Personal Technical Analysis WO6.HA Stock Market's Price Charts a first step in investing in Worldline S.A. A
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 15.640000343323 | 15.640000343323 | 15.640000343323 | 15.640000343323 | 15.640000343323 | 0 | 0 | 0 | ||
2024-01-02 | 0 | |||||||||
2024-01-02 | 15.640000343323 | 15.640000343323 | 15.640000343323 | 15.640000343323 | 15.640000343323 | 0 | 0 | -1.2468071880944 | ||
2024-01-03 | -1.2468071880944 | |||||||||
2024-01-03 | 15.444999694824 | 15.444999694824 | 15.444999694824 | 15.444999694824 | 15.444999694824 | 0 | 0 | 0 | ||
2024-01-03 | 0 | |||||||||
2024-01-03 | 15.444999694824 | 15.444999694824 | 15.444999694824 | 15.444999694824 | 15.444999694824 | 0 | 0 | -6.3450926617029 | ||
2024-01-04 | -6.3450926617029 | |||||||||
2024-01-04 | 14.465000152588 | 14.465000152588 | 14.465000152588 | 14.465000152588 | 14.465000152588 | 0 | 0 | 0 | ||
2024-01-04 | 0 | |||||||||
2024-01-04 | 14.465000152588 | 14.465000152588 | 14.465000152588 | 14.465000152588 | 14.465000152588 | 0 | 0 | -1.3480794522448 | ||
2024-01-05 | -1.3480794522448 | |||||||||
2024-01-05 | 14.270000457764 | 14.270000457764 | 14.270000457764 | 14.270000457764 | 14.270000457764 | 0 | 0 | 0 | ||
2024-01-05 | 14.270000457764 | 14.270000457764 | 14.270000457764 | 14.270000457764 | 14.270000457764 | 0 | 0 | 0.14015068989346 | ||
2024-01-08 | 14.289999961853 | 14.289999961853 | 14.289999961853 | 14.289999961853 | 14.289999961853 | 0 | 0 | 0 | ||
2024-01-08 | 14.289999961853 | 14.289999961853 | 14.289999961853 | 14.289999961853 | 14.289999961853 | 0 | 0 | 1.6095206194866 | ||
2024-01-09 | 14.520000457764 | 14.520000457764 | 14.520000457764 | 14.520000457764 | 14.520000457764 | 0 | 0 | 0 | ||
2024-01-09 | 14.520000457764 | 14.520000457764 | 14.520000457764 | 14.520000457764 | 14.520000457764 | 0 | 0 | 0.034429480778209 | ||
2024-01-10 | 14.52499961853 | 14.52499961853 | 14.52499961853 | 14.52499961853 | 14.52499961853 | 0 | 0 | 0 | ||
2024-01-10 | 1.786959723802 | |||||||||
2024-01-10 | 14.52499961853 | 14.52499961853 | 14.52499961853 | 14.52499961853 | 14.52499961853 | 0 | 0 | -2.0309816457248 | ||
2024-01-11 | -2.0309816457248 | |||||||||
2024-01-11 | 14.229999542236 | 14.229999542236 | 14.229999542236 | 14.229999542236 | 14.229999542236 | 0 | 0 | 0 | ||
2024-01-11 | 0 | |||||||||
2024-01-11 | 14.229999542236 | 14.229999542236 | 14.229999542236 | 14.229999542236 | 14.229999542236 | 0 | 0 | -1.2649287230629 | ||
2024-01-12 | -1.2649287230629 | |||||||||
2024-01-12 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 0 | 0 | 0 | ||
2024-01-12 | 0 | |||||||||
2024-01-12 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 0 | 0 | -4.0569440623525 | ||
2024-01-15 | 13.479999542236 | 13.479999542236 | 13.284999847412 | 13.284999847412 | 13.284999847412 | 140 | -1.4465853223009 | -1.4465853223009 | ||
2024-01-15 | 13.479999542236 | 13.479999542236 | 13.284999847412 | 13.284999847412 | 13.284999847412 | 140 | -1.4465853223009 | -1.1667273974518 | ||
2024-01-16 | -6.5480431587512 | |||||||||
2024-01-16 | 13.130000114441 | 13.130000114441 | 13.130000114441 | 13.130000114441 | 13.130000114441 | 0 | 0 | 0 | ||
2024-01-16 | 13.130000114441 | 13.130000114441 | 13.130000114441 | 13.130000114441 | 13.130000114441 | 0 | 0 | 2.5514092553474 | ||
2024-01-17 | 13.465000152588 | 13.465000152588 | 13.465000152588 | 13.465000152588 | 13.465000152588 | 0 | 0 | 0 | ||
2024-01-17 | 2.5514092553474 | |||||||||
2024-01-17 | 13.465000152588 | 13.465000152588 | 13.465000152588 | 13.465000152588 | 13.465000152588 | 0 | 0 | -3.1191984517967 | ||
2024-01-18 | -3.1191984517967 | |||||||||
2024-01-18 | 13.045000076294 | 13.045000076294 | 13.045000076294 | 13.045000076294 | 13.045000076294 | 0 | 0 | 0 | ||
2024-01-18 | 13.045000076294 | 13.045000076294 | 13.045000076294 | 13.045000076294 | 13.045000076294 | 0 | 0 | 1.5331529942157 | ||
2024-01-19 | 13.244999885559 | 13.244999885559 | 13.244999885559 | 13.244999885559 | 13.244999885559 | 0 | 0 | 0 | ||
2024-01-19 | 13.244999885559 | 13.244999885559 | 13.244999885559 | 13.244999885559 | 13.244999885559 | 0 | 0 | 2.1140032872063 | ||
2024-01-22 | 13.52499961853 | 13.52499961853 | 13.52499961853 | 13.52499961853 | 13.52499961853 | 0 | 0 | 0 | ||
2024-01-22 | 3.6795671861176 | |||||||||
2024-01-22 | 13.52499961853 | 13.52499961853 | 13.52499961853 | 13.52499961853 | 13.52499961853 | 0 | 0 | -2.4768949914645 | ||
2024-01-23 | -2.4768949914645 | |||||||||
2024-01-23 | 13.189999580383 | 13.189999580383 | 13.189999580383 | 13.189999580383 | 13.189999580383 | 0 | 0 | 0 | ||
2024-01-23 | 13.189999580383 | 13.189999580383 | 13.189999580383 | 13.189999580383 | 13.189999580383 | 0 | 0 | 3.8286590637347 | ||
2024-01-24 | 13.694999694824 | 13.694999694824 | 13.694999694824 | 13.694999694824 | 13.694999694824 | 0 | 0 | 0 | ||
2024-01-24 | 13.694999694824 | 13.694999694824 | 13.694999694824 | 13.694999694824 | 13.694999694824 | 0 | 0 | 2.8477572253627 | ||
2024-01-25 | 14.085000038147 | 14.085000038147 | 14.085000038147 | 14.085000038147 | 14.085000038147 | 0 | 0 | 0 | ||
2024-01-25 | 6.7854472042194 | |||||||||
2024-01-25 | 14.085000038147 | 14.085000038147 | 14.085000038147 | 14.085000038147 | 14.085000038147 | 0 | 0 | -2.5204152996037 | ||
2024-01-26 | -2.5204152996037 | |||||||||
2024-01-26 | 13.729999542236 | 13.729999542236 | 13.729999542236 | 13.729999542236 | 13.729999542236 | 0 | 0 | 0 | ||
2024-01-26 | 0 | |||||||||
2024-01-26 | 13.729999542236 | 13.729999542236 | 13.729999542236 | 13.729999542236 | 13.729999542236 | 0 | 0 | -4.2607363727368 | ||
2024-01-29 | -4.2607363727368 | |||||||||
2024-01-29 | 13.145000457764 | 13.145000457764 | 13.145000457764 | 13.145000457764 | 13.145000457764 | 0 | 0 | 0 | ||
2024-01-29 | 0 | |||||||||
2024-01-29 | 13.145000457764 | 13.145000457764 | 13.145000457764 | 13.145000457764 | 13.145000457764 | 0 | 0 | -1.521496812283 | ||
2024-01-30 | -1.521496812283 | |||||||||
2024-01-30 | 12.944999694824 | 12.944999694824 | 12.944999694824 | 12.944999694824 | 12.944999694824 | 0 | 0 | 0 | ||
2024-01-30 | 0 | |||||||||
2024-01-30 | 12.944999694824 | 12.944999694824 | 12.944999694824 | 12.944999694824 | 12.944999694824 | 0 | 0 | -2.0471177743974 | ||
2024-01-31 | -2.0471177743974 | |||||||||
2024-01-31 | 12.680000305176 | 12.680000305176 | 12.680000305176 | 12.680000305176 | 12.680000305176 | 0 | 0 | 0 | ||
2024-01-31 | 0 | |||||||||
2024-01-31 | 12.680000305176 | 12.680000305176 | 12.680000305176 | 12.680000305176 | 12.680000305176 | 0 | 0 | -1.4589938104432 | ||
2024-02-01 | -1.4589938104432 | |||||||||
2024-02-01 | 12.494999885559 | 12.494999885559 | 12.494999885559 | 12.494999885559 | 12.494999885559 | 0 | 0 | 0 | ||
2024-02-01 | 0 | |||||||||
2024-02-01 | 12.494999885559 | 12.494999885559 | 12.494999885559 | 12.494999885559 | 12.494999885559 | 0 | 0 | -3.1212512756682 | ||
2024-02-02 | -3.1212512756682 | |||||||||
2024-02-02 | 12.104999542236 | 12.104999542236 | 12.104999542236 | 12.104999542236 | 12.104999542236 | 0 | 0 | 0 | ||
2024-02-02 | 12.104999542236 | 12.104999542236 | 12.104999542236 | 12.104999542236 | 12.104999542236 | 0 | 0 | 1.8174330883796 | ||
2024-02-05 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 0 | 0 | 0 | ||
2024-02-05 | 1.8174330883796 | |||||||||
2024-02-05 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 0 | 0 | -1.0547676791296 | ||
2024-02-06 | -1.0547676791296 | |||||||||
2024-02-06 | 12.194999694824 | 12.194999694824 | 12.194999694824 | 12.194999694824 | 12.194999694824 | 0 | 0 | 0 | ||
2024-02-06 | 0 | |||||||||
2024-02-06 | 12.194999694824 | 12.194999694824 | 12.194999694824 | 12.194999694824 | 12.194999694824 | 0 | 0 | -1.7220175760734 | ||
2024-02-07 | -1.7220175760734 | |||||||||
2024-02-07 | 11.984999656677 | 11.984999656677 | 11.984999656677 | 11.984999656677 | 11.984999656677 | 0 | 0 | 0 | ||
2024-02-07 | 0 | |||||||||
2024-02-07 | 11.984999656677 | 11.984999656677 | 11.984999656677 | 11.984999656677 | 11.984999656677 | 0 | 0 | -1.7939024202958 | ||
2024-02-08 | -1.7939024202958 | |||||||||
2024-02-08 | 11.770000457764 | 11.770000457764 | 11.770000457764 | 11.770000457764 | 11.770000457764 | 0 | 0 | 0 | ||
2024-02-08 | 11.770000457764 | 11.770000457764 | 11.770000457764 | 11.770000457764 | 11.770000457764 | 0 | 0 | 0.29736487723773 | ||
2024-02-09 | 11.805000305176 | 11.805000305176 | 11.805000305176 | 11.805000305176 | 11.805000305176 | 0 | 0 | 0 | ||
2024-02-09 | 11.805000305176 | 11.805000305176 | 11.805000305176 | 11.805000305176 | 11.805000305176 | 0 | 0 | 1.2706447662226 | ||
2024-02-12 | 11.954999923706 | 11.954999923706 | 11.954999923706 | 11.954999923706 | 11.954999923706 | 0 | 0 | 0 | ||
2024-02-12 | 11.954999923706 | 11.954999923706 | 11.954999923706 | 11.954999923706 | 11.954999923706 | 0 | 0 | 0.58552651836838 | ||
2024-02-13 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 0 | 0 | 0 | ||
2024-02-13 | 2.166517849185 | |||||||||
2024-02-13 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 0 | 0 | -2.0374211503636 | ||
2024-02-14 | -2.0374211503636 | |||||||||
2024-02-14 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 0 | 0 | 0 | ||
2024-02-14 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 11.779999732971 | 0 | 0 | 2.0797953405156 | ||
2024-02-15 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 0 | 0 | 0 | ||
2024-02-15 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 0 | 0 | 2.494804160098 | ||
2024-02-16 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 0 | 0 | 0 | ||
2024-02-16 | 4.6264863212903 | |||||||||
2024-02-16 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 0 | 0 | -3.0831652764429 | ||
2024-02-19 | -3.0831652764429 | |||||||||
2024-02-19 | 11.944999694824 | 11.944999694824 | 11.944999694824 | 11.944999694824 | 11.944999694824 | 0 | 0 | 0 | ||
2024-02-19 | 0 | |||||||||
2024-02-19 | 11.944999694824 | 11.944999694824 | 11.944999694824 | 11.944999694824 | 11.944999694824 | 0 | 0 | -1.6324796969958 | ||
2024-02-20 | -1.6324796969958 | |||||||||
2024-02-20 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 | ||
2024-02-20 | 0 | |||||||||
2024-02-20 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 | -2.340422285364 | ||
2024-02-21 | -2.340422285364 | |||||||||
2024-02-21 | 11.47500038147 | 11.47500038147 | 11.47500038147 | 11.47500038147 | 11.47500038147 | 0 | 0 | 0 | ||
2024-02-21 | 11.47500038147 | 11.47500038147 | 11.47500038147 | 11.47500038147 | 11.47500038147 | 0 | 0 | 0.95860264070124 | ||
2024-02-22 | 11.585000038147 | 11.585000038147 | 11.585000038147 | 11.585000038147 | 11.585000038147 | 0 | 0 | 0 | ||
2024-02-22 | 0.95860264070124 | |||||||||
2024-02-22 | 11.585000038147 | 11.585000038147 | 11.585000038147 | 11.585000038147 | 11.585000038147 | 0 | 0 | -1.6400481636398 | ||
2024-02-23 | -1.6400481636398 | |||||||||
2024-02-23 | 11.395000457764 | 11.395000457764 | 11.395000457764 | 11.395000457764 | 11.395000457764 | 0 | 0 | 0 | ||
2024-02-23 | 11.395000457764 | 11.395000457764 | 11.395000457764 | 11.395000457764 | 11.395000457764 | 0 | 0 | 0.78981303464762 | ||
2024-02-26 | 11.484999656677 | 11.484999656677 | 11.484999656677 | 11.484999656677 | 11.484999656677 | 0 | 0 | 0 | ||
2024-02-26 | 11.484999656677 | 11.484999656677 | 11.484999656677 | 11.484999656677 | 11.484999656677 | 0 | 0 | 2.5250323946194 | ||
2024-02-27 | 11.77499961853 | 11.77499961853 | 11.77499961853 | 11.77499961853 | 11.77499961853 | 0 | 0 | 0 | ||
2024-02-27 | 11.77499961853 | 11.77499961853 | 11.77499961853 | 11.77499961853 | 11.77499961853 | 0 | 0 | 1.0615711596567 | ||
2024-02-28 | 4.4317607764775 | |||||||||
2024-02-28 | 11.89999961853 | 11.89999961853 | 11.020000457764 | 11.020000457764 | 11.020000457764 | 1000 | -7.3949511678664 | -7.3949511678664 | ||
2024-02-28 | 11.89999961853 | 11.89999961853 | 11.020000457764 | 11.020000457764 | 11.020000457764 | 1000 | -7.3949511678664 | -0.27223852449454 | ||
2024-02-29 | -7.6470577864145 | |||||||||
