237061	54.299999237061	162	0.86668121827489		-1.952113395004
2025-02-05										-1.952113395004
2025-02-05	53.240001678467	53.240001678467	53.240001678467	53.240001678467	53.240001678467	0	0	0
2025-02-05	53.240001678467	53.240001678467	53.240001678467	53.240001678467	53.240001678467	0	0		2.366638395586
2025-02-06										2.366638395586
2025-02-06	54.5	54.5	53.869998931885	53.869998931885	53.869998931885	10	-1.1559652625968	-1.1559652625968
2025-02-06	54.5	54.5	53.869998931885	53.869998931885	53.869998931885	10	-1.1559652625968		-0.35269840444814
2025-02-07										-1.5045865960077
2025-02-07	53.680000305176	54.009998321533	53.680000305176	54.009998321533	54.009998321533	10	0.61475039955543	0.61475039955543
2025-02-07	53.680000305176	54.009998321533	53.680000305176	54.009998321533	54.009998321533	10	0.61475039955543		0
2025-02-10	54.009998321533	54.009998321533	54.009998321533	54.009998321533	54.009998321533	0	0	0
2025-02-10	54.009998321533	54.009998321533	54.009998321533	54.009998321533	54.009998321533	0	0		0.37030322006086
2025-02-11										0.98733006014118
2025-02-11	54.209999084473	54.209999084473	53.580001831055	53.580001831055	53.580001831055	335	-1.1621421583798	-1.1621421583798
2025-02-11	54.209999084473	54.209999084473	53.580001831055	53.580001831055	53.580001831055	335	-1.1621421583798		-1.0265080869016
2025-02-12										-2.1767207620444
2025-02-12	53.029998779297	53.029998779297	53.029998779297	53.029998779297	53.029998779297	0	0	0
2025-02-12										0
2025-02-12	53.029998779297	53.029998779297	53.029998779297	53.029998779297	53.029998779297	0	0		-1.3011477325894
2025-02-13										-1.3011477325894
2025-02-13	52.340000152588	52.340000152588	52.340000152588	52.340000152588	52.340000152588	0	0	0
2025-02-13	52.340000152588	52.340000152588	52.340000152588	52.340000152588	52.340000152588	0	0		4.4898709730036
2025-02-14	54.689998626709	54.689998626709	54.689998626709	54.689998626709	54.689998626709	0	0	0
2025-02-14										4.4898709730036
2025-02-14	54.689998626709	54.689998626709	54.689998626709	54.689998626709	54.689998626709	0	0		-1.0970899418309
2025-02-17										-1.0970899418309
2025-02-17	54.090000152588	54.090000152588	54.090000152588	54.090000152588	54.090000152588	0	0	0
2025-02-17	54.090000152588	54.090000152588	54.090000152588	54.090000152588	54.090000152588	0	0		0.36975552297145
2025-02-18	54.290000915527	54.799999237061	54.290000915527	54.799999237061	54.799999237061	708	0.93939641358034	0.93939641358034
2025-02-18	54.290000915527	54.799999237061	54.290000915527	54.799999237061	54.799999237061	708	0.93939641358034		0.41970719970519
2025-02-19	55.029998779297	55.029998779297	55.029998779297	55.029998779297	55.029998779297	0	0	0
2025-02-19	55.029998779297	55.029998779297	55.029998779297	55.029998779297	55.029998779297	0	0		0.90859533180312
2025-02-20	55.529998779297	55.529998779297	55.529998779297	55.529998779297	55.529998779297	0	0	0
2025-02-20										2.6622270708944
2025-02-20	55.529998779297	55.529998779297	55.529998779297	55.529998779297	55.529998779297	0	0		-0.16207483264243
2025-02-21										-0.16207483264243
2025-02-21	55.439998626709	55.439998626709	55.439998626709	55.439998626709	55.439998626709	0	0	0
2025-02-21										0
2025-02-21	55.439998626709	55.439998626709	55.439998626709	55.439998626709	55.439998626709	0	0		-1.6594483977893
2025-02-24										-1.6594483977893
2025-02-24	54.520000457764	54.520000457764	54.520000457764	54.520000457764	54.520000457764	0	0	0
2025-02-24										0
2025-02-24	54.520000457764	54.520000457764	54.520000457764	54.520000457764	54.520000457764	0	0		-0.091708064271356
2025-02-25	54.470001220703	54.470001220703	53.439998626709	53.439998626709	53.439998626709	5	-1.8909538661854	-1.8909538661854
2025-02-25	54.470001220703	54.470001220703	53.439998626709	53.439998626709	53.439998626709	5	-1.8909538661854		-0.13098745625573
2025-02-26										-2.1093204626251
2025-02-26	53.369998931885	53.369998931885	53.369998931885	53.369998931885	53.369998931885	0	0	0
2025-02-26	53.369998931885	53.369998931885	53.369998931885	53.369998931885	53.369998931885	0	0		1.4989680589681
2025-02-27	54.169998168945	54.169998168945	54.169998168945	54.169998168945	54.169998168945	0	0	0
2025-02-27										1.4989680589681
2025-02-27	54.169998168945	54.169998168945	54.169998168945	54.169998168945	54.169998168945	0	0		-0.53534633677785
2025-02-28										-0.53534633677785
2025-02-28	53.880001068115	53.880001068115	53.880001068115	53.880001068115	53.880001068115	0	0	0
2025-02-28	53.880001068115	53.880001068115	53.880001068115	53.880001068115	53.880001068115	0	0		3.3593124029555
2025-03-03	55.689998626709	55.689998626709	55.689998626709	55.689998626709	55.689998626709	0	0	0
2025-03-03										3.3593124029555
2025-03-03	55.689998626709	55.689998626709	55.689998626709	55.689998626709	55.689998626709	0	0		-1.7058663524308
2025-03-04										-1.7058663524308
2025-03-04	54.740001678467	54.740001678467	54.740001678467	54.740001678467	54.740001678467	0	0	0
2025-03-04										0
2025-03-04	54.740001678467	54.740001678467	54.740001678467	54.740001678467	54.740001678467	0	0		-2.5940846549173
2025-03-05										-2.5940846549173
2025-03-05	53.319999694824	53.319999694824	53.319999694824	53.319999694824	53.319999694824	0	0	0
2025-03-05										0
2025-03-05	53.319999694824	53.319999694824	53.319999694824	53.319999694824	53.319999694824	0	0		-2.9069753299549
2025-03-06										-2.9069753299549
2025-03-06	51.770000457764	51.770000457764	51.770000457764	51.770000457764	51.770000457764	0	0	0
2025-03-06										0
2025-03-06	51.770000457764	51.770000457764	51.770000457764	51.770000457764	51.770000457764	0	0		-2.9940104758645
2025-03-07										-2.9940104758645
2025-03-07	50.220001220703	50.599998474121	50.220001220703	50.599998474121	50.599998474121	236	0.7566651616514	0.7566651616514
2025-03-07										0.7566651616514
2025-03-07	50.220001220703	50.599998474121	50.220001220703	50.599998474121	50.599998474121	236	0.7566651616514		-1.5612591396304
2025-03-10										-1.5612591396304
2025-03-10	49.810001373291	49.810001373291	49.810001373291	49.810001373291	49.810001373291	236	0	0
2025-03-10

