Personal Technical Analysis WONDF Stock Market's Price Charts a first step in investing in Wonderfi Technologies Inc.
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 0.23280000686646 | 0.25999999046326 | 0.22849999368191 | 0.23499999940395 | 0.23499999940395 | 1020038 | 13.785556959446 | 0.94501394871542 | ||
| 2024-01-02 | 0.94501394871542 | |||||||||
| 2024-01-02 | 0.23280000686646 | 0.25999999046326 | 0.22849999368191 | 0.23499999940395 | 0.23499999940395 | 1020038 | 13.785556959446 | -6.3829789932306 | ||
| 2024-01-03 | -6.3829789932306 | |||||||||
| 2024-01-03 | 0.21999999880791 | 0.2339999973774 | 0.20999999344349 | 0.22800000011921 | 0.22800000011921 | 509306 | 11.428573658677 | 3.6363642521141 | ||
| 2024-01-03 | 0.21999999880791 | 0.2339999973774 | 0.20999999344349 | 0.22800000011921 | 0.22800000011921 | 509306 | 11.428573658677 | 2.6315777434426 | ||
| 2024-01-04 | 0.2339999973774 | 0.2470999956131 | 0.2284000068903 | 0.2339999973774 | 0.2339999973774 | 266179 | 8.1873853584352 | 0 | ||
| 2024-01-04 | 0.2339999973774 | 0.2470999956131 | 0.2284000068903 | 0.2339999973774 | 0.2339999973774 | 266179 | 8.1873853584352 | 5.1282092102677 | ||
| 2024-01-05 | 11.818185512685 | |||||||||
| 2024-01-05 | 0.24600000679493 | 0.24600000679493 | 0.21529999375343 | 0.22069999575615 | 0.22069999575615 | 217010 | -12.47967975346 | -10.284557048761 | ||
| 2024-01-05 | -10.284557048761 | |||||||||
| 2024-01-05 | 0.24600000679493 | 0.24600000679493 | 0.21529999375343 | 0.22069999575615 | 0.22069999575615 | 217010 | -12.47967975346 | 5.4825606447565 | ||
| 2024-01-08 | 5.4825606447565 | |||||||||
| 2024-01-08 | 0.23280000686646 | 0.23499999940395 | 0.20149999856949 | 0.20149999856949 | 0.20149999856949 | 371736 | -14.255319540184 | -13.445020349558 | ||
| 2024-01-08 | -13.445020349558 | |||||||||
| 2024-01-08 | 0.23280000686646 | 0.23499999940395 | 0.20149999856949 | 0.20149999856949 | 0.20149999856949 | 371736 | -14.255319540184 | 3.8213381080155 | ||
| 2024-01-09 | 3.8213381080155 | |||||||||
| 2024-01-09 | 0.20919999480247 | 0.21299999952316 | 0.15999999642372 | 0.18400000035763 | 0.18400000035763 | 571869 | -24.882630618822 | -12.045886745189 | ||
| 2024-01-09 | -12.045886745189 | |||||||||
| 2024-01-09 | 0.20919999480247 | 0.21299999952316 | 0.15999999642372 | 0.18400000035763 | 0.18400000035763 | 571869 | -24.882630618822 | 3.2608680687634 | ||
| 2024-01-10 | 0.18999999761581 | 0.22100000083447 | 0.1773000061512 | 0.20280000567436 | 0.20280000567436 | 767178 | 24.647486275888 | 6.7368464311405 | ||
| 2024-01-10 | 0.18999999761581 | 0.22100000083447 | 0.1773000061512 | 0.20280000567436 | 0.20280000567436 | 767178 | 24.647486275888 | 9.2209014790798 | ||
| 2024-01-11 | 20.380431503614 | |||||||||
| 2024-01-11 | 0.22149999439716 | 0.2272000014782 | 0.17059999704361 | 0.18129999935627 | 0.18129999935627 | 794264 | -24.911973620747 | -18.148982418849 | ||
| 2024-01-11 | 0.22149999439716 | 0.2272000014782 | 0.17059999704361 | 0.18129999935627 | 0.18129999935627 | 794264 | -24.911973620747 | -0.8273555403101 | ||
| 2024-01-12 | 0.17980000376701 | 0.17980000376701 | 0.15549999475479 | 0.16313999891281 | 0.16313999891281 | 430669 | -13.51502141441 | -9.2658534511437 | ||
| 2024-01-12 | -26.347628424635 | |||||||||
| 2024-01-12 | 0.17980000376701 | 0.17980000376701 | 0.15549999475479 | 0.16313999891281 | 0.16313999891281 | 430669 | -13.51502141441 | 0.9317199085872 | ||
| 2024-01-16 | 0.9317199085872 | |||||||||
| 2024-01-16 | 0.16466000676155 | 0.1782999932766 | 0.15500000119209 | 0.15919999778271 | 0.15919999778271 | 479206 | -13.067859205333 | -3.3159290384037 | ||
| 2024-01-16 | 0.16466000676155 | 0.1782999932766 | 0.15500000119209 | 0.15919999778271 | 0.15919999778271 | 479206 | -13.067859205333 | -0.062815134525573 | ||
| 2024-01-17 | 0.15909999608994 | 0.16040000319481 | 0.1465999931097 | 0.15379999577999 | 0.15379999577999 | 477084 | -8.6034973879305 | -3.3312384916391 | ||
| 2024-01-17 | 0.15909999608994 | 0.16040000319481 | 0.1465999931097 | 0.15379999577999 | 0.15379999577999 | 477084 | -8.6034973879305 | -7.9973991756693 | ||
| 2024-01-18 | -14.06535262068 | |||||||||
| 2024-01-18 | 0.1414999961853 | 0.17000000178814 | 0.1414999961853 | 0.15929999947548 | 0.15929999947548 | 726525 | 20.141347258776 | 12.579507964697 | ||
| 2024-01-18 | 12.579507964697 | |||||||||
| 2024-01-18 | 0.1414999961853 | 0.17000000178814 | 0.1414999961853 | 0.15929999947548 | 0.15929999947548 | 726525 | 20.141347258776 | -3.7037009321036 | ||
| 2024-01-19 | -3.7037009321036 | |||||||||
| 2024-01-19 | 0.15340000391006 | 0.15999999642372 | 0.15000000596046 | 0.15700000524521 | 0.15700000524521 | 153913 | 6.6666600439286 | 2.3468065471854 | ||
| 2024-01-19 | 2.3468065471854 | |||||||||
| 2024-01-19 | 0.15340000391006 | 0.15999999642372 | 0.15000000596046 | 0.15700000524521 | 0.15700000524521 | 153913 | 6.6666600439286 | -0.31847671793299 | ||
| 2024-01-22 | -0.31847671793299 | |||||||||
| 2024-01-22 | 0.15649999678135 | 0.15938000380993 | 0.14980000257492 | 0.15700000524521 | 0.15700000524521 | 257717 | 6.395194305966 | 0.31949423267921 | ||
| 2024-01-22 | 0.31949423267921 | |||||||||
| 2024-01-22 | 0.15649999678135 | 0.15938000380993 | 0.14980000257492 | 0.15700000524521 | 0.15700000524521 | 257717 | 6.395194305966 | -3.3757962629787 | ||
| 2024-01-23 | 0.15170000493526 | 0.15170000493526 | 0.1414999961853 | 0.14589999616146 | 0.14589999616146 | 152106 | -6.7238025168915 | -3.823341189922 | ||
| 2024-01-23 | 0.15170000493526 | 0.15170000493526 | 0.1414999961853 | 0.14589999616146 | 0.14589999616146 | 152106 | -6.7238025168915 | -4.0438627283343 | ||
| 2024-01-24 | -10.828028077204 | |||||||||
| 2024-01-24 | 0.14000000059605 | 0.14499999582767 | 0.13259999454021 | 0.1414999961853 | 0.1414999961853 | 85496 | 9.351434236824 | 1.0714254163358 | ||
| 2024-01-24 | 1.0714254163358 | |||||||||
| 2024-01-24 | 0.14000000059605 | 0.14499999582767 | 0.13259999454021 | 0.1414999961853 | 0.1414999961853 | 85496 | 9.351434236824 | -1.0600675828231 | ||
| 2024-01-25 | -1.0600675828231 | |||||||||
| 2024-01-25 | 0.14000000059605 | 0.15379999577999 | 0.13959999382496 | 0.15209999680519 | 0.15209999680519 | 126635 | 10.17192162117 | 8.6428543983065 | ||
| 2024-01-25 | 0.14000000059605 | 0.15379999577999 | 0.13959999382496 | 0.15209999680519 | 0.15209999680519 | 126635 | 10.17192162117 | 6.4431309564234 | ||
| 2024-01-26 | 15.642855781986 | |||||||||
| 2024-01-26 | 0.16189999878407 | 0.16349999606609 | 0.14350000023842 | 0.14869999885559 | 0.14869999885559 | 214763 | -12.232413644579 | -8.1531809929659 | ||
| 2024-01-26 | 0.16189999878407 | 0.16349999606609 | 0.14350000023842 | 0.14869999885559 | 0.14869999885559 | 214763 | -12.232413644579 | -1.5803648589931 | ||
| 2024-01-29 | 0.14634999632835 | 0.15000000596046 | 0.14059999585152 | 0.14370000362396 | 0.14370000362396 | 364796 | -6.26667315695 | -1.8107227679363 | ||
| 2024-01-29 | -11.241504198142 | |||||||||