2024-02-29 | 10.989999771118 | 10.989999771118 | 10.989999771118 | 10.989999771118 | 10.989999771118 | 0 | 0 | 0 | ||
2024-02-29 | 0 | |||||||||
2024-02-29 | 10.989999771118 | 10.989999771118 | 10.989999771118 | 10.989999771118 | 10.989999771118 | 0 | 0 | -2.0928075252628 | ||
2024-03-01 | -2.0928075252628 | |||||||||
2024-03-01 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 0 | 0 | 0 | ||
2024-03-01 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 0 | 0 | 1.254648940615 | ||
2024-03-04 | 10.895000457764 | 10.895000457764 | 10.895000457764 | 10.895000457764 | 10.895000457764 | 0 | 0 | 0 | ||
2024-03-04 | 1.254648940615 | |||||||||
2024-03-04 | 10.895000457764 | 10.895000457764 | 10.895000457764 | 10.895000457764 | 10.895000457764 | 0 | 0 | -2.6158860863869 | ||
2024-03-05 | -2.6158860863869 | |||||||||
2024-03-05 | 10.609999656677 | 10.609999656677 | 10.609999656677 | 10.609999656677 | 10.609999656677 | 0 | 0 | 0 | ||
2024-03-05 | 10.609999656677 | 10.609999656677 | 10.609999656677 | 10.609999656677 | 10.609999656677 | 0 | 0 | 1.4137660420205 | ||
2024-03-06 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 0 | 0 | 0 | ||
2024-03-06 | 1.4137660420205 | |||||||||
2024-03-06 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 0 | 0 | -6.2267663758551 | ||
2024-03-07 | -6.2267663758551 | |||||||||
2024-03-07 | 10.090000152588 | 10.435000419617 | 10.090000152588 | 10.435000419617 | 10.435000419617 | 100 | 3.4192295521455 | 3.4192295521455 | ||
2024-03-07 | 3.4192295521455 | |||||||||
2024-03-07 | 10.090000152588 | 10.435000419617 | 10.090000152588 | 10.435000419617 | 10.435000419617 | 100 | 3.4192295521455 | -0.095833526398681 | ||
2024-03-08 | -0.095833526398681 | |||||||||
2024-03-08 | 10.425000190735 | 10.425000190735 | 10.425000190735 | 10.425000190735 | 10.425000190735 | 0 | 0 | 0 | ||
2024-03-08 | 10.425000190735 | 10.425000190735 | 10.425000190735 | 10.425000190735 | 10.425000190735 | 0 | 0 | 1.7266124528366 | ||
2024-03-11 | 10.604999542236 | 10.604999542236 | 10.604999542236 | 10.604999542236 | 10.604999542236 | 0 | 0 | 0 | ||
2024-03-11 | 1.7266124528366 | |||||||||
2024-03-11 | 10.604999542236 | 10.604999542236 | 10.604999542236 | 10.604999542236 | 10.604999542236 | 0 | 0 | -3.48891939208 | ||
2024-03-12 | -3.48891939208 | |||||||||
2024-03-12 | 10.234999656677 | 10.234999656677 | 10.234999656677 | 10.234999656677 | 10.234999656677 | 0 | 0 | 0 | ||
2024-03-12 | 10.234999656677 | 10.234999656677 | 10.234999656677 | 10.234999656677 | 10.234999656677 | 0 | 0 | 2.7845706951294 | ||
2024-03-13 | 10.520000457764 | 10.520000457764 | 10.520000457764 | 10.520000457764 | 10.520000457764 | 0 | 0 | 0 | ||
2024-03-13 | 2.7845706951294 | |||||||||
2024-03-13 | 10.520000457764 | 10.520000457764 | 10.520000457764 | 10.520000457764 | 10.520000457764 | 0 | 0 | -2.6616033694074 | ||
2024-03-14 | -2.6616033694074 | |||||||||
2024-03-14 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 0 | 0 | 0 | ||
2024-03-14 | 0 | |||||||||
2024-03-14 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 0 | 0 | -1.1718739086063 | ||
2024-03-15 | -1.1718739086063 | |||||||||
2024-03-15 | 10.119999885559 | 10.119999885559 | 10.119999885559 | 10.119999885559 | 10.119999885559 | 0 | 0 | 0 | ||
2024-03-15 | 10.119999885559 | 10.119999885559 | 10.119999885559 | 10.119999885559 | 10.119999885559 | 0 | 0 | 2.5197640051834 | ||
2024-03-18 | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0 | 0 | 0 | ||
2024-03-18 | 2.5197640051834 | |||||||||
2024-03-18 | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0 | 0 | -1.8795151308358 | ||
2024-03-19 | -1.8795151308358 | |||||||||
2024-03-19 | 10.180000305176 | 10.180000305176 | 10.180000305176 | 10.180000305176 | 10.180000305176 | 0 | 0 | 0 | ||
2024-03-19 | 0 | |||||||||
2024-03-19 | 10.180000305176 | 10.180000305176 | 10.180000305176 | 10.180000305176 | 10.180000305176 | 0 | 0 | -3.2220045071883 | ||
2024-03-20 | -3.2220045071883 | |||||||||
2024-03-20 | 9.8520002365112 | 9.9499998092651 | 9.8520002365112 | 9.9499998092651 | 9.9499998092651 | 20 | 0.99471752335858 | 0.99471752335858 | ||
2024-03-20 | 9.8520002365112 | 9.9499998092651 | 9.8520002365112 | 9.9499998092651 | 9.9499998092651 | 20 | 0.99471752335858 | 1.9598055501163 | ||
2024-03-21 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 0 | 0 | 0 | ||
2024-03-21 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 0 | 0 | 2.1685490727221 | ||
2024-03-22 | 10.364999771118 | 10.364999771118 | 10.364999771118 | 10.364999771118 | 10.364999771118 | 0 | 0 | 0 | ||
2024-03-22 | 10.364999771118 | 10.364999771118 | 10.364999771118 | 10.364999771118 | 10.364999771118 | 0 | 0 | 3.3285120564126 | ||
2024-03-25 | 10.710000038147 | 10.710000038147 | 10.710000038147 | 10.710000038147 | 10.710000038147 | 0 | 0 | 0 | ||
2024-03-25 | 10.710000038147 | 10.710000038147 | 10.710000038147 | 10.710000038147 | 10.710000038147 | 0 | 0 | 5.3688123923165 | ||
2024-03-26 | 11.284999847412 | 11.284999847412 | 11.284999847412 | 11.284999847412 | 11.284999847412 | 0 | 0 | 0 | ||
2024-03-26 | 14.545265697317 | |||||||||
2024-03-26 | 11.284999847412 | 11.284999847412 | 11.284999847412 | 11.284999847412 | 11.284999847412 | 0 | 0 | -0.35445248022932 | ||
2024-03-27 | -0.35445248022932 | |||||||||
2024-03-27 | 11.244999885559 | 11.244999885559 | 11.244999885559 | 11.244999885559 | 11.244999885559 | 0 | 0 | 0 | ||
2024-03-27 | 0 | |||||||||
2024-03-27 | 11.244999885559 | 11.244999885559 | 11.244999885559 | 11.244999885559 | 11.244999885559 | 0 | 0 | -2.7567760702291 | ||
2024-03-28 | -2.7567760702291 | |||||||||
2024-03-28 | 10.935000419617 | 10.935000419617 | 10.935000419617 | 10.935000419617 | 10.935000419617 | 0 | 0 | 0 | ||
2024-03-28 | 10.935000419617 | 10.935000419617 | 10.935000419617 | 10.935000419617 | 10.935000419617 | 0 | 0 | 4.1152244352718 | ||
2024-04-02 | 11.385000228882 | 11.72500038147 | 11.385000228882 | 11.72500038147 | 11.72500038147 | 23 | 2.9863868752973 | 2.9863868752973 | ||
2024-04-02 | 7.224507832993 | |||||||||
2024-04-02 | 11.385000228882 | 11.72500038147 | 11.385000228882 | 11.72500038147 | 11.72500038147 | 23 | 2.9863868752973 | -1.9616246347773 | ||
2024-04-03 | -1.9616246347773 | |||||||||
2024-04-03 | 11.494999885559 | 11.494999885559 | 11.494999885559 | 11.494999885559 | 11.494999885559 | 0 | 0 | 0 | ||
2024-04-03 | 0 | |||||||||
2024-04-03 | 11.494999885559 | 11.494999885559 | 11.494999885559 | 11.494999885559 | 11.494999885559 | 0 | 0 | -0.82644861221925 | ||
2024-04-04 | -0.82644861221925 | |||||||||
2024-04-04 | 11.39999961853 | 11.659999847412 | 11.39999961853 | 11.659999847412 | 11.659999847412 | 1000 | 2.2807038384389 | 2.2807038384389 | ||
2024-04-04 | 2.2807038384389 | |||||||||
2024-04-04 | 11.39999961853 | 11.659999847412 | 11.39999961853 | 11.659999847412 | 11.659999847412 | 1000 | 2.2807038384389 | -1.6723816241516 | ||
2024-04-05 | -1.6723816241516 | |||||||||
2024-04-05 | 11.465000152588 | 11.465000152588 | 11.465000152588 | 11.465000152588 | 11.465000152588 | 0 | 0 | 0 | ||
2024-04-05 | 0 | |||||||||
2024-04-05 | 11.465000152588 | 11.465000152588 | 11.465000152588 | 11.465000152588 | 11.465000152588 | 0 | 0 | -1.3083346725532 | ||
2024-04-08 | -1.3083346725532 | |||||||||
2024-04-08 | 11.314999580383 | 11.314999580383 | 11.314999580383 | 11.314999580383 | 11.314999580383 | 0 | 0 | 0 | ||
2024-04-08 | 11.314999580383 | 11.314999580383 | 11.314999580383 | 11.314999580383 | 11.314999580383 | 0 | 0 | 0.66284370941985 | ||
2024-04-09 | 11.390000343323 | 11.390000343323 | 11.390000343323 | 11.390000343323 | 11.390000343323 | 0 | 0 | 0 | ||
2024-04-09 | 11.390000343323 | 11.390000343323 | 11.390000343323 | 11.390000343323 | 11.390000343323 | 0 | 0 | 1.5364287250714 | ||
2024-04-10 | 11.564999580383 | 11.564999580383 | 11.564999580383 | 11.564999580383 | 11.564999580383 | 0 | 0 | 0 | ||
2024-04-10 | 2.2094565556452 | |||||||||
2024-04-10 | 11.564999580383 | 11.564999580383 | 11.564999580383 | 11.564999580383 | 11.564999580383 | 0 | 0 | -3.8910490755956 | ||
2024-04-11 | -3.8910490755956 | |||||||||
2024-04-11 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 0 | 0 | 0 | ||
2024-04-11 | 0 | |||||||||
2024-04-11 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 0 | 0 | -0.67476213054022 | ||
2024-04-12 | -0.67476213054022 | |||||||||
2024-04-12 | 11.039999961853 | 11.039999961853 | 11.039999961853 | 11.039999961853 | 11.039999961853 | 0 | 0 | 0 | ||
2024-04-12 | 0 | |||||||||
2024-04-12 | 11.039999961853 | 11.039999961853 | 11.039999961853 | 11.039999961853 | 11.039999961853 | 0 | 0 | -2.2192018696163 | ||
2024-04-15 | -2.2192018696163 | |||||||||
2024-04-15 | 10.795000076294 | 10.795000076294 | 10.795000076294 | 10.795000076294 | 10.795000076294 | 0 | 0 | 0 | ||
2024-04-15 | 10.795000076294 | 10.795000076294 | 10.795000076294 | 10.795000076294 | 10.795000076294 | 0 | 0 | 0.37054156155931 | ||
2024-04-16 | 10.835000038147 | 10.835000038147 | 10.835000038147 | 10.835000038147 | 10.835000038147 | 0 | 0 | 0 | ||
2024-04-16 | 0.37054156155931 | |||||||||
2024-04-16 | 10.835000038147 | 10.835000038147 | 10.835000038147 | 10.835000038147 | 10.835000038147 | 0 | 0 | -0.50761702798469 | ||
2024-04-17 | -0.50761702798469 | |||||||||
2024-04-17 | 10.779999732971 | 10.779999732971 | 10.779999732971 | 10.779999732971 | 10.779999732971 | 0 | 0 | 0 | ||
2024-04-17 | 0 | |||||||||
2024-04-17 | 10.779999732971 | 10.779999732971 | 10.779999732971 | 10.779999732971 | 10.779999732971 | 0 | 0 | -0.18552416126864 | ||
2024-04-18 | -0.18552416126864 | |||||||||
2024-04-18 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 0 | 0 | 0 | ||
2024-04-18 | 0 | |||||||||
2024-04-18 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 10.760000228882 | 0 | 0 | -7.3791878133897 | ||
2024-04-19 | 9.9659996032715 | 9.9659996032715 | 9.5719995498657 | 9.6800003051758 | 9.6800003051758 | 2220 | -3.9534423950451 | -2.8697502456434 | ||
2024-04-19 | 9.9659996032715 | 9.9659996032715 | 9.5719995498657 | 9.6800003051758 | 9.6800003051758 | 2220 | -3.9534423950451 | -1.2190085412961 | ||
2024-04-22 | -11.133828334018 | |||||||||
2024-04-22 | 9.5620002746582 | 9.5620002746582 | 9.5620002746582 | 9.5620002746582 | 9.5620002746582 | 0 | 0 | 0 | ||
2024-04-22 | 9.5620002746582 | 9.5620002746582 | 9.5620002746582 | 9.5620002746582 | 9.5620002746582 | 0 | 0 | 7.1428528684632 | ||
2024-04-23 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 0 | 0 | 0 | ||
2024-04-23 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 0 | 0 | 1.2201073830776 | ||
2024-04-24 | 10.369999885559 | 10.369999885559 | 10.369999885559 | 10.369999885559 | 10.369999885559 | 0 | 0 | 0 | ||
2024-04-24 | 8.4501107267513 | |||||||||
2024-04-24 | 10.369999885559 | 10.369999885559 | 10.369999885559 | 10.369999885559 | 10.369999885559 | 0 | 0 | -1.4946936806339 | ||
2024-04-25 | -1.4946936806339 | |||||||||
2024-04-25 | 10.215000152588 | 10.215000152588 | 10.215000152588 | 10.215000152588 | 10.215000152588 | 0 | 0 | 0 | ||
2024-04-25 | 0 | |||||||||
2024-04-25 | 10.215000152588 | 10.215000152588 | 10.215000152588 | 10.215000152588 | 10.215000152588 | 0 | 0 | -4.4346555251865 | ||
2024-04-26 | -4.4346555251865 | |||||||||
2024-04-26 | 9.7620000839233 | 9.7620000839233 | 9.7620000839233 | 9.7620000839233 | 9.7620000839233 | 0 | 0 | 0 | ||
2024-04-26 | 9.7620000839233 | 9.7620000839233 | 9.7620000839233 | 9.7620000839233 | 9.7620000839233 | 0 | 0 | 1.9873001687443 | ||
2024-04-29 | 9.956000328064 | 9.956000328064 | 9.956000328064 | 9.956000328064 | 9.956000328064 | 0 | 0 | 0 | ||
2024-04-29 | 9.956000328064 | 9.956000328064 | 9.956000328064 | 9.956000328064 | 9.956000328064 | 0 | 0 | 1.2956981300953 | ||
2024-04-30 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 0 | 0 | 0 | ||
2024-04-30 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 0 | 0 | 1.6856725399198 | ||
2024-05-02 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 0 | 0 | 0 | ||