Technical Analysis of WILLIAMS COS.INC., THE R WMB.F - RSI Indicator

Overview of WILLIAMS COS.INC., THE R (WMB.F)

WILLIAMS COS.INC., THE R is a Stock listed on the Frankfurt, trading under the symbol WMB.F. The asset is currently priced at 49.81 EUR. This provides an important snapshot of its current market position within the Stock sector.

Market Details for WILLIAMS COS.INC., THE R

During the most recent trading session on the Frankfurt, WILLIAMS COS.INC., THE R had recently a daily price range from 49.81 to 49.81 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.

Daily Activity Stock Chart of WMB.F on the Frankfurt Market

Throughout the day, WILLIAMS COS.INC., THE R has seen price movements ranging from 49.81 to 49.81 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Frankfurt.

Key Information About WILLIAMS COS.INC., THE R

Traded on the Frankfurt, WILLIAMS COS.INC., THE R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 49.81 EUR and a daily range that has varied between 49.81 and 49.81 EUR.

General Considerations for WMB.F Stock Price

As a listed Stock on the Frankfurt, WMB.F continues to play a role in daily market activities. Its current price of 49.81 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, WILLIAMS COS.INC., THE R remains a noteworthy Stock on the Frankfurt. Its recent price of 49.81 EUR, combined with daily highs and lows ranging from 49.81 to 49.81 EUR, offers a view of its activity on the exchange.

FinTrackNow - Technical Analysis WMB.F Stock Stock Market's Charts WMB.F

Frankfurt Exchange - Stock Price - WILLIAMS COS.INC., THE R Quotations

Stock Price Market Analysis WMB.F