| 2024-01-29 | 0.14634999632835 | 0.15000000596046 | 0.14059999585152 | 0.14370000362396 | 0.14370000362396 | 364796 | -6.26667315695 | 5.7759159910506 | ||
| 2024-01-30 | 0.15199999511242 | 0.19439999759197 | 0.147750005126 | 0.18389999866486 | 0.18389999866486 | 544096 | 31.573597866335 | 20.986845117228 | ||
| 2024-01-30 | 27.974943651421 | |||||||||
| 2024-01-30 | 0.15199999511242 | 0.19439999759197 | 0.147750005126 | 0.18389999866486 | 0.18389999866486 | 544096 | 31.573597866335 | -2.501361280641 | ||
| 2024-01-31 | 0.17929999530315 | 0.18490000069141 | 0.16275000572205 | 0.16459999978542 | 0.16459999978542 | 370094 | -11.979445584933 | -8.1985476312347 | ||
| 2024-01-31 | -10.494833615853 | |||||||||
| 2024-01-31 | 0.17929999530315 | 0.18490000069141 | 0.16275000572205 | 0.16459999978542 | 0.16459999978542 | 370094 | -11.979445584933 | 1.8833492559694 | ||
| 2024-02-01 | 0.16769999265671 | 0.19900000095367 | 0.16349999606609 | 0.18099999427795 | 0.18099999427795 | 210132 | 21.712541738062 | 7.9308301750926 | ||
| 2024-02-01 | 0.16769999265671 | 0.19900000095367 | 0.16349999606609 | 0.18099999427795 | 0.18099999427795 | 210132 | 21.712541738062 | 1.1049746499133 | ||
| 2024-02-02 | 0.18299999833107 | 0.18569999933243 | 0.17360000312328 | 0.18420000374317 | 0.18420000374317 | 287522 | 6.9700437738769 | 0.65574066833092 | ||
| 2024-02-02 | 0.18299999833107 | 0.18569999933243 | 0.17360000312328 | 0.18420000374317 | 0.18420000374317 | 287522 | 6.9700437738769 | 1.1400601531228 | ||
| 2024-02-05 | 0.1862999945879 | 0.19200000166893 | 0.17960000038147 | 0.18680000305176 | 0.18680000305176 | 845880 | 6.9042323280194 | 0.26838887728666 | ||
| 2024-02-05 | 0.1862999945879 | 0.19200000166893 | 0.17960000038147 | 0.18680000305176 | 0.18680000305176 | 845880 | 6.9042323280194 | 4.9250490749155 | ||
| 2024-02-06 | 19.076546251222 | |||||||||
| 2024-02-06 | 0.195999994874 | 0.195999994874 | 0.18170000612736 | 0.18170000612736 | 0.18170000612736 | 311597 | -7.2959128166487 | -7.2959128166487 | ||
| 2024-02-06 | -7.2959128166487 | |||||||||
| 2024-02-06 | 0.195999994874 | 0.195999994874 | 0.18170000612736 | 0.18170000612736 | 0.18170000612736 | 311597 | -7.2959128166487 | 0.36322911842617 | ||
| 2024-02-07 | 0.18235999345779 | 0.19799999892712 | 0.18194000422955 | 0.19480000436306 | 0.19480000436306 | 245678 | 8.8270827328929 | 6.8216776439757 | ||
| 2024-02-07 | 7.2096850819699 | |||||||||
| 2024-02-07 | 0.18235999345779 | 0.19799999892712 | 0.18194000422955 | 0.19480000436306 | 0.19480000436306 | 245678 | 8.8270827328929 | -0.92402496265722 | ||
| 2024-02-08 | 0.19300000369549 | 0.20649999380112 | 0.18999999761581 | 0.19249999523163 | 0.19249999523163 | 133449 | -7.9903131625244 | -0.25907173797181 | ||
| 2024-02-08 | -1.180702813099 | |||||||||
| 2024-02-08 | 0.19300000369549 | 0.20649999380112 | 0.18999999761581 | 0.19249999523163 | 0.19249999523163 | 133449 | -7.9903131625244 | 5.766238627898 | ||
| 2024-02-09 | 5.766238627898 | |||||||||
| 2024-02-09 | 0.20360000431538 | 0.20640000700951 | 0.18455000221729 | 0.18500000238419 | 0.18500000238419 | 254978 | -10.586242272369 | -9.1355606763048 | ||
| 2024-02-09 | 0.20360000431538 | 0.20640000700951 | 0.18455000221729 | 0.18500000238419 | 0.18500000238419 | 254978 | -10.586242272369 | -2.7027000903735 | ||
| 2024-02-12 | -11.591353960024 | |||||||||
| 2024-02-12 | 0.18000000715256 | 0.1942500025034 | 0.17919999361038 | 0.18582999706268 | 0.18582999706268 | 642180 | 8.3984427620767 | 3.2388831547015 | ||
| 2024-02-12 | 0.18000000715256 | 0.1942500025034 | 0.17919999361038 | 0.18582999706268 | 0.18582999706268 | 642180 | 8.3984427620767 | 3.3202414592762 | ||
| 2024-02-13 | 6.6666633552977 | |||||||||
| 2024-02-13 | 0.19200000166893 | 0.19200000166893 | 0.17810000479221 | 0.18060000240803 | 0.18060000240803 | 485453 | -7.2395816436943 | -5.9374995634426 | ||
| 2024-02-13 | -5.9374995634426 | |||||||||
| 2024-02-13 | 0.19200000166893 | 0.19200000166893 | 0.17810000479221 | 0.18060000240803 | 0.18060000240803 | 485453 | -7.2395816436943 | 5.2048699238382 | ||
| 2024-02-14 | 0.18999999761581 | 0.19730000197887 | 0.18635000288486 | 0.18999999761581 | 0.18999999761581 | 420460 | 5.8760391330795 | 0 | ||
| 2024-02-14 | 0.18999999761581 | 0.19730000197887 | 0.18635000288486 | 0.18999999761581 | 0.18999999761581 | 420460 | 5.8760391330795 | 0 | ||
| 2024-02-15 | 5.2048699238382 | |||||||||
| 2024-02-15 | 0.18999999761581 | 0.19509999454021 | 0.18039999902248 | 0.18838000297546 | 0.18838000297546 | 396958 | -7.5345955556655 | -0.85262876877821 | ||
| 2024-02-15 | 0.18999999761581 | 0.19509999454021 | 0.18039999902248 | 0.18838000297546 | 0.18838000297546 | 396958 | -7.5345955556655 | -8.1643538411108 | ||
| 2024-02-16 | -8.9473709802549 | |||||||||
| 2024-02-16 | 0.17299999296665 | 0.19182999432087 | 0.17299999296665 | 0.18379999697208 | 0.18379999697208 | 214224 | 10.884394288876 | 6.242777135554 | ||
| 2024-02-16 | 6.242777135554 | |||||||||
| 2024-02-16 | 0.17299999296665 | 0.19182999432087 | 0.17299999296665 | 0.18379999697208 | 0.18379999697208 | 214224 | 10.884394288876 | -1.6322041501275 | ||
| 2024-02-20 | -1.6322041501275 | |||||||||
| 2024-02-20 | 0.18080000579357 | 0.18999999761581 | 0.18080000579357 | 0.18794000148773 | 0.18794000148773 | 113146 | 5.0884908890694 | 3.9491125361536 | ||
| 2024-02-20 | 3.9491125361536 | |||||||||
| 2024-02-20 | 0.18080000579357 | 0.18999999761581 | 0.18080000579357 | 0.18794000148773 | 0.18794000148773 | 113146 | 5.0884908890694 | -3.1605858977327 | ||
| 2024-02-21 | -3.1605858977327 | |||||||||
| 2024-02-21 | 0.18199999630451 | 0.18989999592304 | 0.18199999630451 | 0.1845999956131 | 0.1845999956131 | 76924 | 4.3406592191972 | 1.4285710776807 | ||
| 2024-02-21 | 0.18199999630451 | 0.18989999592304 | 0.18199999630451 | 0.1845999956131 | 0.1845999956131 | 76924 | 4.3406592191972 | 2.3293599055108 | ||
| 2024-02-22 | 3.7912075450967 | |||||||||
| 2024-02-22 | 0.18889999389648 | 0.19799999892712 | 0.1845999956131 | 0.18774999678135 | 0.18774999678135 | 34498 | -6.7676784780947 | -0.60878621084837 | ||
| 2024-02-22 | 0.18889999389648 | 0.19799999892712 | 0.1845999956131 | 0.18774999678135 | 0.18774999678135 | 34498 | -6.7676784780947 | -3.0625835288474 | ||
| 2024-02-23 | -3.6527251534764 | |||||||||
| 2024-02-23 | 0.18199999630451 | 0.19249999523163 | 0.18199999630451 | 0.1845999956131 | 0.1845999956131 | 30305 | 5.7692302968778 | 1.4285710776807 | ||
| 2024-02-23 | 1.4285710776807 | |||||||||
| 2024-02-23 | 0.18199999630451 | 0.19249999523163 | 0.18199999630451 | 0.1845999956131 | 0.1845999956131 | 30305 | 5.7692302968778 | -1.4084503631492 | ||
| 2024-02-26 | -1.4084503631492 | |||||||||
| 2024-02-26 | 0.18199999630451 | 0.20575000345707 | 0.18199999630451 | 0.2035000026226 | 0.2035000026226 | 828668 | 13.049454744395 | 11.813190524532 | ||
| 2024-02-26 | 0.18199999630451 | 0.20575000345707 | 0.18199999630451 | 0.2035000026226 | 0.2035000026226 | 828668 | 13.049454744395 | 3.1940986423175 | ||