2024-05-02 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 0 | 0 | 5.8020503207108 | ||
2024-05-03 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 0 | 0 | 0 | ||
2024-05-03 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 0 | 0 | 0.87556967755262 | ||
2024-05-06 | 10.944999694824 | 11.180000305176 | 10.944999694824 | 11.180000305176 | 11.180000305176 | 400 | 2.147104768424 | 2.147104768424 | ||
2024-05-06 | 10.944999694824 | 11.180000305176 | 10.944999694824 | 11.180000305176 | 11.180000305176 | 400 | 2.147104768424 | 0.4919440966026 | ||
2024-05-07 | 11.234999656677 | 11.234999656677 | 11.234999656677 | 11.234999656677 | 11.234999656677 | 0 | 0 | 0 | ||
2024-05-07 | 15.089116575401 | |||||||||
2024-05-07 | 11.234999656677 | 11.234999656677 | 11.234999656677 | 11.234999656677 | 11.234999656677 | 0 | 0 | -3.4267849307739 | ||
2024-05-08 | -3.4267849307739 | |||||||||
2024-05-08 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 0 | 0 | 0 | ||
2024-05-08 | 0 | |||||||||
2024-05-08 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 10.85000038147 | 0 | 0 | -0.23042001221758 | ||
2024-05-09 | -0.23042001221758 | |||||||||
2024-05-09 | 10.824999809265 | 11.119999885559 | 10.824999809265 | 11.119999885559 | 11.119999885559 | 1020 | 2.7251739629728 | 2.7251739629728 | ||
2024-05-09 | 2.7251739629728 | |||||||||
2024-05-09 | 10.824999809265 | 11.119999885559 | 10.824999809265 | 11.119999885559 | 11.119999885559 | 1020 | 2.7251739629728 | -0.17985165733075 | ||
2024-05-10 | -0.17985165733075 | |||||||||
2024-05-10 | 11.10000038147 | 11.10000038147 | 11.10000038147 | 11.10000038147 | 11.10000038147 | 0 | 0 | 0 | ||
2024-05-10 | 11.10000038147 | 11.10000038147 | 11.10000038147 | 11.10000038147 | 11.10000038147 | 0 | 0 | 4.2792739772187 | ||
2024-05-13 | 11.574999809265 | 11.574999809265 | 11.574999809265 | 11.574999809265 | 11.574999809265 | 0 | 0 | 0 | ||
2024-05-13 | 11.574999809265 | 11.574999809265 | 11.574999809265 | 11.574999809265 | 11.574999809265 | 0 | 0 | 1.2959012931 | ||
2024-05-14 | 11.72500038147 | 11.984999656677 | 11.72500038147 | 11.984999656677 | 11.984999656677 | 15 | 2.2174777547848 | 2.2174777547848 | ||
2024-05-14 | 11.72500038147 | 11.984999656677 | 11.72500038147 | 11.984999656677 | 11.984999656677 | 15 | 2.2174777547848 | 0.041719771248649 | ||
2024-05-15 | 11.989999771118 | 11.989999771118 | 11.989999771118 | 11.989999771118 | 11.989999771118 | 0 | 0 | 0 | ||
2024-05-15 | 8.0180122438031 | |||||||||
2024-05-15 | 11.989999771118 | 11.989999771118 | 11.989999771118 | 11.989999771118 | 11.989999771118 | 0 | 0 | -2.6271858748662 | ||
2024-05-16 | -2.6271858748662 | |||||||||
2024-05-16 | 11.675000190735 | 11.675000190735 | 11.675000190735 | 11.675000190735 | 11.675000190735 | 0 | 0 | 0 | ||
2024-05-16 | 0 | |||||||||
2024-05-16 | 11.675000190735 | 11.675000190735 | 11.675000190735 | 11.675000190735 | 11.675000190735 | 0 | 0 | -0.42826715133197 | ||
2024-05-17 | -0.42826715133197 | |||||||||
2024-05-17 | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0 | 0 | 0 | ||
2024-05-17 | 0 | |||||||||
2024-05-17 | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0 | 0 | -0.12903521137853 | ||
2024-05-20 | -0.12903521137853 | |||||||||
2024-05-20 | 11.609999656677 | 11.609999656677 | 11.609999656677 | 11.609999656677 | 11.609999656677 | 0 | 0 | 0 | ||
2024-05-20 | 11.609999656677 | 11.609999656677 | 11.609999656677 | 11.609999656677 | 11.609999656677 | 0 | 0 | 0.81826244477252 | ||
2024-05-21 | 11.704999923706 | 11.704999923706 | 11.704999923706 | 11.704999923706 | 11.704999923706 | 0 | 0 | 0 | ||
2024-05-21 | 0.81826244477252 | |||||||||
2024-05-21 | 11.704999923706 | 11.704999923706 | 11.704999923706 | 11.704999923706 | 11.704999923706 | 0 | 0 | -2.1785571644855 | ||
2024-05-22 | -2.1785571644855 | |||||||||
2024-05-22 | 11.449999809265 | 11.449999809265 | 11.449999809265 | 11.449999809265 | 11.449999809265 | 0 | 0 | 0 | ||
2024-05-22 | 0 | |||||||||
2024-05-22 | 11.449999809265 | 11.449999809265 | 11.449999809265 | 11.449999809265 | 11.449999809265 | 0 | 0 | -2.5764199232146 | ||
2024-05-23 | -2.5764199232146 | |||||||||
2024-05-23 | 11.154999732971 | 11.154999732971 | 11.154999732971 | 11.154999732971 | 11.154999732971 | 0 | 0 | 0 | ||
2024-05-23 | 0 | |||||||||
2024-05-23 | 11.154999732971 | 11.154999732971 | 11.154999732971 | 11.154999732971 | 11.154999732971 | 0 | 0 | -0.35858326141235 | ||
2024-05-24 | -0.35858326141235 | |||||||||
2024-05-24 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 0 | 0 | 0 | ||
2024-05-24 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 11.114999771118 | 0 | 0 | 1.5744506913045 | ||
2024-05-27 | 11.289999961853 | 11.289999961853 | 11.289999961853 | 11.289999961853 | 11.289999961853 | 0 | 0 | 0 | ||
2024-05-27 | 11.289999961853 | 11.289999961853 | 11.289999961853 | 11.289999961853 | 11.289999961853 | 0 | 0 | 6.5101829863657 | ||
2024-05-28 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 0 | 0 | 0 | ||
2024-05-28 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 0 | 0 | 0.33264002596214 | ||
2024-05-29 | 12.064999580383 | 12.064999580383 | 12.064999580383 | 12.064999580383 | 12.064999580383 | 0 | 0 | 0 | ||
2024-05-29 | 8.5470070069967 | |||||||||
2024-05-29 | 12.064999580383 | 12.064999580383 | 12.064999580383 | 12.064999580383 | 12.064999580383 | 0 | 0 | -3.1910425909463 | ||
2024-05-30 | -3.1910425909463 | |||||||||
2024-05-30 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 0 | 0 | 0 | ||
2024-05-30 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 11.680000305176 | 0 | 0 | 6.5496521375042 | ||
2024-05-31 | 12.444999694824 | 12.444999694824 | 12.444999694824 | 12.444999694824 | 12.444999694824 | 8 | 0 | 0 | ||
2024-05-31 | 6.5496521375042 | |||||||||
2024-05-31 | 12.444999694824 | 12.444999694824 | 12.444999694824 | 12.444999694824 | 12.444999694824 | 8 | 0 | -1.4463588261583 | ||
2024-06-03 | -1.4463588261583 | |||||||||
2024-06-03 | 12.265000343323 | 12.265000343323 | 12.265000343323 | 12.265000343323 | 12.265000343323 | 0 | 0 | 0 | ||
2024-06-03 | 12.265000343323 | 12.265000343323 | 12.265000343323 | 12.265000343323 | 12.265000343323 | 0 | 0 | 2.4052186550043 | ||
2024-06-04 | 12.560000419617 | 12.560000419617 | 12.560000419617 | 12.560000419617 | 12.560000419617 | 0 | 0 | 0 | ||
2024-06-04 | 2.4052186550043 | |||||||||
2024-06-04 | 12.560000419617 | 12.560000419617 | 12.560000419617 | 12.560000419617 | 12.560000419617 | 0 | 0 | -1.8710239052582 | ||
2024-06-05 | -1.8710239052582 | |||||||||
2024-06-05 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 0 | 0 | 0 | ||
2024-06-05 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 12.324999809265 | 0 | 0 | 2.8397597313277 | ||
2024-06-06 | 12.675000190735 | 12.675000190735 | 12.675000190735 | 12.675000190735 | 12.675000190735 | 0 | 0 | 0 | ||
2024-06-06 | 2.8397597313277 | |||||||||
2024-06-06 | 12.675000190735 | 12.675000190735 | 12.675000190735 | 12.675000190735 | 12.675000190735 | 0 | 0 | -2.524659910715 | ||
2024-06-07 | -2.524659910715 | |||||||||
2024-06-07 | 12.354999542236 | 12.354999542236 | 12.354999542236 | 12.354999542236 | 12.354999542236 | 0 | 0 | 0 | ||
2024-06-07 | 0 | |||||||||
2024-06-07 | 12.354999542236 | 12.354999542236 | 12.354999542236 | 12.354999542236 | 12.354999542236 | 0 | 0 | -2.6709828889749 | ||
2024-06-10 | -2.6709828889749 | |||||||||
2024-06-10 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 0 | 0 | 0 | ||
2024-06-10 | 0 | |||||||||
2024-06-10 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 12.02499961853 | 0 | 0 | -2.4116421709165 | ||
2024-06-11 | -2.4116421709165 | |||||||||
2024-06-11 | 11.734999656677 | 11.734999656677 | 11.734999656677 | 11.734999656677 | 11.734999656677 | 0 | 0 | 0 | ||
2024-06-11 | 0 | |||||||||
2024-06-11 | 11.734999656677 | 11.734999656677 | 11.734999656677 | 11.734999656677 | 11.734999656677 | 0 | 0 | -2.1729878304327 | ||
2024-06-12 | -2.1729878304327 | |||||||||
2024-06-12 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 0 | 0 | 0 | ||
2024-06-12 | 0 | |||||||||
2024-06-12 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 11.479999542236 | 0 | 0 | -0.34843173735211 | ||
2024-06-13 | -0.34843173735211 | |||||||||
2024-06-13 | 11.439999580383 | 11.439999580383 | 11.439999580383 | 11.439999580383 | 11.439999580383 | 0 | 0 | 0 | ||
2024-06-13 | 0 | |||||||||
2024-06-13 | 11.439999580383 | 11.439999580383 | 11.439999580383 | 11.439999580383 | 11.439999580383 | 0 | 0 | -5.9003431977218 | ||
2024-06-14 | -5.9003431977218 | |||||||||
2024-06-14 | 10.765000343323 | 10.765000343323 | 10.765000343323 | 10.765000343323 | 10.765000343323 | 0 | 0 | 0 | ||
2024-06-14 | 0 | |||||||||
2024-06-14 | 10.765000343323 | 10.765000343323 | 10.765000343323 | 10.765000343323 | 10.765000343323 | 0 | 0 | -4.3195553902264 | ||
2024-06-17 | -4.3195553902264 | |||||||||
2024-06-17 | 10.300000190735 | 10.300000190735 | 10.300000190735 | 10.300000190735 | 10.300000190735 | 0 | 0 | 0 | ||
2024-06-17 | 10.300000190735 | 10.300000190735 | 10.300000190735 | 10.300000190735 | 10.300000190735 | 0 | 0 | 0.24271473851778 | ||
2024-06-18 | 10.324999809265 | 10.550000190735 | 10.324999809265 | 10.550000190735 | 10.550000190735 | 50 | 2.1791804903262 | 2.1791804903262 | ||
2024-06-18 | 2.4271844210729 | |||||||||
2024-06-18 | 10.324999809265 | 10.550000190735 | 10.324999809265 | 10.550000190735 | 10.550000190735 | 50 | 2.1791804903262 | -0.66351324391454 | ||
2024-06-19 | -0.66351324391454 | |||||||||
2024-06-19 | 10.479999542236 | 10.479999542236 | 10.479999542236 | 10.479999542236 | 10.479999542236 | 0 | 0 | 0 | ||
2024-06-19 | 0 | |||||||||
2024-06-19 | 10.479999542236 | 10.479999542236 | 10.479999542236 | 10.479999542236 | 10.479999542236 | 0 | 0 | -2.2900742519207 | ||
2024-06-20 | -2.2900742519207 | |||||||||
2024-06-20 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 0 | 0 | 0 | ||
2024-06-20 | 0 | |||||||||
2024-06-20 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 10.239999771118 | 0 | 0 | -1.5136693011299 | ||
2024-06-21 | -1.5136693011299 | |||||||||
2024-06-21 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 0 | 0 | 0 | ||
2024-06-21 | 0 | |||||||||
2024-06-21 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 10.085000038147 | 0 | 0 | -3.3415953585896 | ||
2024-06-24 | -3.3415953585896 | |||||||||
2024-06-24 | 9.7480001449585 | 9.7480001449585 | 9.7480001449585 | 9.7480001449585 | 9.7480001449585 | 0 | 0 | 0 | ||
2024-06-24 | 9.7480001449585 | 9.7480001449585 | 9.7480001449585 | 9.7480001449585 | 9.7480001449585 | 0 | 0 | 4.3803861246063 | ||
2024-06-25 | 10.175000190735 | 10.175000190735 | 10.175000190735 | 10.175000190735 | 10.175000190735 | 0 | 0 | 0 | ||
2024-06-25 | 10.175000190735 | 10.175000190735 | 10.175000190735 | 10.175000190735 | 10.175000190735 | 0 | 0 | 1.1302188595818 | ||
2024-06-26 | 5.5601129342909 | |||||||||
2024-06-26 | 10.289999961853 | 10.289999961853 | 9.8479995727539 | 9.8479995727539 | 9.8479995727539 | 750 | -4.2954362559543 | -4.2954362559543 | ||
2024-06-26 | -4.2954362559543 | |||||||||
2024-06-26 | 10.289999961853 | 10.289999961853 | 9.8479995727539 | 9.8479995727539 | 9.8479995727539 | 750 | -4.2954362559543 | 1.8988655845962 | ||
2024-06-27 | 10.034999847412 | 10.034999847412 | 10.034999847412 | 10.034999847412 | 10.034999847412 | 0 | 0 | 0 | ||
2024-06-27 | 10.034999847412 | 10.034999847412 | 10.034999847412 | 10.034999847412 | 10.034999847412 | 0 | 0 | 2.0926760472361 | ||
2024-06-28 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 0 | 0 | 0 | ||
2024-06-28 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 10.244999885559 | 0 | 0 | 0.097610824729544 | ||
2024-07-01 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 0 | 0 | 0 | ||
2024-07-01 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 0 | 0 | 1.3164332264778 | ||
2024-07-02 | 10.390000343323 | 10.390000343323 | 10.390000343323 | 10.390000343323 | 10.390000343323 | 0 | 0 | 0 | ||
2024-07-02 | 5.5036636279756 | |||||||||
2024-07-02 | 10.390000343323 | 10.390000343323 | 10.390000343323 | 10.390000343323 | 10.390000343323 | 0 | 0 | -0.33687006669754 | ||
2024-07-03 | -0.33687006669754 | |||||||||
2024-07-03 | 10.354999542236 | 10.354999542236 | 10.354999542236 | 10.354999542236 | 10.354999542236 | 0 | 0 | 0 | ||
2024-07-03 | 10.354999542236 | 10.354999542236 | 10.354999542236 | 10.354999542236 | 10.354999542236 | 0 | 0 | 2.6074405572148 | ||
2024-07-04 | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0 | 0 | 0 | ||
2024-07-04 | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0 | 0 | 0.1411797018612 | ||
2024-07-05 | 10.640000343323 | 10.640000343323 | 10.640000343323 | 10.640000343323 | 10.640000343323 | 0 | 0 | 0 | ||
2024-07-05 | 10.640000343323 | 10.640000343323 | 10.640000343323 | 10.640000343323 | 10.640000343323 | 0 | 0 | 0.79887251319795 | ||
2024-07-08 | 10.72500038147 | 10.72500038147 | 10.72500038147 | 10.72500038147 | 10.72500038147 | 0 | 0 | 0 | ||
2024-07-08 | 3.5731613287304 | |||||||||
2024-07-08 | 10.72500038147 | 10.72500038147 | 10.72500038147 | 10.72500038147 | 10.72500038147 | 0 | 0 | -1.0256466800842 | ||
2024-07-09 | -1.0256466800842 | |||||||||
2024-07-09 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 0 | 0 | 0 | ||
2024-07-09 | 0 | |||||||||
2024-07-09 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 0 | 0 | -3.6740404904159 | ||
2024-07-10 | -3.6740404904159 | |||||||||
2024-07-10 | 10.22500038147 | 10.22500038147 | 10.22500038147 | 10.22500038147 | 10.22500038147 | 0 | 0 | 0 | ||
2024-07-10 | 10.22500038147 | 10.22500038147 | 10.22500038147 | 10.22500038147 | 10.22500038147 | 0 | 0 | 4.3031742197359 | ||
2024-07-11 | 10.664999961853 | 10.664999961853 | 10.664999961853 | 10.664999961853 | 10.664999961853 | 0 | 0 | 0 | ||
2024-07-11 | 10.664999961853 | 10.664999961853 | 10.664999961853 | 10.664999961853 | 10.664999961853 | 0 | 0 | 1.5002329862579 | ||
2024-07-12 | 10.824999809265 | 10.824999809265 | 10.824999809265 | 10.824999809265 | 10.824999809265 | 0 | 0 | 0 | ||
2024-07-12 | 5.8679648450944 | |||||||||
2024-07-12 | 10.824999809265 | 10.824999809265 | 10.824999809265 | 10.824999809265 | 10.824999809265 | 0 | 0 | -3.0484981941857 | ||
2024-07-15 | 10.494999885559 | 10.494999885559 | 10.359999656677 | 10.359999656677 | 10.359999656677 | 140 | -1.2863290171884 | -1.2863290171884 | ||
2024-07-15 | 10.494999885559 | 10.494999885559 | 10.359999656677 | 10.359999656677 | 10.359999656677 | 140 | -1.2863290171884 | -1.0135091285322 | ||
2024-07-16 | -5.2655861881527 | |||||||||
2024-07-16 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 0 | 0 | 0 | ||
2024-07-16 | 0 | |||||||||
2024-07-16 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 10.255000114441 | 0 | 0 | -1.0238956093505 | ||
2024-07-17 | -1.0238956093505 | |||||||||
2024-07-17 | 10.14999961853 | 10.14999961853 | 10.14999961853 | 10.14999961853 | 10.14999961853 | 0 | 0 | 0 | ||
2024-07-17 | 10.14999961853 | 10.14999961853 | 10.14999961853 | 10.14999961853 | 10.14999961853 | 0 | 0 | 2.2660148232001 | ||
2024-07-18 | 10.380000114441 | 10.380000114441 | 10.380000114441 | 10.380000114441 | 10.380000114441 | 0 | 0 | 0 | ||
2024-07-18 | 10.380000114441 | 10.380000114441 | 10.380000114441 | 10.380000114441 | 10.380000114441 | 0 | 0 | 2.2639658389821 | ||
2024-07-19 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 0 | 0 | 0 | ||
2024-07-19 | 4.5812824636857 | |||||||||
2024-07-19 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 10.614999771118 | 0 | 0 | -5.3697570147397 | ||
2024-07-22 | -5.3697570147397 | |||||||||
2024-07-22 | 10.045000076294 | 10.045000076294 | 10.045000076294 | 10.045000076294 | 10.045000076294 | 0 | 0 | 0 | ||
2024-07-22 | 10.045000076294 | 10.045000076294 | 10.045000076294 | 10.045000076294 | 10.045000076294 | 0 | 0 | 0.99552394933005 | ||
2024-07-23 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 0 | 0 | 0 | ||
2024-07-23 | 0.99552394933005 | |||||||||
2024-07-23 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 10.145000457764 | 0 | 0 | -1.2321340005888 | ||
2024-07-24 | -1.2321340005888 | |||||||||
2024-07-24 | 10.020000457764 | 10.020000457764 | 10.020000457764 | 10.020000457764 | 10.020000457764 | 0 | 0 | 0 | ||
2024-07-24 | 0 | |||||||||
2024-07-24 | 10.020000457764 | 10.020000457764 | 10.020000457764 | 10.020000457764 | 10.020000457764 | 0 | 0 | -1.197613111289 | ||
2024-07-25 | -1.197613111289 | |||||||||
2024-07-25 | 9.8999996185303 | 9.8999996185303 | 9.8999996185303 | 9.8999996185303 | 9.8999996185303 | 0 | 0 | 0 | ||
2024-07-25 | 0 | |||||||||
2024-07-25 | 9.8999996185303 | 9.8999996185303 | 9.8999996185303 | 9.8999996185303 | 9.8999996185303 | 0 | 0 | -1.1717093562775 | ||
2024-07-26 | -1.1717093562775 | |||||||||
2024-07-26 | 9.7840003967285 | 9.7840003967285 | 9.7840003967285 | 9.7840003967285 | 9.7840003967285 | 0 | 0 | 0 | ||
2024-07-26 | 9.7840003967285 | 9.7840003967285 | 9.7840003967285 | 9.7840003967285 | 9.7840003967285 | 0 | 0 | 2.9742375381947 | ||
2024-07-29 | 10.074999809265 | 10.340000152588 | 10.074999809265 | 10.340000152588 | 10.340000152588 | 750 | 2.6302764103187 | 2.6302764103187 | ||
2024-07-29 | 5.6827446168674 | |||||||||
2024-07-29 | 10.074999809265 | 10.340000152588 | 10.074999809265 | 10.340000152588 | 10.340000152588 | 750 | 2.6302764103187 | -1.2572544731383 | ||
2024-07-30 | -1.2572544731383 | |||||||||
2024-07-30 | 10.210000038147 | 10.210000038147 | 10.210000038147 | 10.210000038147 | 10.210000038147 | 0 | 0 | 0 | ||
2024-07-30 | 10.210000038147 | 10.210000038147 | 10.210000038147 | 10.210000038147 | 10.210000038147 | 0 | 0 | 2.2526889459059 | ||
2024-07-31 | 10.439999580383 | 10.439999580383 | 10.439999580383 | 10.439999580383 | 10.439999580383 | 0 | 0 | 0 | ||
2024-07-31 | 2.2526889459059 | |||||||||
2024-07-31 | 10.439999580383 | 10.439999580383 | 10.439999580383 | 10.439999580383 | 10.439999580383 | 0 | 0 | -9.0038277601999 | ||
2024-08-01 | 9.5 | 9.5 | 8.6459999084473 | 8.6459999084473 | 8.6459999084473 | 1100 | -8.9894746479235 | -8.9894746479235 | ||
2024-08-01 | -17.183905594278 | |||||||||
2024-08-01 | 9.5 | 9.5 | 8.6459999084473 | 8.6459999084473 | 8.6459999084473 | 1100 | -8.9894746479235 | 0.87902167971103 | ||
2024-08-02 | 8.7220001220703 | 8.7220001220703 | 8.7220001220703 | 8.7220001220703 | 8.7220001220703 | 0 | 0 | 0 | ||
2024-08-02 | 0.87902167971103 | |||||||||
2024-08-02 | 8.7220001220703 | 8.7220001220703 | 8.7220001220703 | 8.7220001220703 | 8.7220001220703 | 0 | 0 | -6.3058952423439 | ||
2024-08-05 | 8.1719999313354 | 8.1719999313354 | 7.673999786377 | 7.9219999313354 | 7.9219999313354 | 2250 | -6.0939812670448 | -3.0592266532135 | ||
2024-08-05 | 8.1719999313354 | 8.1719999313354 | 7.673999786377 | 7.9219999313354 | 7.9219999313354 | 2250 | -6.0939812670448 | -0.050488640717949 | ||
2024-08-06 | -9.2180679840099 | |||||||||
2024-08-06 | 7.9180002212524 | 7.9180002212524 | 7.9180002212524 | 7.9180002212524 | 7.9180002212524 | 0 | 0 | 0 | ||
2024-08-06 | 0 | |||||||||
2024-08-06 | 7.9180002212524 | 7.9180002212524 | 7.9180002212524 | 7.9180002212524 | 7.9180002212524 | 0 | 0 | -0.90932084732238 | ||
2024-08-07 | -0.90932084732238 | |||||||||
2024-08-07 | 7.8460001945496 | 7.8460001945496 | 7.8460001945496 | 7.8460001945496 | 7.8460001945496 | 0 | 0 | 0 | ||
2024-08-07 | 7.8460001945496 | 7.8460001945496 | 7.8460001945496 | 7.8460001945496 | 7.8460001945496 | 0 | 0 | 3.7216330973356 | ||
2024-08-08 | 8.1379995346069 | 8.1379995346069 | 8.1379995346069 | 8.1379995346069 | 8.1379995346069 | 0 | 0 | 0 | ||
2024-08-08 | 3.7216330973356 | |||||||||
2024-08-08 | 8.1379995346069 | 8.1379995346069 | 8.1379995346069 | 8.1379995346069 | 8.1379995346069 | 0 | 0 | -2.5559070799131 | ||
2024-08-09 | -2.5559070799131 | |||||||||
2024-08-09 | 7.9299998283386 | 7.9299998283386 | 7.9299998283386 | 7.9299998283386 | 7.9299998283386 | 0 | 0 | 0 | ||
2024-08-09 | 0 | |||||||||
2024-08-09 | 7.9299998283386 | 7.9299998283386 | 7.9299998283386 | 7.9299998283386 | 7.9299998283386 | 0 | 0 | -0.60529457623276 | ||
2024-08-12 | -0.60529457623276 | |||||||||
2024-08-12 | 7.8819999694824 | 7.8819999694824 | 7.8819999694824 | 7.8819999694824 | 7.8819999694824 | 0 | 0 | 0 | ||
2024-08-12 | 0 | |||||||||
2024-08-12 | 7.8819999694824 | 7.8819999694824 | 7.8819999694824 | 7.8819999694824 | 7.8819999694824 | 0 | 0 | -0.68510404753804 | ||
2024-08-13 | -0.68510404753804 | |||||||||
2024-08-13 | 7.8280000686646 | 7.8280000686646 | 7.8280000686646 | 7.8280000686646 | 7.8280000686646 | 0 | 0 | 0 | ||
2024-08-13 | 7.8280000686646 | 7.8280000686646 | 7.8280000686646 | 7.8280000686646 | 7.8280000686646 | 0 | 0 | 3.2192112012142 | ||
2024-08-14 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 0 | 0 | 0 | ||
2024-08-14 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 8.0799999237061 | 0 | 0 | 0.91584603069652 | ||
2024-08-15 | 8.1540002822876 | 8.1540002822876 | 8.1540002822876 | 8.1540002822876 | 8.1540002822876 | 0 | 0 | 0 | ||
2024-08-15 | 8.1540002822876 | 8.1540002822876 | 8.1540002822876 | 8.1540002822876 | 8.1540002822876 | 0 | 0 | 2.9188117223107 | ||
2024-08-16 | 8.3920001983643 | 8.3920001983643 | 8.3920001983643 | 8.3920001983643 | 8.3920001983643 | 0 | 0 | 0 | ||
2024-08-16 | 7.2049070612224 | |||||||||
2024-08-16 | 8.3920001983643 | 8.3920001983643 | 8.3920001983643 | 8.3920001983643 | 8.3920001983643 | 0 | 0 | -0.71497161818936 | ||
2024-08-19 | -0.71497161818936 | |||||||||
2024-08-19 | 8.3319997787476 | 8.3319997787476 | 8.3319997787476 | 8.3319997787476 | 8.3319997787476 | 0 | 0 | 0 | ||
2024-08-19 | 8.3319997787476 | 8.3319997787476 | 8.3319997787476 | 8.3319997787476 | 8.3319997787476 | 0 | 0 | 0.98415483587404 | ||
2024-08-20 | 8.4139995574951 | 8.4139995574951 | 8.4139995574951 | 8.4139995574951 | 8.4139995574951 | 0 | 0 | 0 | ||
2024-08-20 | 0.98415483587404 | |||||||||
2024-08-20 | 8.4139995574951 | 8.4139995574951 | 8.4139995574951 | 8.4139995574951 | 8.4139995574951 | 0 | 0 | -3.565477214618 | ||
2024-08-21 | -3.565477214618 | |||||||||
2024-08-21 | 8.1140003204346 | 8.1140003204346 | 8.1140003204346 | 8.1140003204346 | 8.1140003204346 | 0 | 0 | 0 | ||
2024-08-21 | 0 | |||||||||
2024-08-21 | 8.1140003204346 | 8.1140003204346 | 8.1140003204346 | 8.1140003204346 | 8.1140003204346 | 0 | 0 | -0.17254052763082 | ||
2024-08-22 | -0.17254052763082 | |||||||||
2024-08-22 | 8.1000003814697 | 8.1319999694824 | 8.1000003814697 | 8.1319999694824 | 8.1319999694824 | 0 | 0.39505662352683 | 0.39505662352683 | ||
2024-08-22 | 0.39505662352683 | |||||||||
2024-08-22 | 8.1000003814697 | 8.1319999694824 | 8.1000003814697 | 8.1319999694824 | 8.1319999694824 | 0 | 0.39505662352683 | -0.024592413293267 | ||
2024-08-23 | -0.024592413293267 | |||||||||
2024-08-23 | 8.1300001144409 | 8.2779998779297 | 8.1300001144409 | 8.2779998779297 | 8.2779998779297 | 0 | 1.82041526944 | 1.82041526944 | ||
2024-08-23 | 1.82041526944 | |||||||||
2024-08-23 | 8.1300001144409 | 8.2779998779297 | 8.1300001144409 | 8.2779998779297 | 8.2779998779297 | 0 | 1.82041526944 | -1.1838556921846 | ||
2024-08-26 | -1.1838556921846 | |||||||||
2024-08-26 | 8.1800003051758 | 8.2620000839233 | 8.1800003051758 | 8.2620000839233 | 8.2620000839233 | 0 | 1.0024422455788 | 1.0024422455788 | ||
2024-08-26 | 1.0024422455788 | |||||||||
2024-08-26 | 8.1800003051758 | 8.2620000839233 | 8.1800003051758 | 8.2620000839233 | 8.2620000839233 | 0 | 1.0024422455788 | -0.459938349377 | ||
2024-08-27 | -0.459938349377 | |||||||||
2024-08-27 | 8.2239999771118 | 8.2659997940063 | 8.2239999771118 | 8.2659997940063 | 8.2659997940063 | 0 | 0.51069816404938 | 0.51069816404938 | ||
2024-08-27 | 8.2239999771118 | 8.2659997940063 | 8.2239999771118 | 8.2659997940063 | 8.2659997940063 | 0 | 0.51069816404938 | 0.33873552658434 | ||
2024-08-28 | 8.293999671936 | 8.293999671936 | 8.293999671936 | 8.293999671936 | 8.293999671936 | 0 | 0 | 0 | ||