| 2024-02-27 | 15.384614125007 | |||||||||
| 2024-02-27 | 0.20999999344349 | 0.20999999344349 | 0.19159999489784 | 0.19589999318123 | 0.19589999318123 | 332663 | -8.7619043429152 | -6.7142860488016 | ||
| 2024-02-27 | -6.7142860488016 | |||||||||
| 2024-02-27 | 0.20999999344349 | 0.20999999344349 | 0.19159999489784 | 0.19589999318123 | 0.19589999318123 | 332663 | -8.7619043429152 | 5.1556954613298 | ||
| 2024-02-28 | 5.1556954613298 | |||||||||
| 2024-02-28 | 0.20600000023842 | 0.21999999880791 | 0.19760000705719 | 0.20250000059605 | 0.20250000059605 | 241440 | -10.181814487315 | -1.6990289506414 | ||
| 2024-02-28 | -1.6990289506414 | |||||||||
| 2024-02-28 | 0.20600000023842 | 0.21999999880791 | 0.19760000705719 | 0.20250000059605 | 0.20250000059605 | 241440 | -10.181814487315 | 1.4567890242094 | ||
| 2024-02-29 | 1.4567890242094 | |||||||||
| 2024-02-29 | 0.20544999837875 | 0.20659999549389 | 0.19449999928474 | 0.19799999892712 | 0.19799999892712 | 387807 | -5.8567262696298 | -3.6261861817604 | ||
| 2024-02-29 | 0.20544999837875 | 0.20659999549389 | 0.19449999928474 | 0.19799999892712 | 0.19799999892712 | 387807 | -5.8567262696298 | -7.5757579178412 | ||
| 2024-03-01 | -10.927233012821 | |||||||||
| 2024-03-01 | 0.18299999833107 | 0.20000000298023 | 0.18299999833107 | 0.19519999623299 | 0.19519999623299 | 96370 | 9.2896201115845 | 6.6666655809718 | ||
| 2024-03-01 | 6.6666655809718 | |||||||||
| 2024-03-01 | 0.18299999833107 | 0.20000000298023 | 0.18299999833107 | 0.19519999623299 | 0.19519999623299 | 96370 | 9.2896201115845 | -5.0717232903169 | ||
| 2024-03-04 | -5.0717232903169 | |||||||||
| 2024-03-04 | 0.18529999256134 | 0.20620000362396 | 0.18529999256134 | 0.19955000281334 | 0.19955000281334 | 609416 | 11.279013438548 | 7.6902378974903 | ||
| 2024-03-04 | 7.6902378974903 | |||||||||
| 2024-03-04 | 0.18529999256134 | 0.20620000362396 | 0.18529999256134 | 0.19955000281334 | 0.19955000281334 | 609416 | 11.279013438548 | -0.27562107337047 | ||
| 2024-03-05 | 0.19900000095367 | 0.20000000298023 | 0.17689999938011 | 0.17689999938011 | 0.17689999938011 | 550097 | -11.550001627952 | -11.105528375705 | ||
| 2024-03-05 | -11.350540272562 | |||||||||
| 2024-03-05 | 0.19900000095367 | 0.20000000298023 | 0.17689999938011 | 0.17689999938011 | 0.17689999938011 | 550097 | -11.550001627952 | 1.4132264695165 | ||
| 2024-03-06 | 0.17939999699593 | 0.20000000298023 | 0.17919999361038 | 0.20000000298023 | 0.20000000298023 | 436960 | 11.607148499722 | 11.482723706386 | ||
| 2024-03-06 | 0.17939999699593 | 0.20000000298023 | 0.17919999361038 | 0.20000000298023 | 0.20000000298023 | 436960 | 11.607148499722 | 0.10000169128177 | ||
| 2024-03-07 | 13.171287205942 | |||||||||
| 2024-03-07 | 0.20020000636578 | 0.20168000459671 | 0.18860000371933 | 0.18860000371933 | 0.18860000371933 | 326184 | -6.4855219056226 | -5.7942069318681 | ||
| 2024-03-07 | -5.7942069318681 | |||||||||
| 2024-03-07 | 0.20020000636578 | 0.20168000459671 | 0.18860000371933 | 0.18860000371933 | 0.18860000371933 | 326184 | -6.4855219056226 | 5.0371138458174 | ||
| 2024-03-08 | 0.19810000061989 | 0.20000000298023 | 0.18860000371933 | 0.19810000061989 | 0.19810000061989 | 226820 | 6.0445381951676 | 0 | ||
| 2024-03-08 | 5.0371138458174 | |||||||||
| 2024-03-08 | 0.19810000061989 | 0.20000000298023 | 0.18860000371933 | 0.19810000061989 | 0.19810000061989 | 226820 | 6.0445381951676 | -4.0888455218212 | ||
| 2024-03-11 | -4.0888455218212 | |||||||||
| 2024-03-11 | 0.18999999761581 | 0.21600000560284 | 0.18999999761581 | 0.19660000503063 | 0.19660000503063 | 246501 | 13.684214901726 | 3.4736881566511 | ||
| 2024-03-11 | 3.4736881566511 | |||||||||
| 2024-03-11 | 0.18999999761581 | 0.21600000560284 | 0.18999999761581 | 0.19660000503063 | 0.19660000503063 | 246501 | 13.684214901726 | -0.3051933577204 | ||
| 2024-03-12 | -0.3051933577204 | |||||||||
| 2024-03-12 | 0.195999994874 | 0.20090000331402 | 0.19249999523163 | 0.20000000298023 | 0.20000000298023 | 235055 | 4.3636406703711 | 2.0408205157368 | ||
| 2024-03-12 | 0.195999994874 | 0.20090000331402 | 0.19249999523163 | 0.20000000298023 | 0.20000000298023 | 235055 | 4.3636406703711 | 1.9499957270921 | ||
| 2024-03-13 | 4.0306121556834 | |||||||||
| 2024-03-13 | 0.20389999449253 | 0.20589999854565 | 0.19560000300407 | 0.19560000300407 | 0.19560000300407 | 233982 | -5.002426233281 | -4.070618789919 | ||
| 2024-03-13 | 0.20389999449253 | 0.20589999854565 | 0.19560000300407 | 0.19560000300407 | 0.19560000300407 | 233982 | -5.002426233281 | -2.8629883958352 | ||
| 2024-03-14 | -6.8170658421601 | |||||||||
| 2024-03-14 | 0.18999999761581 | 0.20000000298023 | 0.18999999761581 | 0.19699999690056 | 0.19699999690056 | 170583 | 5.2631607841587 | 3.6842101960961 | ||
| 2024-03-14 | 0.18999999761581 | 0.20000000298023 | 0.18999999761581 | 0.19699999690056 | 0.19699999690056 | 170583 | 5.2631607841587 | 1.1675173439686 | ||
| 2024-03-15 | 4.8947413330924 | |||||||||
| 2024-03-15 | 0.19930000603199 | 0.19930000603199 | 0.18369999527931 | 0.18369999527931 | 0.18369999527931 | 553885 | -7.8274010439186 | -7.8274010439186 | ||
| 2024-03-15 | 0.19930000603199 | 0.19930000603199 | 0.18369999527931 | 0.18369999527931 | 0.18369999527931 | 553885 | -7.8274010439186 | -0.1088668968546 | ||
| 2024-03-18 | -7.9277464921524 | |||||||||
| 2024-03-18 | 0.18350000679493 | 0.18840000033379 | 0.18099999427795 | 0.18469999730587 | 0.18469999730587 | 297555 | 4.0884012650675 | 0.65394575831357 | ||
| 2024-03-18 | 0.18350000679493 | 0.18840000033379 | 0.18099999427795 | 0.18469999730587 | 0.18469999730587 | 297555 | 4.0884012650675 | 2.0032501796893 | ||
| 2024-03-19 | 0.18840000033379 | 0.195999994874 | 0.17700000107288 | 0.19519999623299 | 0.19519999623299 | 936289 | 10.734459709576 | 3.6093396428625 | ||
| 2024-03-19 | 0.18840000033379 | 0.195999994874 | 0.17700000107288 | 0.19519999623299 | 0.19519999623299 | 936289 | 10.734459709576 | 2.4590198974782 | ||
| 2024-03-20 | 0.20000000298023 | 0.20999999344349 | 0.19020000100136 | 0.20299999415874 | 0.20299999415874 | 246596 | 10.410090608774 | 1.4999955669046 | ||
| 2024-03-20 | 0.20000000298023 | 0.20999999344349 | 0.19020000100136 | 0.20299999415874 | 0.20299999415874 | 246596 | 10.410090608774 | 0.19704767615651 | ||
| 2024-03-21 | 10.844683050689 | |||||||||
| 2024-03-21 | 0.20340000092983 | 0.20890000462532 | 0.19990000128746 | 0.20260000228882 | 0.20260000228882 | 376937 | -4.3082829768254 | -0.39331299771728 | ||
| 2024-03-21 | -0.39331299771728 | |||||||||
| 2024-03-21 | 0.20340000092983 | 0.20890000462532 | 0.19990000128746 | 0.20260000228882 | 0.20260000228882 | 376937 | -4.3082829768254 | 3.6525128682484 | ||
| 2024-03-22 | 3.6525128682484 | |||||||||
| 2024-03-22 | 0.20999999344349 | 0.20999999344349 | 0.19149999320507 | 0.19359999895096 | 0.19359999895096 | 251089 | -8.8095241981029 | -7.8095214307443 | ||
| 2024-03-22 | -7.8095214307443 | |||||||||