2024-08-28 | 0.85116360674898 | |||||||||
2024-08-28 | 8.293999671936 | 8.293999671936 | 8.293999671936 | 8.293999671936 | 8.293999671936 | 0 | 0 | -4.0752331092187 | ||
2024-08-29 | -4.0752331092187 | |||||||||
2024-08-29 | 7.9559998512268 | 8.1599998474121 | 7.9559998512268 | 8.1599998474121 | 8.1599998474121 | 0 | 2.5641025641026 | 2.5641025641026 | ||
2024-08-29 | 7.9559998512268 | 8.1599998474121 | 7.9559998512268 | 8.1599998474121 | 8.1599998474121 | 0 | 2.5641025641026 | 0.41667153632727 | ||
2024-08-30 | 8.1940002441406 | 8.3100004196167 | 8.1940002441406 | 8.3100004196167 | 8.3100004196167 | 0 | 1.4156721017799 | 1.4156721017799 | ||
2024-08-30 | 4.4494793239005 | |||||||||
2024-08-30 | 8.1940002441406 | 8.3100004196167 | 8.1940002441406 | 8.3100004196167 | 8.3100004196167 | 0 | 1.4156721017799 | -0.50542440972325 | ||
2024-09-02 | 8.2679996490479 | 8.2679996490479 | 8.1199998855591 | 8.1199998855591 | 8.1199998855591 | 0 | -1.7900310809255 | -1.7900310809255 | ||
2024-09-02 | 8.2679996490479 | 8.2679996490479 | 8.1199998855591 | 8.1199998855591 | 8.1199998855591 | 0 | -1.7900310809255 | -0.22167055790066 | ||
2024-09-03 | -2.5030105006308 | |||||||||
2024-09-03 | 8.1020002365112 | 8.21399974823 | 8.1020002365112 | 8.21399974823 | 8.21399974823 | 0 | 1.3823686552616 | 1.3823686552616 | ||
2024-09-03 | 1.3823686552616 | |||||||||
2024-09-03 | 8.1020002365112 | 8.21399974823 | 8.1020002365112 | 8.21399974823 | 8.21399974823 | 0 | 1.3823686552616 | -0.92525220297729 | ||
2024-09-04 | -0.92525220297729 | |||||||||
2024-09-04 | 8.1379995346069 | 8.3120002746582 | 8.1379995346069 | 8.3120002746582 | 8.3120002746582 | 0 | 2.1381266896285 | 2.1381266896285 | ||
2024-09-04 | 2.1381266896285 | |||||||||
2024-09-04 | 8.1379995346069 | 8.3120002746582 | 8.1379995346069 | 8.3120002746582 | 8.3120002746582 | 0 | 2.1381266896285 | -0.24062147621253 | ||
2024-09-05 | -0.24062147621253 | |||||||||
2024-09-05 | 8.2919998168945 | 8.5839996337891 | 8.2919998168945 | 8.5839996337891 | 8.5839996337891 | 0 | 3.5214643432528 | 3.5214643432528 | ||
2024-09-05 | 3.5214643432528 | |||||||||
2024-09-05 | 8.2919998168945 | 8.5839996337891 | 8.2919998168945 | 8.5839996337891 | 8.5839996337891 | 0 | 3.5214643432528 | -0.81546712267647 | ||
2024-09-06 | 8.5139999389648 | 8.5139999389648 | 8.4580001831055 | 8.4580001831055 | 8.4580001831055 | 0 | -0.65773732981943 | -0.65773732981943 | ||
2024-09-06 | -1.4678408208177 | |||||||||
2024-09-06 | 8.5139999389648 | 8.5139999389648 | 8.4580001831055 | 8.4580001831055 | 8.4580001831055 | 0 | -0.65773732981943 | 0.40197969163103 | ||
2024-09-09 | 8.4919996261597 | 8.5059995651245 | 8.4919996261597 | 8.5059995651245 | 8.5059995651245 | 0 | 0.16486033421053 | 0.16486033421053 | ||
2024-09-09 | 0.56750273090463 | |||||||||
2024-09-09 | 8.4919996261597 | 8.5059995651245 | 8.4919996261597 | 8.5059995651245 | 8.5059995651245 | 0 | 0.16486033421053 | -0.30566687300086 | ||
2024-09-10 | -0.30566687300086 | |||||||||
2024-09-10 | 8.4799995422363 | 8.5120000839233 | 8.4799995422363 | 8.5120000839233 | 8.5120000839233 | 0 | 0.37736489875533 | 0.37736489875533 | ||
2024-09-10 | 0.37736489875533 | |||||||||
2024-09-10 | 8.4799995422363 | 8.5120000839233 | 8.4799995422363 | 8.5120000839233 | 8.5120000839233 | 0 | 0.37736489875533 | -0.21146204030058 | ||
2024-09-11 | 8.4940004348755 | 8.4940004348755 | 8.1280002593994 | 8.1280002593994 | 8.1280002593994 | 0 | -4.3089257915895 | -4.3089257915895 | ||
2024-09-11 | -4.5112760894961 | |||||||||
2024-09-11 | 8.4940004348755 | 8.4940004348755 | 8.1280002593994 | 8.1280002593994 | 8.1280002593994 | 0 | -4.3089257915895 | 1.9685019968729 | ||
2024-09-12 | 8.2880001068115 | 8.4340000152588 | 8.2880001068115 | 8.4340000152588 | 8.4340000152588 | 0 | 1.7615818842386 | 1.7615818842386 | ||
2024-09-12 | 3.7647606556792 | |||||||||
2024-09-12 | 8.2880001068115 | 8.4340000152588 | 8.2880001068115 | 8.4340000152588 | 8.4340000152588 | 0 | 1.7615818842386 | -8.7028717650664 | ||
2024-09-13 | 7.6999998092651 | 7.6999998092651 | 6.8379998207092 | 7.2039999961853 | 7.2039999961853 | 2800 | -11.194805323484 | -6.4415561735861 | ||
2024-09-13 | -14.583827565191 | |||||||||
2024-09-13 | 7.6999998092651 | 7.6999998092651 | 6.8379998207092 | 7.2039999961853 | 7.2039999961853 | 2800 | -11.194805323484 | 0.24986293579319 | ||
2024-09-16 | 0.24986293579319 | |||||||||
2024-09-16 | 7.2220001220703 | 7.2220001220703 | 6.2080001831055 | 6.2080001831055 | 6.2080001831055 | 1075 | -14.040430930845 | -14.040430930845 | ||
2024-09-16 | -14.040430930845 | |||||||||
2024-09-16 | 7.2220001220703 | 7.2220001220703 | 6.2080001831055 | 6.2080001831055 | 6.2080001831055 | 1075 | -14.040430930845 | 0.54767910580746 | ||
2024-09-17 | 0.54767910580746 | |||||||||
2024-09-17 | 6.2420001029968 | 6.2420001029968 | 6.2379999160767 | 6.2379999160767 | 6.2379999160767 | 0 | -0.064085018490234 | -0.064085018490234 | ||
2024-09-17 | -0.064085018490234 | |||||||||
2024-09-17 | 6.2420001029968 | 6.2420001029968 | 6.2379999160767 | 6.2379999160767 | 6.2379999160767 | 0 | -0.064085018490234 | 0.28855604564244 | ||
2024-09-18 | 0.28855604564244 | |||||||||
2024-09-18 | 6.2560000419617 | 6.2560000419617 | 6.1020002365112 | 6.1020002365112 | 6.1020002365112 | 800 | -2.4616337023257 | -2.4616337023257 | ||
2024-09-18 | -2.4616337023257 | |||||||||
2024-09-18 | 6.2560000419617 | 6.2560000419617 | 6.1020002365112 | 6.1020002365112 | 6.1020002365112 | 800 | -2.4616337023257 | 0.72106965307481 | ||
2024-09-19 | 6.1459999084473 | 6.3179998397827 | 6.1459999084473 | 6.3179998397827 | 6.3179998397827 | 0 | 2.7985670988873 | 2.7985670988873 | ||
2024-09-19 | 3.5398163700331 | |||||||||
2024-09-19 | 6.1459999084473 | 6.3179998397827 | 6.1459999084473 | 6.3179998397827 | 6.3179998397827 | 0 | 2.7985670988873 | -1.3611897411932 | ||
2024-09-20 | 6.231999874115 | 6.231999874115 | 6.1040000915527 | 6.1040000915527 | 6.1040000915527 | 0 | -2.0539118284311 | -2.0539118284311 | ||
2024-09-20 | -3.3871439325225 | |||||||||
2024-09-20 | 6.231999874115 | 6.231999874115 | 6.1040000915527 | 6.1040000915527 | 6.1040000915527 | 0 | -2.0539118284311 | 0.2293567948044 | ||
2024-09-23 | 0.2293567948044 | |||||||||
2024-09-23 | 6.1180000305176 | 6.1180000305176 | 5.9439997673035 | 5.9439997673035 | 5.9439997673035 | 0 | -2.8440709765637 | -2.8440709765637 | ||
2024-09-23 | -2.8440709765637 | |||||||||
2024-09-23 | 6.1180000305176 | 6.1180000305176 | 5.9439997673035 | 5.9439997673035 | 5.9439997673035 | 0 | -2.8440709765637 | 0.30282850924765 | ||
2024-09-24 | 5.9619998931885 | 6.2459998130798 | 5.9619998931885 | 6.2459998130798 | 6.2459998130798 | 0 | 4.7635009221624 | 4.7635009221624 | ||
2024-09-24 | 5.0807546702407 | |||||||||
2024-09-24 | 5.9619998931885 | 6.2459998130798 | 5.9619998931885 | 6.2459998130798 | 6.2459998130798 | 0 | 4.7635009221624 | -0.16009850054329 | ||
2024-09-25 | 6.2360000610352 | 6.2360000610352 | 6.0199999809265 | 6.0199999809265 | 6.0199999809265 | 0 | -3.4637600704704 | -3.4637600704704 | ||
2024-09-25 | -3.6183131430784 | |||||||||
2024-09-25 | 6.2360000610352 | 6.2360000610352 | 6.0199999809265 | 6.0199999809265 | 6.0199999809265 | 0 | -3.4637600704704 | 1.4285708627941 | ||
2024-09-26 | 6.1059999465942 | 6.3420000076294 | 6.1059999465942 | 6.3420000076294 | 6.3420000076294 | 0 | 3.8650518031333 | 3.8650518031333 | ||
2024-09-26 | 6.1059999465942 | 6.3420000076294 | 6.1059999465942 | 6.3420000076294 | 6.3420000076294 | 0 | 3.8650518031333 | 0.15768257442141 | ||
2024-09-27 | 6.3520002365112 | 6.8379998207092 | 6.3520002365112 | 6.8379998207092 | 6.8379998207092 | 2000 | 7.6511266703751 | 7.6511266703751 | ||
2024-09-27 | 13.588037248745 | |||||||||
2024-09-27 | 6.3520002365112 | 6.8379998207092 | 6.3520002365112 | 6.8379998207092 | 6.8379998207092 | 2000 | 7.6511266703751 | -1.8718892354253 | ||
2024-09-30 | 6.710000038147 | 6.710000038147 | 6.5479998588562 | 6.5479998588562 | 6.5479998588562 | 0 | -2.414309662739 | -2.414309662739 | ||
2024-09-30 | -4.2410056954776 | |||||||||
2024-09-30 | 6.710000038147 | 6.710000038147 | 6.5479998588562 | 6.5479998588562 | 6.5479998588562 | 0 | -2.414309662739 | 0.855226540984 | ||
2024-10-01 | 0.855226540984 | |||||||||
2024-10-01 | 6.6040000915527 | 6.6040000915527 | 6.4959998130798 | 6.4959998130798 | 6.4959998130798 | 0 | -1.6353766955734 | -1.6353766955734 | ||
2024-10-01 | 6.6040000915527 | 6.6040000915527 | 6.4959998130798 | 6.4959998130798 | 6.4959998130798 | 0 | -1.6353766955734 | -0.24630225472192 | ||
2024-10-02 | 6.4800000190735 | 6.4800000190735 | 6.4019999504089 | 6.4019999504089 | 6.4019999504089 | 0 | -1.2037047597988 | -1.2037047597988 | ||
2024-10-02 | 6.4800000190735 | 6.4800000190735 | 6.4019999504089 | 6.4019999504089 | 6.4019999504089 | 0 | -1.2037047597988 | -0.96844420964241 | ||
2024-10-03 | 6.3400001525879 | 6.3400001525879 | 6.1319999694824 | 6.1319999694824 | 6.1319999694824 | 0 | -3.280759906931 | -3.280759906931 | ||
2024-10-03 | -7.1471852744832 | |||||||||
2024-10-03 | 6.3400001525879 | 6.3400001525879 | 6.1319999694824 | 6.1319999694824 | 6.1319999694824 | 0 | -3.280759906931 | 0.52185363680872 | ||
2024-10-04 | 6.1640000343323 | 6.2239999771118 | 6.1640000343323 | 6.2239999771118 | 6.2239999771118 | 0 | 0.97339296634251 | 0.97339296634251 | ||
2024-10-04 | 1.5003262897465 | |||||||||
2024-10-04 | 6.1640000343323 | 6.2239999771118 | 6.1640000343323 | 6.2239999771118 | 6.2239999771118 | 0 | 0.97339296634251 | -0.22493475283302 | ||
2024-10-07 | -0.22493475283302 | |||||||||
2024-10-07 | 6.210000038147 | 6.2360000610352 | 6.210000038147 | 6.2360000610352 | 6.2360000610352 | 0 | 0.41867991511224 | 0.41867991511224 | ||
2024-10-07 | 0.41867991511224 | |||||||||
2024-10-07 | 6.210000038147 | 6.2360000610352 | 6.210000038147 | 6.2360000610352 | 6.2360000610352 | 0 | 0.41867991511224 | -2.0526019587332 | ||
2024-10-08 | -2.0526019587332 | |||||||||
2024-10-08 | 6.1079998016357 | 6.1180000305176 | 6.1079998016357 | 6.1180000305176 | 6.1180000305176 | 0 | 0.16372346441724 | 0.16372346441724 | ||
2024-10-08 | 0.16372346441724 | |||||||||
2024-10-08 | 6.1079998016357 | 6.1180000305176 | 6.1079998016357 | 6.1180000305176 | 6.1180000305176 | 0 | 0.16372346441724 | -0.55573585684473 | ||
2024-10-09 | -0.55573585684473 | |||||||||
2024-10-09 | 6.0840001106262 | 6.3239998817444 | 6.0840001106262 | 6.3239998817444 | 6.3239998817444 | 0 | 3.9447693417852 | 3.9447693417852 | ||
2024-10-09 | 3.9447693417852 | |||||||||
2024-10-09 | 6.0840001106262 | 6.3239998817444 | 6.0840001106262 | 6.3239998817444 | 6.3239998817444 | 0 | 3.9447693417852 | -0.031623261842195 | ||
2024-10-10 | -0.031623261842195 | |||||||||
2024-10-10 | 6.3220000267029 | 6.521999835968 | 6.3220000267029 | 6.521999835968 | 6.521999835968 | 0 | 3.1635528063964 | 3.1635528063964 | ||
2024-10-10 | 3.1635528063964 | |||||||||
2024-10-10 | 6.3220000267029 | 6.521999835968 | 6.3220000267029 | 6.521999835968 | 6.521999835968 | 0 | 3.1635528063964 | -0.18398662048419 | ||
2024-10-11 | -0.18398662048419 | |||||||||
2024-10-11 | 6.5100002288818 | 6.6059999465942 | 6.5100002288818 | 6.6059999465942 | 6.6059999465942 | 0 | 1.4746499898187 | 1.4746499898187 | ||
2024-10-11 | 1.4746499898187 | |||||||||
2024-10-11 | 6.5100002288818 | 6.6059999465942 | 6.5100002288818 | 6.6059999465942 | 6.6059999465942 | 0 | 1.4746499898187 | -0.75688335304155 | ||
2024-10-14 | 6.5560002326965 | 6.5560002326965 | 6.5240001678467 | 6.5240001678467 | 6.5240001678467 | 0 | -0.48810347336873 | -0.48810347336873 | ||
2024-10-14 | -1.2412924524747 | |||||||||
2024-10-14 | 6.5560002326965 | 6.5560002326965 | 6.5240001678467 | 6.5240001678467 | 6.5240001678467 | 0 | -0.48810347336873 | 0.15327639159117 | ||
2024-10-15 | 6.5339999198914 | 6.6440000534058 | 6.5339999198914 | 6.6440000534058 | 6.6440000534058 | 0 | 1.6835037475212 | 1.6835037475212 | ||
2024-10-15 | 1.8393605529089 | |||||||||
2024-10-15 | 6.5339999198914 | 6.6440000534058 | 6.5339999198914 | 6.6440000534058 | 6.6440000534058 | 0 | 1.6835037475212 | -1.2643002701838 | ||
2024-10-16 | 6.5599999427795 | 6.5599999427795 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 0 | -3.3536553675401 | -3.3536553675401 | ||
2024-10-16 | -4.575555363851 | |||||||||
2024-10-16 | 6.5599999427795 | 6.5599999427795 | 6.3400001525879 | 6.3400001525879 | 6.3400001525879 | 0 | -3.3536553675401 | 0 | ||
2024-10-17 | 0 | |||||||||
2024-10-17 | 6.3400001525879 | 6.3400001525879 | 6.268000125885 | 6.268000125885 | 6.268000125885 | 0 | -1.1356470815461 | -1.1356470815461 | ||
2024-10-17 | 6.3400001525879 | 6.3400001525879 | 6.268000125885 | 6.268000125885 | 6.268000125885 | 0 | -1.1356470815461 | -0.28717494453573 | ||
2024-10-18 | 6.25 | 6.25 | 6.1840000152588 | 6.1840000152588 | 6.1840000152588 | 0 | -1.0559997558594 | -1.0559997558594 | ||
2024-10-18 | 6.25 | 6.25 | 6.1840000152588 | 6.1840000152588 | 6.1840000152588 | 0 | -1.0559997558594 | -0.4851262893649 | ||
2024-10-21 | 6.1539998054504 | 6.1539998054504 | 6.0939998626709 | 6.0939998626709 | 6.0939998626709 | 0 | -0.97497472662252 | -0.97497472662252 | ||
2024-10-21 | -3.8801306624035 | |||||||||
2024-10-21 | 6.1539998054504 | 6.1539998054504 | 6.0939998626709 | 6.0939998626709 | 6.0939998626709 | 0 | -0.97497472662252 | 0.065641401547589 | ||
2024-10-22 | 6.0980000495911 | 6.4939999580383 | 6.0980000495911 | 6.4939999580383 | 6.4939999580383 | 0 | 6.4939308826969 | 6.4939308826969 | ||
2024-10-22 | 6.5638349914914 | |||||||||
2024-10-22 | 6.0980000495911 | 6.4939999580383 | 6.0980000495911 | 6.4939999580383 | 6.4939999580383 | 0 | 6.4939308826969 | -0.95472433356426 | ||
2024-10-23 | -0.95472433356426 | |||||||||
2024-10-23 | 6.4320001602173 | 6.4980001449585 | 6.4320001602173 | 6.4980001449585 | 6.4980001449585 | 0 | 1.0261191401926 | 1.0261191401926 | ||
2024-10-23 | 6.4320001602173 | 6.4980001449585 | 6.4320001602173 | 6.4980001449585 | 6.4980001449585 | 0 | 1.0261191401926 | 0.73868663874135 | ||
2024-10-24 | 1.7723855839202 | |||||||||
2024-10-24 | 6.5460000038147 | 6.5460000038147 | 6.25 | 6.25 | 6.25 | 0 | -4.5218454574122 | -4.5218454574122 | ||
2024-10-24 | 6.5460000038147 | 6.5460000038147 | 6.25 | 6.25 | 6.25 | 0 | -4.5218454574122 | -0.031997680664064 | ||
2024-10-25 | -4.5523962524067 | |||||||||
2024-10-25 | 6.2480001449585 | 6.2740001678467 | 6.2480001449585 | 6.2740001678467 | 6.2740001678467 | 0 | 0.41613351928558 | 0.41613351928558 | ||
2024-10-25 | 0.41613351928558 | |||||||||
2024-10-25 | 6.2480001449585 | 6.2740001678467 | 6.2480001449585 | 6.2740001678467 | 6.2740001678467 | 0 | 0.41613351928558 | -0.79694277011829 | ||
2024-10-28 | -0.79694277011829 | |||||||||
2024-10-28 | 6.2239999771118 | 6.3159999847412 | 6.2239999771118 | 6.3159999847412 | 6.3159999847412 | 0 | 1.4781492282731 | 1.4781492282731 | ||
2024-10-28 | 1.4781492282731 | |||||||||
2024-10-28 | 6.2239999771118 | 6.3159999847412 | 6.2239999771118 | 6.3159999847412 | 6.3159999847412 | 0 | 1.4781492282731 | -0.094997498039351 | ||
2024-10-29 | 6.3099999427795 | 6.3099999427795 | 6.2239999771118 | 6.2239999771118 | 6.2239999771118 | 0 | -1.3629154746052 | -1.3629154746052 | ||
2024-10-29 | -1.4566182370433 | |||||||||
2024-10-29 | 6.3099999427795 | 6.3099999427795 | 6.2239999771118 | 6.2239999771118 | 6.2239999771118 | 0 | -1.3629154746052 | 0.032131347186026 | ||
2024-10-30 | 0.032131347186026 | |||||||||
2024-10-30 | 6.2259998321533 | 6.2259998321533 | 6.1160001754761 | 6.1160001754761 | 6.1160001754761 | 0 | -1.7667789855883 | -1.7667789855883 | ||
2024-10-30 | 6.2259998321533 | 6.2259998321533 | 6.1160001754761 | 6.1160001754761 | 6.1160001754761 | 0 | -1.7667789855883 | -1.4715524853772 | ||
2024-10-31 | -3.2123323908919 | |||||||||
2024-10-31 | 6.0260000228882 | 6.4159998893738 | 6.0260000228882 | 6.4159998893738 | 6.4159998893738 | 0 | 6.4719526220425 | 6.4719526220425 | ||
2024-10-31 | 6.4719526220425 | |||||||||
2024-10-31 | 6.0260000228882 | 6.4159998893738 | 6.0260000228882 | 6.4159998893738 | 6.4159998893738 | 0 | 6.4719526220425 | -1.8391526270599 | ||
2024-11-01 | -1.8391526270599 | |||||||||
2024-11-01 | 6.2979998588562 | 6.3660001754761 | 6.2979998588562 | 6.3660001754761 | 6.3660001754761 | 0 | 1.0797128952655 | 1.0797128952655 | ||
2024-11-01 | 1.0797128952655 | |||||||||
2024-11-01 | 6.2979998588562 | 6.3660001754761 | 6.2979998588562 | 6.3660001754761 | 6.3660001754761 | 0 | 1.0797128952655 | -0.28275409030544 | ||
2024-11-04 | -0.28275409030544 | |||||||||
2024-11-04 | 6.3480000495911 | 6.3720002174377 | 6.3480000495911 | 6.3720002174377 | 6.3720002174377 | 0 | 0.37807447478242 | 0.37807447478242 | ||
2024-11-04 | 6.3480000495911 | 6.3720002174377 | 6.3480000495911 | 6.3720002174377 | 6.3720002174377 | 0 | 0.37807447478242 | 0.031385043522625 | ||
2024-11-05 | 6.3740000724792 | 6.4559998512268 | 6.3740000724792 | 6.4559998512268 | 6.4559998512268 | 0 | 1.2864728242098 | 1.2864728242098 | ||
2024-11-05 | 1.7013201132961 | |||||||||
2024-11-05 | 6.3740000724792 | 6.4559998512268 | 6.3740000724792 | 6.4559998512268 | 6.4559998512268 | 0 | 1.2864728242098 | -0.092937455079556 | ||
2024-11-06 | 6.4499998092651 | 6.4499998092651 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 0 | -3.4108495611989 | -3.4108495611989 | ||
2024-11-06 | 6.4499998092651 | 6.4499998092651 | 6.2300000190735 | 6.2300000190735 | 6.2300000190735 | 0 | -3.4108495611989 | -0.19261771888605 | ||
2024-11-07 | -3.6864919696588 | |||||||||
2024-11-07 | 6.2179999351501 | 6.539999961853 | 6.2179999351501 | 6.539999961853 | 6.539999961853 | 0 | 5.1785144750907 | 5.1785144750907 | ||
2024-11-07 | 5.1785144750907 | |||||||||
2024-11-07 | 6.2179999351501 | 6.539999961853 | 6.2179999351501 | 6.539999961853 | 6.539999961853 | 0 | 5.1785144750907 | -1.2538192542179 | ||
2024-11-08 | 6.4580001831055 | 6.4580001831055 | 6.4479999542236 | 6.4479999542236 | 6.4479999542236 | 0 | -0.15485024153448 | -0.15485024153448 | ||
2024-11-08 | -1.4067279536089 | |||||||||
2024-11-08 | 6.4580001831055 | 6.4580001831055 | 6.4479999542236 | 6.4479999542236 | 6.4479999542236 | 0 | -0.15485024153448 | 0.40322616427986 | ||
2024-11-11 | 0.40322616427986 | |||||||||
2024-11-11 | 6.4739999771118 | 6.4739999771118 | 6.4439997673035 | 6.4439997673035 | 6.4439997673035 | 0 | -0.46339527207928 | -0.46339527207928 | ||
2024-11-11 | 6.4739999771118 | 6.4739999771118 | 6.4439997673035 | 6.4439997673035 | 6.4439997673035 | 0 | -0.46339527207928 | -1.5518297368657 | ||
2024-11-12 | 6.3439998626709 | 6.3439998626709 | 6.1459999084473 | 6.1459999084473 | 6.1459999084473 | 0 | -3.1210586145926 | -3.1210586145926 | ||
2024-11-12 | -5.0664206027829 | |||||||||
2024-11-12 | 6.3439998626709 | 6.3439998626709 | 6.1459999084473 | 6.1459999084473 | 6.1459999084473 | 0 | -3.1210586145926 | 0.16271117850313 | ||
2024-11-13 | 6.1560001373291 | 6.173999786377 | 6.1560001373291 | 6.173999786377 | 6.173999786377 | 0 | 0.29239195331892 | 0.29239195331892 | ||
2024-11-13 | 6.1560001373291 | 6.173999786377 | 6.1560001373291 | 6.173999786377 | 6.173999786377 | 0 | 0.29239195331892 | 0.74506001629928 | ||
2024-11-14 | 6.2199997901917 | 6.3319997787476 | 6.2199997901917 | 6.3319997787476 | 6.3319997787476 | 0 | 1.800642963566 | 1.800642963566 | ||
2024-11-14 | 3.0263565419949 | |||||||||
2024-11-14 | 6.2199997901917 | 6.3319997787476 | 6.2199997901917 | 6.3319997787476 | 6.3319997787476 | 0 | 1.800642963566 | -1.2950060267339 | ||
2024-11-15 | -1.2950060267339 | |||||||||
2024-11-15 | 6.25 | 6.5419998168945 | 6.25 | 6.5419998168945 | 6.5419998168945 | 0 | 4.6719970703125 | 4.6719970703125 | ||
2024-11-15 | 6.25 | 6.5419998168945 | 6.25 | 6.5419998168945 | 6.5419998168945 | 0 | 4.6719970703125 | 0.70314896212476 | ||
2024-11-18 | 6.5879998207092 | 6.6160001754761 | 6.5879998207092 | 6.6160001754761 | 6.6160001754761 | 0 | 0.4250205757266 | 0.4250205757266 | ||
2024-11-18 | 5.8560028076172 | |||||||||
2024-11-18 | 6.5879998207092 | 6.6160001754761 | 6.5879998207092 | 6.6160001754761 | 6.6160001754761 | 0 | 0.4250205757266 | -0.090689870050342 | ||
2024-11-19 | -0.090689870050342 | |||||||||
2024-11-19 | 6.6100001335144 | 6.6240000724792 | 6.6100001335144 | 6.6240000724792 | 6.6240000724792 | 0 | 0.21179937491771 | 0.21179937491771 | ||
2024-11-19 | 6.6100001335144 | 6.6240000724792 | 6.6100001335144 | 6.6240000724792 | 6.6240000724792 | 0 | 0.21179937491771 | 1.7814014074039 | ||
2024-11-20 | 6.7420001029968 | 6.8579998016357 | 6.7420001029968 | 6.8579998016357 | 6.8579998016357 | 0 | 1.7205532018214 | 1.7205532018214 | ||
2024-11-20 | 6.7420001029968 | 6.8579998016357 | 6.7420001029968 | 6.8579998016357 | 6.8579998016357 | 0 | 1.7205532018214 | 0.46660929972937 | ||
2024-11-21 | 4.2360019261047 | |||||||||
2024-11-21 | 6.8899998664856 | 6.8899998664856 | 6.3940000534058 | 6.3940000534058 | 6.3940000534058 | 0 | -7.1988363235315 | -7.1988363235315 | ||
2024-11-21 | -7.1988363235315 | |||||||||
2024-11-21 | 6.8899998664856 | 6.8899998664856 | 6.3940000534058 | 6.3940000534058 | 6.3940000534058 | 0 | -7.1988363235315 | 0.43790862833624 | ||
2024-11-22 | 0.43790862833624 | |||||||||
2024-11-22 | 6.4219999313354 | 6.4219999313354 | 6.1420001983643 | 6.1420001983643 | 6.1420001983643 | 0 | -4.3600083457641 | -4.3600083457641 | ||
2024-11-22 | -4.3600083457641 | |||||||||
2024-11-22 | 6.4219999313354 | 6.4219999313354 | 6.1420001983643 | 6.1420001983643 | 6.1420001983643 | 0 | -4.3600083457641 | 1.1396889052993 | ||
2024-11-25 | 6.2119998931885 | 6.4079999923706 | 6.1820001602173 | 6.4079999923706 | 6.4079999923706 | 150 | 3.6557720203193 | 3.1551851666489 | ||
2024-11-25 | 4.3308333672341 | |||||||||
2024-11-25 | 6.2119998931885 | 6.4079999923706 | 6.1820001602173 | 6.4079999923706 | 6.4079999923706 | 150 | 3.6557720203193 | -1.0611710340773 | ||
2024-11-26 | -1.0611710340773 | |||||||||
2024-11-26 | 6.3400001525879 | 6.6459999084473 | 6.3400001525879 | 6.6459999084473 | 6.6459999084473 | 0 | 4.8264944557528 | 4.8264944557528 | ||
2024-11-26 | 4.8264944557528 | |||||||||
2024-11-26 | 6.3400001525879 | 6.6459999084473 | 6.3400001525879 | 6.6459999084473 | 6.6459999084473 | 0 | 4.8264944557528 | -2.3472786560051 | ||
2024-11-27 | 6.4899997711182 | 6.4899997711182 | 6.4200000762939 | 6.4200000762939 | 6.4200000762939 | 0 | -1.0785777703064 | -1.0785777703064 | ||
2024-11-27 | -3.4005392005207 | |||||||||
2024-11-27 | 6.4899997711182 | 6.4899997711182 | 6.4200000762939 | 6.4200000762939 | 6.4200000762939 | 0 | -1.0785777703064 | 0.74766134401527 | ||
2024-11-28 | 6.4679999351501 | 6.5859999656677 | 6.4679999351501 | 6.5859999656677 | 6.5859999656677 | 0 | 1.824366600196 | 1.824366600196 | ||
2024-11-28 | 2.5856680280541 | |||||||||
2024-11-28 | 6.4679999351501 | 6.5859999656677 | 6.4679999351501 | 6.5859999656677 | 6.5859999656677 | 0 | 1.824366600196 | -0.60734834590865 | ||
2024-11-29 | -0.60734834590865 | |||||||||
2024-11-29 | 6.5460000038147 | 6.6659998893738 | 6.5460000038147 | 6.6659998893738 | 6.6659998893738 | 0 | 1.8331788189605 | 1.8331788189605 | ||
2024-11-29 | 1.8331788189605 | |||||||||
2024-11-29 | 6.5460000038147 | 6.6659998893738 | 6.5460000038147 | 6.6659998893738 | 6.6659998893738 | 0 | 1.8331788189605 | -1.440139803564 | ||
2024-12-02 | -1.440139803564 | |||||||||
2024-12-02 | 6.5700001716614 | 7.7199997901917 | 6.5700001716614 | 7.7199997901917 | 7.7199997901917 | 0 | 17.503798911461 | 17.503798911461 | ||
2024-12-02 | 17.503798911461 | |||||||||
2024-12-02 | 6.5700001716614 | 7.7199997901917 | 6.5700001716614 | 7.7199997901917 | 7.7199997901917 | 0 | 17.503798911461 | -2.590671174878 | ||
2024-12-03 | 7.5199999809265 | 7.5199999809265 | 6.8819999694824 | 6.8819999694824 | 6.8819999694824 | 0 | -8.4840427268922 | -8.4840427268922 | ||
2024-12-03 | 7.5199999809265 | 7.5199999809265 | 6.8819999694824 | 6.8819999694824 | 6.8819999694824 | 0 | -8.4840427268922 | -0.66841040422377 | ||