| 2024-03-22 | 0.20999999344349 | 0.20999999344349 | 0.19149999320507 | 0.19359999895096 | 0.19359999895096 | 251089 | -8.8095241981029 | 6.9214893525969 | ||
| 2024-03-25 | 6.9214893525969 | |||||||||
| 2024-03-25 | 0.20700000226498 | 0.20700000226498 | 0.1828999966383 | 0.19374999403954 | 0.19374999403954 | 270022 | -11.642514668105 | -6.400970087179 | ||
| 2024-03-25 | 0.20700000226498 | 0.20700000226498 | 0.1828999966383 | 0.19374999403954 | 0.19374999403954 | 270022 | -11.642514668105 | -7.0967676438598 | ||
| 2024-03-26 | -13.043475756999 | |||||||||
| 2024-03-26 | 0.18000000715256 | 0.20379999279976 | 0.18000000715256 | 0.19724999368191 | 0.19724999368191 | 898745 | 13.222213723042 | 9.5833254688319 | ||
| 2024-03-26 | 0.18000000715256 | 0.20379999279976 | 0.18000000715256 | 0.19724999368191 | 0.19724999368191 | 898745 | 13.222213723042 | 0.88720270104992 | ||
| 2024-03-27 | 0.19900000095367 | 0.22990000247955 | 0.19900000095367 | 0.22900000214577 | 0.22900000214577 | 750545 | 15.527638883314 | 15.075377411218 | ||
| 2024-03-27 | 27.222218358958 | |||||||||
| 2024-03-27 | 0.19900000095367 | 0.22990000247955 | 0.19900000095367 | 0.22900000214577 | 0.22900000214577 | 750545 | 15.527638883314 | -3.8864635640584 | ||
| 2024-03-28 | -3.8864635640584 | |||||||||
| 2024-03-28 | 0.22010000050068 | 0.23790000379086 | 0.21999999880791 | 0.22290000319481 | 0.22290000319481 | 358422 | 8.1363659454279 | 1.2721502443256 | ||
| 2024-03-28 | 1.2721502443256 | |||||||||
| 2024-03-28 | 0.22010000050068 | 0.23790000379086 | 0.21999999880791 | 0.22290000319481 | 0.22290000319481 | 358422 | 8.1363659454279 | -1.3010338023043 | ||
| 2024-04-01 | 0.21999999880791 | 0.22689999639988 | 0.20559999346733 | 0.2090999931097 | 0.2090999931097 | 572299 | -9.387396769725 | -4.9545480714849 | ||
| 2024-04-01 | -6.1911215286278 | |||||||||
| 2024-04-01 | 0.21999999880791 | 0.22689999639988 | 0.20559999346733 | 0.2090999931097 | 0.2090999931097 | 572299 | -9.387396769725 | 2.8216215499731 | ||
| 2024-04-02 | 2.8216215499731 | |||||||||
| 2024-04-02 | 0.21500000357628 | 0.21500000357628 | 0.19499999284744 | 0.19724999368191 | 0.19724999368191 | 428995 | -9.302330416818 | -8.2558184181953 | ||
| 2024-04-02 | 0.21500000357628 | 0.21500000357628 | 0.19499999284744 | 0.19724999368191 | 0.19724999368191 | 428995 | -9.302330416818 | -3.675536779882 | ||
| 2024-04-03 | -11.627909555636 | |||||||||
| 2024-04-03 | 0.18999999761581 | 0.20090000331402 | 0.18999999761581 | 0.19820000231266 | 0.19820000231266 | 271561 | 5.7368451763058 | 4.3157919998645 | ||
| 2024-04-03 | 0.18999999761581 | 0.20090000331402 | 0.18999999761581 | 0.19820000231266 | 0.19820000231266 | 271561 | 5.7368451763058 | 5.9535776958339 | ||
| 2024-04-04 | 10.526313725601 | |||||||||
| 2024-04-04 | 0.20999999344349 | 0.20999999344349 | 0.18099999427795 | 0.18760000169277 | 0.18760000169277 | 599247 | -13.809523843313 | -10.666663071466 | ||
| 2024-04-04 | -10.666663071466 | |||||||||
| 2024-04-04 | 0.20999999344349 | 0.20999999344349 | 0.18099999427795 | 0.18760000169277 | 0.18760000169277 | 599247 | -13.809523843313 | 1.1194060378138 | ||
| 2024-04-05 | 1.1194060378138 | |||||||||
| 2024-04-05 | 0.18970000743866 | 0.19189999997616 | 0.1818599998951 | 0.18569999933243 | 0.18569999933243 | 460869 | -5.2318916531056 | -2.1085967049976 | ||
| 2024-04-05 | -2.1085967049976 | |||||||||
| 2024-04-05 | 0.18970000743866 | 0.19189999997616 | 0.1818599998951 | 0.18569999933243 | 0.18569999933243 | 460869 | -5.2318916531056 | 1.777057764508 | ||
| 2024-04-08 | 1.777057764508 | |||||||||
| 2024-04-08 | 0.18899999558926 | 0.19699999690056 | 0.18659999966621 | 0.18724000453949 | 0.18724000453949 | 294401 | -5.2791864964314 | -0.93121221737562 | ||
| 2024-04-08 | 0.18899999558926 | 0.19699999690056 | 0.18659999966621 | 0.18724000453949 | 0.18724000453949 | 294401 | -5.2791864964314 | -0.28840160618024 | ||
| 2024-04-09 | -1.216928192564 | |||||||||
| 2024-04-09 | 0.18670000135899 | 0.19024999439716 | 0.18445000052452 | 0.18889999389648 | 0.18889999389648 | 130189 | 3.1444802689884 | 1.1783570013309 | ||
| 2024-04-09 | 1.1783570013309 | |||||||||
| 2024-04-09 | 0.18670000135899 | 0.19024999439716 | 0.18445000052452 | 0.18889999389648 | 0.18889999389648 | 130189 | 3.1444802689884 | -1.641076215695 | ||
| 2024-04-10 | 0.1858000010252 | 0.1858000010252 | 0.18000000715256 | 0.18179999291897 | 0.18179999291897 | 125200 | -3.1216328528738 | -2.1528568806031 | ||
| 2024-04-10 | -3.7586030740726 | |||||||||
| 2024-04-10 | 0.1858000010252 | 0.1858000010252 | 0.18000000715256 | 0.18179999291897 | 0.18179999291897 | 125200 | -3.1216328528738 | 2.0682124040123 | ||
| 2024-04-11 | 2.0682124040123 | |||||||||
| 2024-04-11 | 0.18556000292301 | 0.18556000292301 | 0.17139999568462 | 0.18000000715256 | 0.18000000715256 | 566460 | -7.6309587278154 | -2.9963330905751 | ||
| 2024-04-11 | -2.9963330905751 | |||||||||
| 2024-04-11 | 0.18556000292301 | 0.18556000292301 | 0.17139999568462 | 0.18000000715256 | 0.18000000715256 | 566460 | -7.6309587278154 | 4.999993377262 | ||
| 2024-04-12 | 4.999993377262 | |||||||||
| 2024-04-12 | 0.18899999558926 | 0.18899999558926 | 0.17271000146866 | 0.17589999735355 | 0.17589999735355 | 224075 | -8.6190447093978 | -6.9312161594818 | ||
| 2024-04-12 | 0.18899999558926 | 0.18899999558926 | 0.17271000146866 | 0.17589999735355 | 0.17589999735355 | 224075 | -8.6190447093978 | -3.0699272791131 | ||
| 2024-04-15 | 0.17049999535084 | 0.17200000584126 | 0.15999999642372 | 0.16249999403954 | 0.16249999403954 | 401263 | -6.976749424421 | -4.692083008472 | ||
| 2024-04-15 | 0.17049999535084 | 0.17200000584126 | 0.15999999642372 | 0.16249999403954 | 0.16249999403954 | 401263 | -6.976749424421 | -1.5384601277007 | ||
| 2024-04-16 | -15.343915260485 | |||||||||
| 2024-04-16 | 0.15999999642372 | 0.16390000283718 | 0.15771999955177 | 0.16150000691414 | 0.16150000691414 | 76146 | 3.9183383863626 | 0.93750657746583 | ||
| 2024-04-16 | 0.93750657746583 | |||||||||
| 2024-04-16 | 0.15999999642372 | 0.16390000283718 | 0.15771999955177 | 0.16150000691414 | 0.16150000691414 | 76146 | 3.9183383863626 | -0.47059064509754 | ||
| 2024-04-17 | 0.16074000298977 | 0.1647000014782 | 0.15520000457764 | 0.15819999575615 | 0.15819999575615 | 157716 | -5.7680612114725 | -1.5801960845934 | ||
| 2024-04-17 | -2.0433504747427 | |||||||||
| 2024-04-17 | 0.16074000298977 | 0.1647000014782 | 0.15520000457764 | 0.15819999575615 | 0.15819999575615 | 157716 | -5.7680612114725 | 2.7180773696191 | ||
| 2024-04-18 | 0.16249999403954 | 0.16889999806881 | 0.15520000457764 | 0.16889999806881 | 0.16889999806881 | 128280 | 8.8273151334345 | 3.9384641624768 | ||
| 2024-04-18 | 0.16249999403954 | 0.16889999806881 | 0.15520000457764 | 0.16889999806881 | 0.16889999806881 | 128280 | 8.8273151334345 | 0.6512751521061 | ||
| 2024-04-19 | 0.17000000178814 | 0.18400000035763 | 0.16741999983788 | 0.1727499961853 | 0.1727499961853 | 25265 | 9.903237687139 | 1.6176437460222 | ||
| 2024-04-19 | 0.17000000178814 | 0.18400000035763 | 0.16741999983788 | 0.1727499961853 | 0.1727499961853 | 25265 | 9.903237687139 | 10.506513554321 | ||
| 2024-04-22 | 20.670039867672 | |||||||||
| 2024-04-22 | 0.1908999979496 | 0.1908999979496 | 0.17360000312328 | 0.179000005126 | 0.179000005126 | 138970 | -9.0623336889109 | -6.2336264805736 | ||
| 2024-04-22 | -6.2336264805736 | |||||||||
| 2024-04-22 | 0.1908999979496 | 0.1908999979496 | 0.17360000312328 | 0.179000005126 | 0.179000005126 | 138970 | -9.0623336889109 | 6.1452470250332 | ||
| 2024-04-23 | 6.1452470250332 | |||||||||
| 2024-04-23 | 0.18999999761581 | 0.18999999761581 | 0.17470000684261 | 0.18490000069141 | 0.18490000069141 | 73950 | -8.0526268237845 | -2.6842089412615 | ||
| 2024-04-23 | -2.6842089412615 | |||||||||
| 2024-04-23 | 0.18999999761581 | 0.18999999761581 | 0.17470000684261 | 0.18490000069141 | 0.18490000069141 | 73950 | -8.0526268237845 | 1.6765780744686 | ||
| 2024-04-24 | 1.6765780744686 | |||||||||
| 2024-04-24 | 0.1879999935627 | 0.1879999935627 | 0.17859999835491 | 0.17859999835491 | 0.17859999835491 | 59544 | -4.999997622155 | -4.999997622155 | ||
| 2024-04-24 | -4.999997622155 | |||||||||
| 2024-04-24 | 0.1879999935627 | 0.1879999935627 | 0.17859999835491 | 0.17859999835491 | 0.17859999835491 | 59544 | -4.999997622155 | 2.8835415838766 | ||
| 2024-04-25 | 2.8835415838766 | |||||||||
| 2024-04-25 | 0.18375000357628 | 0.18790000677109 | 0.1782999932766 | 0.18260000646114 | 0.18260000646114 | 49874 | -5.1091075830492 | -0.62584875796087 | ||
| 2024-04-25 | -0.62584875796087 | |||||||||
| 2024-04-25 | 0.18375000357628 | 0.18790000677109 | 0.1782999932766 | 0.18260000646114 | 0.18260000646114 | 49874 | -5.1091075830492 | 0.76669980665214 | ||
| 2024-04-26 | 0.18400000035763 | 0.20250000059605 | 0.18400000035763 | 0.20250000059605 | 0.20250000059605 | 1016890 | 10.05434793612 | 10.05434793612 | ||
| 2024-04-26 | 0.18400000035763 | 0.20250000059605 | 0.18400000035763 | 0.20250000059605 | 0.20250000059605 | 1016890 | 10.05434793612 | 0.88888921593768 | ||
| 2024-04-29 | 11.883895966396 | |||||||||
| 2024-04-29 | 0.20430000126362 | 0.20430000126362 | 0.1875 | 0.19200000166893 | 0.19200000166893 | 90369 | -8.2232017423928 | -6.0205577673086 | ||
| 2024-04-29 | 0.20430000126362 | 0.20430000126362 | 0.1875 | 0.19200000166893 | 0.19200000166893 | 90369 | -8.2232017423928 | -8.8020847966092 | ||
| 2024-04-30 | -14.292707964011 | |||||||||
| 2024-04-30 | 0.17509999871254 | 0.1908999979496 | 0.17509999871254 | 0.18050000071526 | 0.18050000071526 | 180260 | 9.0234148219494 | 3.0839531938439 | ||
| 2024-04-30 | 3.0839531938439 | |||||||||
| 2024-04-30 | 0.17509999871254 | 0.1908999979496 | 0.17509999871254 | 0.18050000071526 | 0.18050000071526 | 180260 | 9.0234148219494 | -0.22161039861638 | ||
| 2024-05-01 | -0.22161039861638 | |||||||||
| 2024-05-01 | 0.18009999394417 | 0.19699999690056 | 0.17599999904633 | 0.18469999730587 | 0.18469999730587 | 188957 | 11.931817027286 | 2.5541385432406 | ||
| 2024-05-01 | 0.18009999394417 | 0.19699999690056 | 0.17599999904633 | 0.18469999730587 | 0.18469999730587 | 188957 | 11.931817027286 | 8.2837064956881 | ||
| 2024-05-02 | 11.049422379344 | |||||||||
| 2024-05-02 | 0.20000000298023 | 0.20000000298023 | 0.17599999904633 | 0.17849999666214 | 0.17849999666214 | 363330 | -12.000001788139 | -10.750002998859 | ||
| 2024-05-02 | -10.750002998859 | |||||||||
| 2024-05-02 | 0.20000000298023 | 0.20000000298023 | 0.17599999904633 | 0.17849999666214 | 0.17849999666214 | 363330 | -12.000001788139 | 4.7619103272312 | ||
| 2024-05-03 | 4.7619103272312 | |||||||||
| 2024-05-03 | 0.1870000064373 | 0.18989999592304 | 0.17870000004768 | 0.18269999325275 | 0.18269999325275 | 27429 | -5.8978389235445 | -2.2994722120446 | ||
| 2024-05-03 | 0.1870000064373 | 0.18989999592304 | 0.17870000004768 | 0.18269999325275 | 0.18269999325275 | 27429 | -5.8978389235445 | -0.65680928038154 | ||
| 2024-05-06 | 0.18150000274181 | 0.18559999763966 | 0.17509999871254 | 0.17516000568867 | 0.17516000568867 | 164178 | -5.6573270800909 | -3.4931112712792 | ||
| 2024-05-06 | 0.18150000274181 | 0.18559999763966 | 0.17509999871254 | 0.17516000568867 | 0.17516000568867 | 164178 | -5.6573270800909 | -0.034258377585505 | ||
| 2024-05-07 | 0.17509999871254 | 0.17990000545979 | 0.17499999701977 | 0.17499999701977 | 0.17499999701977 | 266821 | -2.7237400174026 | -0.057111189895598 | ||
| 2024-05-07 | -6.4171171146763 | |||||||||
| 2024-05-07 | 0.17509999871254 | 0.17990000545979 | 0.17499999701977 | 0.17499999701977 | 0.17499999701977 | 266821 | -2.7237400174026 | 2.8571486959653 | ||
| 2024-05-08 | 2.8571486959653 | |||||||||
| 2024-05-08 | 0.18000000715256 | 0.18999999761581 | 0.17399999499321 | 0.17399999499321 | 0.17399999499321 | 265854 | -8.4210541175673 | -3.3333399560714 | ||
| 2024-05-08 | 0.18000000715256 | 0.18999999761581 | 0.17399999499321 | 0.17399999499321 | 0.17399999499321 | 265854 | -8.4210541175673 | -1.7183865433262 | ||
| 2024-05-09 | -4.9944468341491 | |||||||||
| 2024-05-09 | 0.17101000249386 | 0.17689999938011 | 0.16410000622272 | 0.17299999296665 | 0.17299999296665 | 140677 | 7.8001174113388 | 1.1636690508001 | ||
| 2024-05-09 | 0.17101000249386 | 0.17689999938011 | 0.16410000622272 | 0.17299999296665 | 0.17299999296665 | 140677 | 7.8001174113388 | 1.2138762030427 | ||
| 2024-05-10 | 2.3916707555327 | |||||||||
| 2024-05-10 | 0.17509999871254 | 0.17649999260902 | 0.15659999847412 | 0.15659999847412 | 0.15659999847412 | 273957 | -11.274784684544 | -10.565391418871 | ||
| 2024-05-10 | 0.17509999871254 | 0.17649999260902 | 0.15659999847412 | 0.15659999847412 | 0.15659999847412 | 273957 | -11.274784684544 | -3.1928450066075 | ||
| 2024-05-13 | -13.420899853133 | |||||||||
| 2024-05-13 | 0.15160000324249 | 0.16994999349117 | 0.15160000324249 | 0.1659000068903 | 0.1659000068903 | 93009 | 12.104214944724 | 9.4327198825521 | ||
| 2024-05-13 | 0.15160000324249 | 0.16994999349117 | 0.15160000324249 | 0.1659000068903 | 0.1659000068903 | 93009 | 12.104214944724 | 5.4852258900075 | ||
| 2024-05-14 | 15.435351765689 | |||||||||
| 2024-05-14 | 0.17499999701977 | 0.17499999701977 | 0.16060000658035 | 0.16240000724792 | 0.16240000724792 | 95902 | -8.2285661055116 | -7.199994277954 | ||
| 2024-05-14 | -7.199994277954 | |||||||||
| 2024-05-14 | 0.17499999701977 | 0.17499999701977 | 0.16060000658035 | 0.16240000724792 | 0.16240000724792 | 95902 | -8.2285661055116 | 0.43103258436039 | ||
| 2024-05-15 | 0.16310000419617 | 0.16680000722408 | 0.15800000727177 | 0.16680000722408 | 0.16680000722408 | 74283 | 5.5696199666497 | 2.268548701854 | ||
| 2024-05-15 | 2.7093594703115 | |||||||||
| 2024-05-15 | 0.16310000419617 | 0.16680000722408 | 0.15800000727177 | 0.16680000722408 | 0.16680000722408 | 74283 | 5.5696199666497 | -1.4988083985013 | ||
| 2024-05-16 | -1.4988083985013 | |||||||||