2024-12-04 | -11.450775240267 | |||||||||
2024-12-04 | 6.8359999656677 | 6.9739999771118 | 6.8359999656677 | 6.9739999771118 | 6.9739999771118 | 0 | 2.0187245777818 | 2.0187245777818 | ||
2024-12-04 | 2.0187245777818 | |||||||||
2024-12-04 | 6.8359999656677 | 6.9739999771118 | 6.8359999656677 | 6.9739999771118 | 6.9739999771118 | 0 | 2.0187245777818 | -0.22942062028761 | ||
2024-12-05 | -0.22942062028761 | |||||||||
2024-12-05 | 6.9580001831055 | 7.2960000038147 | 6.9580001831055 | 7.2960000038147 | 7.2960000038147 | 0 | 4.8577150303893 | 4.8577150303893 | ||
2024-12-05 | 6.9580001831055 | 7.2960000038147 | 6.9580001831055 | 7.2960000038147 | 7.2960000038147 | 0 | 4.8577150303893 | 0.21929542212147 | ||
2024-12-06 | 7.311999797821 | 7.6420001983643 | 7.311999797821 | 7.6420001983643 | 7.6420001983643 | 0 | 4.5131347055227 | 4.5131347055227 | ||
2024-12-06 | 9.8304109982577 | |||||||||
2024-12-06 | 7.311999797821 | 7.6420001983643 | 7.311999797821 | 7.6420001983643 | 7.6420001983643 | 0 | 4.5131347055227 | -2.381577538512 | ||
2024-12-09 | -2.381577538512 | |||||||||
2024-12-09 | 7.460000038147 | 7.6939997673035 | 7.460000038147 | 7.6939997673035 | 7.6939997673035 | 0 | 3.1367255758703 | 3.1367255758703 | ||
2024-12-09 | 3.1367255758703 | |||||||||
2024-12-09 | 7.460000038147 | 7.6939997673035 | 7.460000038147 | 7.6939997673035 | 7.6939997673035 | 0 | 3.1367255758703 | -0.54587754308253 | ||
2024-12-10 | -0.54587754308253 | |||||||||
2024-12-10 | 7.6519999504089 | 7.9660000801086 | 7.6519999504089 | 7.9660000801086 | 7.9660000801086 | 0 | 4.103504073898 | 4.103504073898 | ||
2024-12-10 | 7.6519999504089 | 7.9660000801086 | 7.6519999504089 | 7.9660000801086 | 7.9660000801086 | 0 | 4.103504073898 | 0.65276887291343 | ||
2024-12-11 | 8.0179996490479 | 8.1260004043579 | 8.0179996490479 | 8.1260004043579 | 8.1260004043579 | 0 | 1.3469787981705 | 1.3469787981705 | ||
2024-12-11 | 6.1944649375441 | |||||||||
2024-12-11 | 8.0179996490479 | 8.1260004043579 | 8.0179996490479 | 8.1260004043579 | 8.1260004043579 | 0 | 1.3469787981705 | -0.66454407832944 | ||
2024-12-12 | -0.66454407832944 | |||||||||
2024-12-12 | 8.0719995498657 | 8.1300001144409 | 8.0719995498657 | 8.1300001144409 | 8.1300001144409 | 0 | 0.71854023550038 | 0.71854023550038 | ||
2024-12-12 | 8.0719995498657 | 8.1300001144409 | 8.0719995498657 | 8.1300001144409 | 8.1300001144409 | 0 | 0.71854023550038 | 0.95941042517333 | ||
2024-12-13 | 1.6848444106022 | |||||||||
2024-12-13 | 8.2080001831055 | 8.2080001831055 | 8.1780004501343 | 8.1780004501343 | 8.1780004501343 | 0 | -0.36549381459493 | -0.36549381459493 | ||
2024-12-13 | 8.2080001831055 | 8.2080001831055 | 8.1780004501343 | 8.1780004501343 | 8.1780004501343 | 0 | -0.36549381459493 | -1.1738892895896 | ||
2024-12-16 | -1.5350926114409 | |||||||||
2024-12-16 | 8.0819997787476 | 8.8599996566772 | 8.0819997787476 | 8.8599996566772 | 8.8599996566772 | 0 | 9.6263288694404 | 9.6263288694404 | ||
2024-12-16 | 9.6263288694404 | |||||||||
2024-12-16 | 8.0819997787476 | 8.8599996566772 | 8.0819997787476 | 8.8599996566772 | 8.8599996566772 | 0 | 9.6263288694404 | -1.5801286125663 | ||
2024-12-17 | -1.5801286125663 | |||||||||
2024-12-17 | 8.7200002670288 | 8.8660001754761 | 8.7200002670288 | 8.8660001754761 | 8.8660001754761 | 0 | 1.6743108254171 | 1.6743108254171 | ||
2024-12-17 | 1.6743108254171 | |||||||||
2024-12-17 | 8.7200002670288 | 8.8660001754761 | 8.7200002670288 | 8.8660001754761 | 8.8660001754761 | 0 | 1.6743108254171 | -0.85720970131794 | ||
2024-12-18 | 8.789999961853 | 8.789999961853 | 8.423999786377 | 8.423999786377 | 8.423999786377 | 0 | -4.1638245399823 | -4.1638245399823 | ||
2024-12-18 | 8.789999961853 | 8.789999961853 | 8.423999786377 | 8.423999786377 | 8.423999786377 | 0 | -4.1638245399823 | -2.3504268666273 | ||
2024-12-19 | 8.2259998321533 | 8.2259998321533 | 8.1359996795654 | 8.1359996795654 | 8.1359996795654 | 0 | -1.0940937809906 | -1.0940937809906 | ||
2024-12-19 | 8.2259998321533 | 8.2259998321533 | 8.1359996795654 | 8.1359996795654 | 8.1359996795654 | 0 | -1.0940937809906 | -1.1307769328023 | ||
2024-12-20 | -9.2713792834535 | |||||||||
2024-12-20 | 8.043999671936 | 8.1079998016357 | 8.043999671936 | 8.1079998016357 | 8.1079998016357 | 0 | 0.79562571245486 | 0.79562571245486 | ||
2024-12-20 | 0.79562571245486 | |||||||||
2024-12-20 | 8.043999671936 | 8.1079998016357 | 8.043999671936 | 8.1079998016357 | 8.1079998016357 | 0 | 0.79562571245486 | -2.8613700023548 | ||
2024-12-23 | -2.8613700023548 | |||||||||
2024-12-23 | 7.8759999275208 | 8.1300001144409 | 7.8759999275208 | 8.1300001144409 | 8.1300001144409 | 0 | 3.2249897061657 | 3.2249897061657 | ||
2024-12-23 | 3.2249897061657 | |||||||||
2024-12-23 | 7.8759999275208 | 8.1300001144409 | 7.8759999275208 | 8.1300001144409 | 8.1300001144409 | 0 | 3.2249897061657 | -1.8450195972445 | ||
2024-12-27 | -1.8450195972445 | |||||||||
2024-12-27 | 7.9800000190735 | 8.3579998016357 | 7.9800000190735 | 8.3579998016357 | 8.3579998016357 | 0 | 4.7368393691576 | 4.7368393691576 | ||
2024-12-27 | 4.7368393691576 | |||||||||
2024-12-27 | 7.9800000190735 | 8.3579998016357 | 7.9800000190735 | 8.3579998016357 | 8.3579998016357 | 0 | 4.7368393691576 | -0.90931102448906 | ||
2024-12-30 | -0.90931102448906 | |||||||||
2024-12-30 | 8.2819995880127 | 8.2819995880127 | 8.2819995880127 | 8.2819995880127 | 8.2819995880127 | 0 | 0 | 0 | ||
2024-12-30 | 8.2819995880127 | 8.2819995880127 | 8.2819995880127 | 8.2819995880127 | 8.2819995880127 | 0 | 0 | 2.2699914074884 | ||
2025-01-02 | 2.2699914074884 | |||||||||
2025-01-02 | 8.4700002670288 | 8.4700002670288 | 8.2220001220703 | 8.2220001220703 | 8.2220001220703 | 0 | -2.9279827289249 | -2.9279827289249 | ||
2025-01-02 | 8.4700002670288 | 8.4700002670288 | 8.2220001220703 | 8.2220001220703 | 8.2220001220703 | 0 | -2.9279827289249 | -0.1702741274263 | ||
2025-01-03 | 8.2080001831055 | 8.2080001831055 | 8.1319999694824 | 8.1319999694824 | 8.1319999694824 | 0 | -0.92592850789012 | -0.92592850789012 | ||
2025-01-03 | -3.9905582867821 | |||||||||
2025-01-03 | 8.2080001831055 | 8.2080001831055 | 8.1319999694824 | 8.1319999694824 | 8.1319999694824 | 0 | -0.92592850789012 | 0.22134344706592 | ||
2025-01-06 | 8.1499996185303 | 8.2480001449585 | 8.1499996185303 | 8.2480001449585 | 8.2480001449585 | 0 | 1.2024605032545 | 1.2024605032545 | ||
2025-01-06 | 1.426465517848 | |||||||||
2025-01-06 | 8.1499996185303 | 8.2480001449585 | 8.1499996185303 | 8.2480001449585 | 8.2480001449585 | 0 | 1.2024605032545 | -0.53345867074129 | ||
2025-01-07 | -0.53345867074129 | |||||||||
2025-01-07 | 8.2040004730225 | 8.2700004577637 | 8.2040004730225 | 8.2700004577637 | 8.2700004577637 | 0 | 0.80448538439559 | 0.80448538439559 | ||
2025-01-07 | 0.80448538439559 | |||||||||
2025-01-07 | 8.2040004730225 | 8.2700004577637 | 8.2040004730225 | 8.2700004577637 | 8.2700004577637 | 0 | 0.80448538439559 | -1.7170518803412 | ||
2025-01-08 | 8.1280002593994 | 8.1280002593994 | 7.9120001792908 | 7.9120001792908 | 7.9120001792908 | 0 | -2.6574812157376 | -2.6574812157376 | ||
2025-01-08 | 8.1280002593994 | 8.1280002593994 | 7.9120001792908 | 7.9120001792908 | 7.9120001792908 | 0 | -2.6574812157376 | -1.0364036113061 | ||
2025-01-09 | -5.3204414716151 | |||||||||
2025-01-09 | 7.8299999237061 | 8.0059995651245 | 7.8299999237061 | 8.0059995651245 | 8.0059995651245 | 0 | 2.2477604487019 | 2.2477604487019 | ||
2025-01-09 | 2.2477604487019 | |||||||||
2025-01-09 | 7.8299999237061 | 8.0059995651245 | 7.8299999237061 | 8.0059995651245 | 8.0059995651245 | 0 | 2.2477604487019 | -0.47463942091501 | ||
2025-01-10 | 7.9679999351501 | 7.9679999351501 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 0 | -1.6064229869982 | -1.6064229869982 | ||
2025-01-10 | 7.9679999351501 | 7.9679999351501 | 7.8400001525879 | 7.8400001525879 | 7.8400001525879 | 0 | -1.6064229869982 | -0.89285931503803 | ||
2025-01-13 | 7.7699999809265 | 7.7699999809265 | 7.3559999465942 | 7.3559999465942 | 7.3559999465942 | 0 | -5.3281857831216 | -5.3281857831216 | ||
2025-01-13 | -8.1189064930978 | |||||||||
2025-01-13 | 7.7699999809265 | 7.7699999809265 | 7.3559999465942 | 7.3559999465942 | 7.3559999465942 | 0 | -5.3281857831216 | 0.97879319230034 | ||
2025-01-14 | 0.97879319230034 | |||||||||
2025-01-14 | 7.4279999732971 | 7.4279999732971 | 7.3000001907349 | 7.3000001907349 | 7.3000001907349 | 0 | -1.7232065565751 | -1.7232065565751 | ||
2025-01-14 | 7.4279999732971 | 7.4279999732971 | 7.3000001907349 | 7.3000001907349 | 7.3000001907349 | 0 | -1.7232065565751 | -1.5342463784872 | ||
2025-01-15 | -3.2310147008742 | |||||||||
2025-01-15 | 7.188000202179 | 7.6420001983643 | 7.188000202179 | 7.6420001983643 | 7.6420001983643 | 0 | 6.3160821287634 | 6.3160821287634 | ||
2025-01-15 | 7.188000202179 | 7.6420001983643 | 7.188000202179 | 7.6420001983643 | 7.6420001983643 | 0 | 6.3160821287634 | 0.20936657407797 | ||
2025-01-16 | 7.6579999923706 | 7.9939999580383 | 7.6579999923706 | 7.9939999580383 | 7.9939999580383 | 4 | 4.3875681118108 | 4.3875681118108 | ||
2025-01-16 | 11.213129287546 | |||||||||
2025-01-16 | 7.6579999923706 | 7.9939999580383 | 7.6579999923706 | 7.9939999580383 | 7.9939999580383 | 4 | 4.3875681118108 | -1.0007496137852 | ||
2025-01-17 | -1.0007496137852 | |||||||||
2025-01-17 | 7.9140000343323 | 8.1719999313354 | 7.9140000343323 | 8.1719999313354 | 8.1719999313354 | 700 | 3.2600441734133 | 3.2600441734133 | ||
2025-01-17 | 3.2600441734133 | |||||||||
2025-01-17 | 7.9140000343323 | 8.1719999313354 | 7.9140000343323 | 8.1719999313354 | 8.1719999313354 | 700 | 3.2600441734133 | -0.90553547728004 | ||
2025-01-20 | 8.0979995727539 | 8.0979995727539 | 7.9039998054504 | 7.9039998054504 | 7.9039998054504 | 0 | -2.3956505006025 | -2.3956505006025 | ||
2025-01-20 | 8.0979995727539 | 8.0979995727539 | 7.9039998054504 | 7.9039998054504 | 7.9039998054504 | 0 | -2.3956505006025 | -0.17712473822671 | ||
2025-01-21 | -3.4508084583864 | |||||||||
2025-01-21 | 7.8899998664856 | 7.9520001411438 | 7.8899998664856 | 7.9520001411438 | 7.9520001411438 | 0 | 0.78580831061306 | 0.78580831061306 | ||
2025-01-21 | 0.78580831061306 | |||||||||
2025-01-21 | 7.8899998664856 | 7.9520001411438 | 7.8899998664856 | 7.9520001411438 | 7.9520001411438 | 0 | 0.78580831061306 | -0.02515507851053 | ||
2025-01-22 | 7.9499998092651 | 7.9499998092651 | 7.7600002288818 | 7.7600002288818 | 7.7600002288818 | 0 | -2.3899318860595 | -2.3899318860595 | ||
2025-01-22 | 7.9499998092651 | 7.9499998092651 | 7.7600002288818 | 7.7600002288818 | 7.7600002288818 | 0 | -2.3899318860595 | -0.82474391510332 | ||
2025-01-23 | 7.6960000991821 | 7.6960000991821 | 7.6539998054504 | 7.6539998054504 | 7.6539998054504 | 0 | -0.54574185538476 | -0.54574185538476 | ||
2025-01-23 | 7.6960000991821 | 7.6960000991821 | 7.6539998054504 | 7.6539998054504 | 7.6539998054504 | 0 | -0.54574185538476 | -0.078390934337325 | ||
2025-01-24 | -3.8229423070823 | |||||||||
2025-01-24 | 7.6479997634888 | 7.7560000419617 | 7.6479997634888 | 7.7560000419617 | 7.7560000419617 | 0 | 1.4121375760037 | 1.4121375760037 | ||
2025-01-24 | 1.4121375760037 | |||||||||
2025-01-24 | 7.6479997634888 | 7.7560000419617 | 7.6479997634888 | 7.7560000419617 | 7.7560000419617 | 0 | 1.4121375760037 | -2.0629170519143 | ||
2025-01-27 | -2.0629170519143 | |||||||||
2025-01-27 | 7.5960001945496 | 8.0799999237061 | 7.5960001945496 | 8.0799999237061 | 8.0799999237061 | 0 | 6.3717708894187 | 6.3717708894187 | ||
2025-01-27 | 6.3717708894187 | |||||||||
2025-01-27 | 7.5960001945496 | 8.0799999237061 | 7.5960001945496 | 8.0799999237061 | 8.0799999237061 | 0 | 6.3717708894187 | -1.1386139665605 | ||
2025-01-28 | -1.1386139665605 | |||||||||
2025-01-28 | 7.9879999160767 | 8.0200004577637 | 7.9879999160767 | 8.0200004577637 | 8.0200004577637 | 0 | 0.40060768682042 | 0.40060768682042 | ||
2025-01-28 | 7.9879999160767 | 8.0200004577637 | 7.9879999160767 | 8.0200004577637 | 8.0200004577637 | 0 | 0.40060768682042 | 0.87281410010964 | ||