| 2024-05-16 | 0.16429999470711 | 0.16725000739098 | 0.15760000050068 | 0.16459999978542 | 0.16459999978542 | 208516 | 6.1231007992639 | 0.18259591477805 | ||
| 2024-05-16 | 0.16429999470711 | 0.16725000739098 | 0.15760000050068 | 0.16459999978542 | 0.16459999978542 | 208516 | 6.1231007992639 | 7.7156782395699 | ||
| 2024-05-17 | 0.1773000061512 | 0.18000000715256 | 0.1714999973774 | 0.18000000715256 | 0.18000000715256 | 115303 | 4.9562739971692 | 1.5228431515425 | ||
| 2024-05-17 | 0.1773000061512 | 0.18000000715256 | 0.1714999973774 | 0.18000000715256 | 0.18000000715256 | 115303 | 4.9562739971692 | 0 | ||
| 2024-05-20 | 9.5556986921623 | |||||||||
| 2024-05-20 | 0.18000000715256 | 0.18000000715256 | 0.16210000216961 | 0.17299999296665 | 0.17299999296665 | 159345 | -9.9444468175922 | -3.8888966154166 | ||
| 2024-05-20 | 0.18000000715256 | 0.18000000715256 | 0.16210000216961 | 0.17299999296665 | 0.17299999296665 | 159345 | -9.9444468175922 | -0.4046225298848 | ||
| 2024-05-21 | -4.2777837934315 | |||||||||
| 2024-05-21 | 0.17229999601841 | 0.17990000545979 | 0.1676000058651 | 0.17425000667572 | 0.17425000667572 | 209042 | 7.3389016493167 | 1.1317531644645 | ||
| 2024-05-21 | 1.1317531644645 | |||||||||
| 2024-05-21 | 0.17229999601841 | 0.17990000545979 | 0.1676000058651 | 0.17425000667572 | 0.17425000667572 | 209042 | 7.3389016493167 | -8.6370205546225 | ||
| 2024-05-22 | -8.6370205546225 | |||||||||
| 2024-05-22 | 0.15919999778271 | 0.18000000715256 | 0.15919999778271 | 0.16799999773502 | 0.16799999773502 | 234483 | 13.06533270072 | 5.5276382379901 | ||
| 2024-05-22 | 5.5276382379901 | |||||||||
| 2024-05-22 | 0.15919999778271 | 0.18000000715256 | 0.15919999778271 | 0.16799999773502 | 0.16799999773502 | 234483 | 13.06533270072 | -0.77380489359462 | ||
| 2024-05-23 | 0.16670000553131 | 0.16990000009537 | 0.15960000455379 | 0.16500000655651 | 0.16500000655651 | 105781 | -6.0623870134144 | -1.0197953919568 | ||
| 2024-05-23 | -1.7857090589039 | |||||||||
| 2024-05-23 | 0.16670000553131 | 0.16990000009537 | 0.15960000455379 | 0.16500000655651 | 0.16500000655651 | 105781 | -6.0623870134144 | 1.4545429258636 | ||
| 2024-05-24 | 1.4545429258636 | |||||||||
| 2024-05-24 | 0.16740000247955 | 0.16990000009537 | 0.16369999945164 | 0.16369999945164 | 0.16369999945164 | 126948 | -3.6492057917893 | -2.2102765669719 | ||
| 2024-05-24 | -2.2102765669719 | |||||||||
| 2024-05-24 | 0.16740000247955 | 0.16990000009537 | 0.16369999945164 | 0.16369999945164 | 0.16369999945164 | 126948 | -3.6492057917893 | 3.054364843236 | ||
| 2024-05-28 | 3.054364843236 | |||||||||
| 2024-05-28 | 0.16869999468327 | 0.16869999468327 | 0.15800000727177 | 0.16490000486374 | 0.16490000486374 | 156817 | -6.3426127733959 | -2.2525133012963 | ||
| 2024-05-28 | -2.2525133012963 | |||||||||
| 2024-05-28 | 0.16869999468327 | 0.16869999468327 | 0.15800000727177 | 0.16490000486374 | 0.16490000486374 | 156817 | -6.3426127733959 | 3.0927815488026 | ||
| 2024-05-29 | 3.0927815488026 | |||||||||
| 2024-05-29 | 0.17000000178814 | 0.17000000178814 | 0.15250000357628 | 0.15600000321865 | 0.15600000321865 | 221353 | -10.294116486934 | -8.2352931895471 | ||
| 2024-05-29 | -8.2352931895471 | |||||||||
| 2024-05-29 | 0.17000000178814 | 0.17000000178814 | 0.15250000357628 | 0.15600000321865 | 0.15600000321865 | 221353 | -10.294116486934 | 7.0512770915761 | ||
| 2024-05-30 | 7.0512770915761 | |||||||||
| 2024-05-30 | 0.16699999570847 | 0.16699999570847 | 0.15260000526905 | 0.15500000119209 | 0.15500000119209 | 53525 | -8.6227489877025 | -7.1856256435606 | ||
| 2024-05-30 | -7.1856256435606 | |||||||||
| 2024-05-30 | 0.16699999570847 | 0.16699999570847 | 0.15260000526905 | 0.15500000119209 | 0.15500000119209 | 53525 | -8.6227489877025 | 2.1290298267408 | ||
| 2024-05-31 | 2.1290298267408 | |||||||||
| 2024-05-31 | 0.15829999744892 | 0.15999999642372 | 0.15500000119209 | 0.15770000219345 | 0.15770000219345 | 59505 | -3.1249970896169 | -0.37902417254547 | ||
| 2024-05-31 | 0.15829999744892 | 0.15999999642372 | 0.15500000119209 | 0.15770000219345 | 0.15770000219345 | 59505 | -3.1249970896169 | -1.7121122154748 | ||
| 2024-06-03 | 0.15500000119209 | 0.15999999642372 | 0.14190000295639 | 0.14699999988079 | 0.14699999988079 | 817354 | -11.312496169936 | -5.161291128887 | ||
| 2024-06-03 | -7.1383434935156 | |||||||||
| 2024-06-03 | 0.15500000119209 | 0.15999999642372 | 0.14190000295639 | 0.14699999988079 | 0.14699999988079 | 817354 | -11.312496169936 | 2.0408204640181 | ||
| 2024-06-04 | 2.0408204640181 | |||||||||
| 2024-06-04 | 0.15000000596046 | 0.15260000526905 | 0.14560000598431 | 0.1477999985218 | 0.1477999985218 | 164391 | -4.5871553362023 | -1.4666715674928 | ||
| 2024-06-04 | -1.4666715674928 | |||||||||
| 2024-06-04 | 0.15000000596046 | 0.15260000526905 | 0.14560000598431 | 0.1477999985218 | 0.1477999985218 | 164391 | -4.5871553362023 | 1.4885030180397 | ||
| 2024-06-05 | 1.4885030180397 | |||||||||
| 2024-06-05 | 0.15000000596046 | 0.15000000596046 | 0.1410000026226 | 0.1421599984169 | 0.1421599984169 | 146982 | -6.0000019868214 | -5.22667148802 | ||
| 2024-06-05 | -5.22667148802 | |||||||||
| 2024-06-05 | 0.15000000596046 | 0.15000000596046 | 0.1410000026226 | 0.1421599984169 | 0.1421599984169 | 146982 | -6.0000019868214 | 5.4445736754255 | ||
| 2024-06-06 | 5.4445736754255 | |||||||||
| 2024-06-06 | 0.14990000426769 | 0.14990000426769 | 0.14238999783993 | 0.14765000343323 | 0.14765000343323 | 187188 | -5.010010816513 | -1.5010011810586 | ||
| 2024-06-06 | -1.5010011810586 | |||||||||
| 2024-06-06 | 0.14990000426769 | 0.14990000426769 | 0.14238999783993 | 0.14765000343323 | 0.14765000343323 | 187188 | -5.010010816513 | 1.3884167973273 | ||
| 2024-06-07 | 1.3884167973273 | |||||||||
| 2024-06-07 | 0.14970000088215 | 0.14980000257492 | 0.14399999380112 | 0.14399999380112 | 0.14399999380112 | 102260 | -3.8718348959326 | -3.8076199381716 | ||
| 2024-06-07 | 0.14970000088215 | 0.14980000257492 | 0.14399999380112 | 0.14399999380112 | 0.14399999380112 | 102260 | -3.8718348959326 | -1.5277726612523 | ||
| 2024-06-10 | 0.14180000126362 | 0.1465999931097 | 0.14000000059605 | 0.1414500027895 | 0.1414500027895 | 215780 | -4.502041489673 | -0.24682543794229 | ||
| 2024-06-10 | 0.14180000126362 | 0.1465999931097 | 0.14000000059605 | 0.1414500027895 | 0.1414500027895 | 215780 | -4.502041489673 | -1.8734588570467 | ||
| 2024-06-11 | 0.13879999518394 | 0.1414500027895 | 0.13359999656677 | 0.13359999656677 | 0.13359999656677 | 139742 | -5.5496684820905 | -3.7463968282426 | ||
| 2024-06-11 | -10.754845838679 | |||||||||
| 2024-06-11 | 0.13879999518394 | 0.1414500027895 | 0.13359999656677 | 0.13359999656677 | 0.13359999656677 | 139742 | -5.5496684820905 | 5.913173519119 | ||
| 2024-06-12 | 5.913173519119 | |||||||||
| 2024-06-12 | 0.1414999961853 | 0.14409999549389 | 0.13754999637604 | 0.14075000584126 | 0.14075000584126 | 317743 | -4.545454075416 | -0.53002852598342 | ||
| 2024-06-12 | 0.1414999961853 | 0.14409999549389 | 0.13754999637604 | 0.14075000584126 | 0.14075000584126 | 317743 | -4.545454075416 | -0.53286338478353 | ||
| 2024-06-13 | 0.14000000059605 | 0.14000000059605 | 0.13269999623299 | 0.13674999773502 | 0.13674999773502 | 239816 | -5.2142888085574 | -2.321430605133 | ||
| 2024-06-13 | -3.3568894546533 | |||||||||
| 2024-06-13 | 0.14000000059605 | 0.14000000059605 | 0.13269999623299 | 0.13674999773502 | 0.13674999773502 | 239816 | -5.2142888085574 | 0.18281300584266 | ||
| 2024-06-14 | 0.13699999451637 | 0.14195999503136 | 0.13500000536442 | 0.13899999856949 | 0.13899999856949 | 142544 | 5.1555476965731 | 1.4598570315102 | ||
| 2024-06-14 | 1.6453388458732 | |||||||||
| 2024-06-14 | 0.13699999451637 | 0.14195999503136 | 0.13500000536442 | 0.13899999856949 | 0.13899999856949 | 142544 | 5.1555476965731 | -4.5323758283009 | ||
| 2024-06-17 | -4.5323758283009 | |||||||||
| 2024-06-17 | 0.13269999623299 | 0.14640000462532 | 0.13269999623299 | 0.14249999821186 | 0.14249999821186 | 108548 | 10.324045803498 | 7.3850808267304 | ||
| 2024-06-17 | 0.13269999623299 | 0.14640000462532 | 0.13269999623299 | 0.14249999821186 | 0.14249999821186 | 108548 | 10.324045803498 | 0 | ||
| 2024-06-18 | 7.3850808267304 | |||||||||
| 2024-06-18 | 0.14249999821186 | 0.14630000293255 | 0.13449999690056 | 0.14207999408245 | 0.14207999408245 | 329096 | -8.065622553289 | -0.29473974363519 | ||
| 2024-06-18 | 0.14249999821186 | 0.14630000293255 | 0.13449999690056 | 0.14207999408245 | 0.14207999408245 | 329096 | -8.065622553289 | -2.3789419566815 | ||
| 2024-06-20 | -2.6666700128924 | |||||||||
| 2024-06-20 | 0.13869999349117 | 0.1477999985218 | 0.13869999349117 | 0.14110000431538 | 0.14110000431538 | 345542 | 6.5609267899578 | 1.7303611657028 | ||
| 2024-06-20 | 0.13869999349117 | 0.1477999985218 | 0.13869999349117 | 0.14110000431538 | 0.14110000431538 | 345542 | 6.5609267899578 | 2.0552724288079 | ||
| 2024-06-21 | 3.8211972304681 | |||||||||
| 2024-06-21 | 0.14399999380112 | 0.14399999380112 | 0.13269999623299 | 0.14129999279976 | 0.14129999279976 | 155694 | -7.8472208712295 | -1.8750007761022 | ||
| 2024-06-21 | 0.14399999380112 | 0.14399999380112 | 0.13269999623299 | 0.14129999279976 | 0.14129999279976 | 155694 | -7.8472208712295 | -1.7480444465911 | ||
| 2024-06-24 | 0.13883000612259 | 0.14200000464916 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 273513 | -8.4507105807371 | -6.3603043301487 | ||
| 2024-06-24 | -9.7222216473317 | |||||||||
| 2024-06-24 | 0.13883000612259 | 0.14200000464916 | 0.12999999523163 | 0.12999999523163 | 0.12999999523163 | 273513 | -8.4507105807371 | 0.076924381876897 | ||
| 2024-06-25 | 0.1300999969244 | 0.16500000655651 | 0.1300999969244 | 0.15449999272823 | 0.15449999272823 | 302232 | 26.825526869452 | 18.754801214954 | ||
| 2024-06-25 | 0.1300999969244 | 0.16500000655651 | 0.1300999969244 | 0.15449999272823 | 0.15449999272823 | 302232 | 26.825526869452 | 6.7961257750654 | ||
| 2024-06-26 | 26.923086622058 | |||||||||
| 2024-06-26 | 0.16500000655651 | 0.16500000655651 | 0.14049999415874 | 0.14650000631809 | 0.14650000631809 | 212625 | -14.848491772256 | -11.212120911088 | ||
| 2024-06-26 | -11.212120911088 | |||||||||
| 2024-06-26 | 0.16500000655651 | 0.16500000655651 | 0.14049999415874 | 0.14650000631809 | 0.14650000631809 | 212625 | -14.848491772256 | 1.5017013260202 | ||
| 2024-06-27 | 0.14869999885559 | 0.15700000524521 | 0.14869999885559 | 0.15000000596046 | 0.15000000596046 | 69018 | 5.5817124771322 | 0.87424822789417 | ||
| 2024-06-27 | 2.3890781511454 | |||||||||
| 2024-06-27 | 0.14869999885559 | 0.15700000524521 | 0.14869999885559 | 0.15000000596046 | 0.15000000596046 | 69018 | 5.5817124771322 | -6.6666699780357 | ||
| 2024-06-28 | -6.6666699780357 | |||||||||
| 2024-06-28 | 0.14000000059605 | 0.15800000727177 | 0.14000000059605 | 0.14390000700951 | 0.14390000700951 | 282013 | 12.857147570775 | 2.7857188548968 | ||
| 2024-06-28 | 0.14000000059605 | 0.15800000727177 | 0.14000000059605 | 0.14390000700951 | 0.14390000700951 | 282013 | 12.857147570775 | 0.069483521014768 | ||
| 2024-07-01 | 0.14399999380112 | 0.16500000655651 | 0.14390000700951 | 0.15199999511242 | 0.15199999511242 | 140976 | 14.662959360114 | 5.5555567053366 | ||
| 2024-07-01 | 0.14399999380112 | 0.16500000655651 | 0.14390000700951 | 0.15199999511242 | 0.15199999511242 | 140976 | 14.662959360114 | 4.9342157827418 | ||
| 2024-07-02 | 13.928572987111 | |||||||||
| 2024-07-02 | 0.15950000286102 | 0.15999999642372 | 0.14749999344349 | 0.15000000596046 | 0.15000000596046 | 96511 | -7.8125020372682 | -5.9561108026036 | ||
| 2024-07-02 | -5.9561108026036 | |||||||||
| 2024-07-02 | 0.15950000286102 | 0.15999999642372 | 0.14749999344349 | 0.15000000596046 | 0.15000000596046 | 96511 | -7.8125020372682 | 1.6666650109822 | ||
| 2024-07-03 | 1.6666650109822 | |||||||||
| 2024-07-03 | 0.15250000357628 | 0.15250000357628 | 0.13989999890327 | 0.14730000495911 | 0.14730000495911 | 63772 | -8.262297952473 | -3.4098350788374 | ||
| 2024-07-03 | -3.4098350788374 | |||||||||
| 2024-07-03 | 0.15250000357628 | 0.15250000357628 | 0.13989999890327 | 0.14730000495911 | 0.14730000495911 | 63772 | -8.262297952473 | 0.47521855035682 | ||
| 2024-07-05 | 0.14800000190735 | 0.15999999642372 | 0.14499999582767 | 0.14800000190735 | 0.14800000190735 | 235797 | 10.344828294942 | 0 | ||
| 2024-07-05 | 0.14800000190735 | 0.15999999642372 | 0.14499999582767 | 0.14800000190735 | 0.14800000190735 | 235797 | 10.344828294942 | 0.36486700915173 | ||
| 2024-07-08 | 0.84181947522016 | |||||||||
| 2024-07-08 | 0.14854000508785 | 0.15199999511242 | 0.13879999518394 | 0.14399999380112 | 0.14399999380112 | 210138 | -8.6842107585015 | -3.0564232740199 | ||
| 2024-07-08 | 0.14854000508785 | 0.15199999511242 | 0.13879999518394 | 0.14399999380112 | 0.14399999380112 | 210138 | -8.6842107585015 | -4.8611108236659 | ||
| 2024-07-09 | -7.7689579750954 | |||||||||
| 2024-07-09 | 0.13699999451637 | 0.1419499963522 | 0.13699999451637 | 0.1397999972105 | 0.1397999972105 | 318220 | 3.6131401707695 | 2.0437976687622 | ||
| 2024-07-09 | 0.13699999451637 | 0.1419499963522 | 0.13699999451637 | 0.1397999972105 | 0.1397999972105 | 318220 | 3.6131401707695 | 1.502150062797 | ||
| 2024-07-10 | 0.14190000295639 | 0.15600000321865 | 0.1414999961853 | 0.14280000329018 | 0.14280000329018 | 637394 | 10.247355070144 | 0.63424969347083 | ||
| 2024-07-10 | 0.14190000295639 | 0.15600000321865 | 0.1414999961853 | 0.14280000329018 | 0.14280000329018 | 637394 | 10.247355070144 | 1.1764716931162 | ||
| 2024-07-11 | 5.4598618172848 | |||||||||
| 2024-07-11 | 0.14448000490665 | 0.14800000190735 | 0.13539999723434 | 0.14165000617504 | 0.14165000617504 | 250111 | -8.5135165612309 | -1.9587476713069 | ||
| 2024-07-11 | -1.9587476713069 | |||||||||
| 2024-07-11 | 0.14448000490665 | 0.14800000190735 | 0.13539999723434 | 0.14165000617504 | 0.14165000617504 | 250111 | -8.5135165612309 | 5.8948107457933 | ||
| 2024-07-12 | 5.8948107457933 | |||||||||