2025-01-29 | 1.2769183473068 | |||||||||
2025-01-29 | 8.0900001525879 | 8.0900001525879 | 7.7239999771118 | 7.7239999771118 | 7.7239999771118 | 0 | -4.5241059156098 | -4.5241059156098 | ||
2025-01-29 | 8.0900001525879 | 8.0900001525879 | 7.7239999771118 | 7.7239999771118 | 7.7239999771118 | 0 | -4.5241059156098 | -0.56965495732233 | ||
2025-01-30 | -5.0679890793094 | |||||||||
2025-01-30 | 7.6799998283386 | 8.0920000076294 | 7.6799998283386 | 8.0920000076294 | 8.0920000076294 | 0 | 5.3645857877564 | 5.3645857877564 | ||
2025-01-30 | 5.3645857877564 | |||||||||
2025-01-30 | 7.6799998283386 | 8.0920000076294 | 7.6799998283386 | 8.0920000076294 | 8.0920000076294 | 0 | 5.3645857877564 | -0.19772360345109 | ||
2025-01-31 | -0.19772360345109 | |||||||||
2025-01-31 | 8.076000213623 | 8.5279998779297 | 8.076000213623 | 8.5279998779297 | 8.5279998779297 | 1000 | 5.5968258091943 | 5.5968258091943 | ||
2025-01-31 | 5.5968258091943 | |||||||||
2025-01-31 | 8.076000213623 | 8.5279998779297 | 8.076000213623 | 8.5279998779297 | 8.5279998779297 | 1000 | 5.5968258091943 | -3.2129476051681 | ||
2025-02-03 | 8.253999710083 | 8.253999710083 | 7.9539999961853 | 7.9539999961853 | 7.9539999961853 | 0 | -3.6345980668164 | -3.6345980668164 | ||
2025-02-03 | 8.253999710083 | 8.253999710083 | 7.9539999961853 | 7.9539999961853 | 7.9539999961853 | 0 | -3.6345980668164 | -0.32687984536903 | ||
2025-02-04 | -7.0356462619724 | |||||||||
2025-02-04 | 7.9279999732971 | 7.9640002250671 | 7.9279999732971 | 7.9640002250671 | 7.9640002250671 | 0 | 0.45408995826532 | 0.45408995826532 | ||
2025-02-04 | 0.45408995826532 | |||||||||
2025-02-04 | 7.9279999732971 | 7.9640002250671 | 7.9279999732971 | 7.9640002250671 | 7.9640002250671 | 0 | 0.45408995826532 | -2.6870946637289 | ||
2025-02-05 | -2.6870946637289 | |||||||||
2025-02-05 | 7.75 | 7.8400001525879 | 7.75 | 7.8400001525879 | 7.8400001525879 | 0 | 1.1612922914567 | 1.1612922914567 | ||
2025-02-05 | 7.75 | 7.8400001525879 | 7.75 | 7.8400001525879 | 7.8400001525879 | 0 | 1.1612922914567 | 1.1734694622299 | ||
2025-02-06 | 7.9320001602173 | 8.2200002670288 | 7.9320001602173 | 8.2200002670288 | 8.2200002670288 | 0 | 3.6308636030541 | 3.6308636030541 | ||
2025-02-06 | 6.0645195745653 | |||||||||
2025-02-06 | 7.9320001602173 | 8.2200002670288 | 7.9320001602173 | 8.2200002670288 | 8.2200002670288 | 0 | 3.6308636030541 | -1.9221409639651 | ||
2025-02-07 | 8.0620002746582 | 8.0620002746582 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 0 | -4.4902065623958 | -4.4902065623958 | ||
2025-02-07 | 8.0620002746582 | 8.0620002746582 | 7.6999998092651 | 7.6999998092651 | 7.6999998092651 | 0 | -4.4902065623958 | -0.83116434347882 | ||
2025-02-10 | 7.6360001564026 | 7.6360001564026 | 7.5320000648499 | 7.5320000648499 | 7.5320000648499 | 0 | -1.3619707886665 | -1.3619707886665 | ||
2025-02-10 | 7.6360001564026 | 7.6360001564026 | 7.5320000648499 | 7.5320000648499 | 7.5320000648499 | 0 | -1.3619707886665 | -0.026551447481216 | ||
2025-02-11 | -8.3941610073678 | |||||||||
2025-02-11 | 7.5300002098083 | 7.7039999961853 | 7.5300002098083 | 7.7039999961853 | 7.7039999961853 | 0 | 2.3107540707676 | 2.3107540707676 | ||
2025-02-11 | 7.5300002098083 | 7.7039999961853 | 7.5300002098083 | 7.7039999961853 | 7.7039999961853 | 0 | 2.3107540707676 | 0.077882164650056 | ||
2025-02-12 | 7.710000038147 | 7.8099999427795 | 7.710000038147 | 7.8099999427795 | 7.8099999427795 | 0 | 1.2970156178703 | 1.2970156178703 | ||
2025-02-12 | 7.710000038147 | 7.8099999427795 | 7.710000038147 | 7.8099999427795 | 7.8099999427795 | 0 | 1.2970156178703 | 0.43533828604942 | ||
2025-02-13 | 7.8439998626709 | 7.9899997711182 | 7.8439998626709 | 7.9899997711182 | 7.9899997711182 | 0 | 1.8612941229394 | 1.8612941229394 | ||
2025-02-13 | 6.108891746253 | |||||||||
2025-02-13 | 7.8439998626709 | 7.9899997711182 | 7.8439998626709 | 7.9899997711182 | 7.9899997711182 | 0 | 1.8612941229394 | -1.1764689031742 | ||
2025-02-14 | -1.1764689031742 | |||||||||
2025-02-14 | 7.8959999084473 | 8.1499996185303 | 7.8959999084473 | 8.0480003356934 | 8.0480003356934 | 13450 | 3.2168150079545 | 1.9250307625192 | ||
2025-02-14 | 1.9250307625192 | |||||||||
2025-02-14 | 7.8959999084473 | 8.1499996185303 | 7.8959999084473 | 8.0480003356934 | 8.0480003356934 | 13450 | 3.2168150079545 | -0.59642561743537 | ||
2025-02-17 | 8 | 8 | 7.8619999885559 | 7.8619999885559 | 7.8619999885559 | 0 | -1.7250001430511 | -1.7250001430511 | ||
2025-02-17 | 8 | 8 | 7.8619999885559 | 7.8619999885559 | 7.8619999885559 | 0 | -1.7250001430511 | -0.63597291792985 | ||
2025-02-18 | -2.9324121275895 | |||||||||
2025-02-18 | 7.811999797821 | 7.8680000305176 | 7.811999797821 | 7.8680000305176 | 7.8680000305176 | 0 | 0.71684887539492 | 0.71684887539492 | ||
2025-02-18 | 7.811999797821 | 7.8680000305176 | 7.811999797821 | 7.8680000305176 | 7.8680000305176 | 0 | 0.71684887539492 | 0.15251758867305 | ||
2025-02-19 | 0.87045978468715 | |||||||||
2025-02-19 | 7.8800001144409 | 7.8800001144409 | 7.7480001449585 | 7.7480001449585 | 7.7480001449585 | 0 | -1.6751264919466 | -1.6751264919466 | ||
2025-02-19 | 7.8800001144409 | 7.8800001144409 | 7.7480001449585 | 7.7480001449585 | 7.7480001449585 | 0 | -1.6751264919466 | -0.15487975863228 | ||
2025-02-20 | 7.7360000610352 | 7.7360000610352 | 7.5339999198914 | 7.5339999198914 | 7.5339999198914 | 0 | -2.6111703664693 | -2.6111703664693 | ||
2025-02-20 | 7.7360000610352 | 7.7360000610352 | 7.5339999198914 | 7.5339999198914 | 7.5339999198914 | 0 | -2.6111703664693 | -0.21236785474479 | ||
2025-02-21 | -4.5939084174949 | |||||||||
2025-02-21 | 7.518000125885 | 7.688000202179 | 7.518000125885 | 7.688000202179 | 7.688000202179 | 0 | 2.261240668361 | 2.261240668361 | ||
2025-02-21 | 2.261240668361 | |||||||||
2025-02-21 | 7.518000125885 | 7.688000202179 | 7.518000125885 | 7.688000202179 | 7.688000202179 | 0 | 2.261240668361 | -0.67637934975118 | ||
2025-02-24 | -0.67637934975118 | |||||||||
2025-02-24 | 7.6360001564026 | 7.6760001182556 | 7.6360001564026 | 7.6760001182556 | 7.6760001182556 | 0 | 0.52383395801123 | 0.52383395801123 | ||
2025-02-24 | 0.52383395801123 | |||||||||
2025-02-24 | 7.6360001564026 | 7.6760001182556 | 7.6360001564026 | 7.6760001182556 | 7.6760001182556 | 0 | 0.52383395801123 | -1.0943213826488 | ||
2025-02-25 | 7.5920000076294 | 7.5920000076294 | 7.4079999923706 | 7.4079999923706 | 7.4079999923706 | 0 | -2.4236039920164 | -2.4236039920164 | ||
2025-02-25 | 7.5920000076294 | 7.5920000076294 | 7.4079999923706 | 7.4079999923706 | 7.4079999923706 | 0 | -2.4236039920164 | -1.9168493319452 | ||
2025-02-26 | 7.2659997940063 | 7.2659997940063 | 6.1519999504089 | 6.2179999351501 | 6.2179999351501 | 1450 | -15.331680087802 | -14.423340057354 | ||
2025-02-26 | 7.2659997940063 | 7.2659997940063 | 6.1519999504089 | 6.2179999351501 | 6.2179999351501 | 1450 | -15.331680087802 | -0.22515180300505 | ||
2025-02-27 | -19.176655802408 | |||||||||
2025-02-27 | 6.2039999961853 | 6.2360000610352 | 5.8839998245239 | 6.2360000610352 | 6.2360000610352 | 1000 | 5.9823291469882 | 0.51579730608526 | ||
2025-02-27 | 0.51579730608526 | |||||||||
2025-02-27 | 6.2039999961853 | 6.2360000610352 | 5.8839998245239 | 6.2360000610352 | 6.2360000610352 | 1000 | 5.9823291469882 | -3.4637600704704 | ||
2025-02-28 | -3.4637600704704 | |||||||||
2025-02-28 | 6.0199999809265 | 6.1360001564026 | 6.0199999809265 | 6.1360001564026 | 6.1360001564026 | 0 | 1.9269132199934 | 1.9269132199934 | ||
2025-02-28 | 6.0199999809265 | 6.1360001564026 | 6.0199999809265 | 6.1360001564026 | 6.1360001564026 | 0 | 1.9269132199934 | 0.58669775122637 | ||
2025-03-03 | 6.1719999313354 | 6.6040000915527 | 6.1719999313354 | 6.6040000915527 | 6.6040000915527 | 0 | 6.9993545856021 | 6.9993545856021 | ||
2025-03-03 | 9.7009985461219 | |||||||||
2025-03-03 | 6.1719999313354 | 6.6040000915527 | 6.1719999313354 | 6.6040000915527 | 6.6040000915527 | 0 | 6.9993545856021 | -1.2113858660963 | ||
2025-03-04 | 6.5240001678467 | 6.5240001678467 | 6.1579999923706 | 6.1579999923706 | 6.1579999923706 | 0 | -5.6100577262382 | -5.6100577262382 | ||
2025-03-04 | -6.753484145959 | |||||||||
2025-03-04 | 6.5240001678467 | 6.5240001678467 | 6.1579999923706 | 6.1579999923706 | 6.1579999923706 | 0 | -5.6100577262382 | 2.3708981589502 | ||
2025-03-05 | 6.3039999008179 | 6.7360000610352 | 6.3039999008179 | 6.7360000610352 | 6.7360000610352 | 0 | 6.8527945275069 | 6.8527945275069 | ||
2025-03-05 | 9.3861654657463 | |||||||||
2025-03-05 | 6.3039999008179 | 6.7360000610352 | 6.3039999008179 | 6.7360000610352 | 6.7360000610352 | 0 | 6.8527945275069 | -1.2470325098737 | ||
2025-03-06 | -1.2470325098737 | |||||||||
2025-03-06 | 6.6519999504089 | 6.9260001182556 | 6.6519999504089 | 6.9260001182556 | 6.9260001182556 | 0 | 4.119064490219 | 4.119064490219 | ||
2025-03-06 | 4.119064490219 | |||||||||
2025-03-06 | 6.6519999504089 | 6.9260001182556 | 6.6519999504089 | 6.9260001182556 | 6.9260001182556 | 0 | 4.119064490219 | -0.3176481725316 | ||
2025-03-07 | -0.3176481725316 | |||||||||
2025-03-07 | 6.9039998054504 | 7.2620000839233 | 6.9039998054504 | 7.2620000839233 | 7.2620000839233 | 0 | 5.185403947872 | 5.185403947872 | ||
2025-03-07 | 6.9039998054504 | 7.2620000839233 | 6.9039998054504 | 7.2620000839233 | 7.2620000839233 | 0 | 5.185403947872 | 0.90884031917491 | ||
2025-03-10 | 6.1413713088372 | |||||||||
2025-03-10 | 7.3280000686646 | 7.3280000686646 | 7.3159999847412 | 7.3159999847412 | 7.3159999847412 | 0 | -0.16375660222294 | -0.16375660222294 | ||
2025-03-10 | 7.3280000686646 | 7.3280000686646 | 7.3159999847412 | 7.3159999847412 | 7.3159999847412 | 0 | -0.16375660222294 | -1.2575178761793 | ||
2025-03-11 | 7.2239999771118 | 7.2239999771118 | 6.826000213623 | 6.826000213623 | 6.826000213623 | 0 | -5.5094098110434 | -5.5094098110434 | ||
2025-03-11 | -6.8504346388876 | |||||||||
2025-03-11 | 7.2239999771118 | 7.2239999771118 | 6.826000213623 | 6.826000213623 | 6.826000213623 | 0 | -5.5094098110434 | 1.025486267705 | ||
2025-03-12 | 1.025486267705 | |||||||||
2025-03-12 | 6.8959999084473 | 6.8959999084473 | 6.8559999465942 | 6.8559999465942 | 6.8559999465942 | 0 | -0.58004585823775 | -0.58004585823775 | ||
2025-03-12 | 6.8959999084473 | 6.8959999084473 | 6.8559999465942 | 6.8559999465942 | 6.8559999465942 | 0 | -0.58004585823775 | -0.23336922594779 | ||
2025-03-13 | -0.81206143565603 | |||||||||
2025-03-13 | 6.8400001525879 | 7.0199999809265 | 6.8400001525879 | 7.0199999809265 | 7.0199999809265 | 0 | 2.6315763789935 | 2.6315763789935 | ||
2025-03-13 | 2.6315763789935 | |||||||||
2025-03-13 | 6.8400001525879 | 7.0199999809265 | 6.8400001525879 | 7.0199999809265 | 7.0199999809265 | 0 | 2.6315763789935 | -0.62678274775987 | ||
2025-03-14 | 6.9759998321533 | 6.9759998321533 | 6.8880000114441 | 6.8880000114441 | 6.8880000114441 | 0 | -1.2614653501513 | -1.2614653501513 | ||
2025-03-14 | -1.8803414507275 |
Worldline S.A. A is a Stock listed on the Hanover, trading under the symbol WO6.HA. The asset is currently priced at 6.888 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Hanover, Worldline S.A. A had recently a daily price range from 6.888 to 6.976 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Worldline S.A. A has seen price movements ranging from 6.888 to 6.976 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Hanover.
Traded on the Hanover, Worldline S.A. A is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 6.888 EUR and a daily range that has varied between 6.888 and 6.976 EUR.
As a listed Stock on the Hanover, WO6.HA continues to play a role in daily market activities. Its current price of 6.888 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Worldline S.A. A remains a noteworthy Stock on the Hanover. Its recent price of 6.888 EUR, combined with daily highs and lows ranging from 6.888 to 6.976 EUR, offers a view of its activity on the exchange.