| 2024-07-12 | 0.15000000596046 | 0.15000000596046 | 0.13500000536442 | 0.14000000059605 | 0.14000000059605 | 652862 | -10 | -6.6666699780357 | ||
| 2024-07-12 | 0.15000000596046 | 0.15000000596046 | 0.13500000536442 | 0.14000000059605 | 0.14000000059605 | 652862 | -10 | -1.4285743175721 | ||
| 2024-07-15 | -8.0000059604642 | |||||||||
| 2024-07-15 | 0.13799999654293 | 0.14519999921322 | 0.13799999654293 | 0.14157000184059 | 0.14157000184059 | 406696 | 5.2173933700413 | 2.5869604254303 | ||
| 2024-07-15 | 2.5869604254303 | |||||||||
| 2024-07-15 | 0.13799999654293 | 0.14519999921322 | 0.13799999654293 | 0.14157000184059 | 0.14157000184059 | 406696 | 5.2173933700413 | -5.3471769473134 | ||
| 2024-07-16 | -5.3471769473134 | |||||||||
| 2024-07-16 | 0.13400000333786 | 0.15500000119209 | 0.13400000333786 | 0.15299999713898 | 0.15299999713898 | 1068323 | 15.671639799355 | 14.179099498387 | ||
| 2024-07-16 | 14.179099498387 | |||||||||
| 2024-07-16 | 0.13400000333786 | 0.15500000119209 | 0.13400000333786 | 0.15299999713898 | 0.15299999713898 | 1068323 | 15.671639799355 | -5.0326773705703 | ||
| 2024-07-17 | -5.0326773705703 | |||||||||
| 2024-07-17 | 0.14530000090599 | 0.15749999880791 | 0.14530000090599 | 0.146099999547 | 0.146099999547 | 620613 | 8.3964197012015 | 0.55058405782922 | ||
| 2024-07-17 | 0.14530000090599 | 0.15749999880791 | 0.14530000090599 | 0.146099999547 | 0.146099999547 | 620613 | 8.3964197012015 | 0.13689485705952 | ||
| 2024-07-18 | 0.6882326361477 | |||||||||
| 2024-07-18 | 0.14630000293255 | 0.15299999713898 | 0.14180000126362 | 0.14210000634193 | 0.14210000634193 | 486721 | -7.3202588789496 | -2.8708110091773 | ||
| 2024-07-18 | -2.8708110091773 | |||||||||
| 2024-07-18 | 0.14630000293255 | 0.15299999713898 | 0.14180000126362 | 0.14210000634193 | 0.14210000634193 | 486721 | -7.3202588789496 | 1.9704346713618 | ||
| 2024-07-19 | 1.9704346713618 | |||||||||
| 2024-07-19 | 0.1448999941349 | 0.1448999941349 | 0.13699999451637 | 0.13950000703335 | 0.13950000703335 | 387278 | -5.4520358442357 | -3.7266993237608 | ||
| 2024-07-19 | -3.7266993237608 | |||||||||
| 2024-07-19 | 0.1448999941349 | 0.1448999941349 | 0.13699999451637 | 0.13950000703335 | 0.13950000703335 | 387278 | -5.4520358442357 | 7.5268805718457 | ||
| 2024-07-22 | 7.5268805718457 | |||||||||
| 2024-07-22 | 0.15000000596046 | 0.15000000596046 | 0.13799999654293 | 0.14129999279976 | 0.14129999279976 | 683437 | -8.0000059604642 | -5.8000085433321 | ||
| 2024-07-22 | 0.15000000596046 | 0.15000000596046 | 0.13799999654293 | 0.14129999279976 | 0.14129999279976 | 683437 | -8.0000059604642 | -0.92002283790257 | ||
| 2024-07-23 | -6.6666699780357 | |||||||||
| 2024-07-23 | 0.14000000059605 | 0.15000000596046 | 0.14000000059605 | 0.1414999961853 | 0.1414999961853 | 85943 | 7.1428609441738 | 1.0714254163358 | ||
| 2024-07-23 | 0.14000000059605 | 0.15000000596046 | 0.14000000059605 | 0.1414999961853 | 0.1414999961853 | 85943 | 7.1428609441738 | 0.35336288151187 | ||
| 2024-07-24 | 1.4285743175721 | |||||||||
| 2024-07-24 | 0.14200000464916 | 0.14300000667572 | 0.13330000638962 | 0.13330000638962 | 0.13330000638962 | 216138 | -6.783216666625 | -6.1267591371137 | ||
| 2024-07-24 | 0.14200000464916 | 0.14300000667572 | 0.13330000638962 | 0.13330000638962 | 0.13330000638962 | 216138 | -6.783216666625 | -2.2505670936768 | ||
| 2024-07-25 | -8.2394394057417 | |||||||||
| 2024-07-25 | 0.13030000030994 | 0.13899999856949 | 0.12999999523163 | 0.13429999351501 | 0.13429999351501 | 91022 | 6.9230797445987 | 3.0698336113244 | ||
| 2024-07-25 | 0.13030000030994 | 0.13899999856949 | 0.12999999523163 | 0.13429999351501 | 0.13429999351501 | 91022 | 6.9230797445987 | 1.6381292218109 | ||
| 2024-07-26 | 4.7582506745835 | |||||||||
| 2024-07-26 | 0.13650000095367 | 0.13650000095367 | 0.11958000063896 | 0.12874999642372 | 0.12874999642372 | 350911 | -12.39560453956 | -5.6776589566349 | ||
| 2024-07-26 | -5.6776589566349 | |||||||||
| 2024-07-26 | 0.13650000095367 | 0.13650000095367 | 0.11958000063896 | 0.12874999642372 | 0.12874999642372 | 350911 | -12.39560453956 | 2.1359296114263 | ||
| 2024-07-29 | 2.1359296114263 | |||||||||
| 2024-07-29 | 0.13150000572205 | 0.13699999451637 | 0.12399999797344 | 0.13099999725819 | 0.13099999725819 | 102697 | -9.4890489512954 | -0.38023455673184 | ||
| 2024-07-29 | -0.38023455673184 | |||||||||
| 2024-07-29 | 0.13150000572205 | 0.13699999451637 | 0.12399999797344 | 0.13099999725819 | 0.13099999725819 | 102697 | -9.4890489512954 | 14.503823740417 | ||
| 2024-07-30 | 14.503823740417 | |||||||||
| 2024-07-30 | 0.15000000596046 | 0.15019999444485 | 0.11710000038147 | 0.11959999799728 | 0.11959999799728 | 285095 | -22.037280484409 | -20.266671170129 | ||
| 2024-07-30 | 0.15000000596046 | 0.15019999444485 | 0.11710000038147 | 0.11959999799728 | 0.11959999799728 | 285095 | -22.037280484409 | -1.3377903919903 | ||
| 2024-07-31 | -21.333335982429 | |||||||||
| 2024-07-31 | 0.11800000071526 | 0.12349999696016 | 0.11800000071526 | 0.119099996984 | 0.119099996984 | 178513 | 4.661013738618 | 0.93220022210307 | ||
| 2024-07-31 | 0.11800000071526 | 0.12349999696016 | 0.11800000071526 | 0.119099996984 | 0.119099996984 | 178513 | 4.661013738618 | 0.083964479684528 | ||
| 2024-08-01 | 1.0169474188537 | |||||||||
| 2024-08-01 | 0.11919999867678 | 0.11999999731779 | 0.10999999940395 | 0.11465000361204 | 0.11465000361204 | 185453 | -8.333331781129 | -3.8171099960103 | ||
| 2024-08-01 | -3.8171099960103 | |||||||||
| 2024-08-01 | 0.11919999867678 | 0.11999999731779 | 0.10999999940395 | 0.11465000361204 | 0.11465000361204 | 185453 | -8.333331781129 | 0.941996403316 | ||
| 2024-08-02 | 0.941996403316 | |||||||||
| 2024-08-02 | 0.11573000252247 | 0.1169999986887 | 0.11150000244379 | 0.11180000007153 | 0.11180000007153 | 178991 | -4.7008515440596 | -3.3958371772955 | ||
| 2024-08-02 | 0.11573000252247 | 0.1169999986887 | 0.11150000244379 | 0.11180000007153 | 0.11180000007153 | 178991 | -4.7008515440596 | -1.6100184851704 | ||
| 2024-08-05 | -4.9511820561851 | |||||||||
| 2024-08-05 | 0.10999999940395 | 0.11789999902248 | 0.10999999940395 | 0.11325000226498 | 0.11325000226498 | 398093 | 7.1818178739429 | 2.9545480714849 | ||
| 2024-08-05 | 0.10999999940395 | 0.11789999902248 | 0.10999999940395 | 0.11325000226498 | 0.11325000226498 | 398093 | 7.1818178739429 | 1.0154499709806 | ||
| 2024-08-06 | 4 | |||||||||
| 2024-08-06 | 0.11439999938011 | 0.1169999986887 | 0.10499999672174 | 0.10700000077486 | 0.10700000077486 | 468692 | -10.256412052518 | -6.468530284396 | ||
| 2024-08-06 | -6.468530284396 | |||||||||
| 2024-08-06 | 0.11439999938011 | 0.1169999986887 | 0.10499999672174 | 0.10700000077486 | 0.10700000077486 | 468692 | -10.256412052518 | 2.8037370162319 | ||
| 2024-08-07 | 2.8037370162319 | |||||||||
| 2024-08-07 | 0.10999999940395 | 0.10999999940395 | 0.10499999672174 | 0.10499999672174 | 0.10499999672174 | 202716 | -4.5454570084564 | -4.5454570084564 | ||
| 2024-08-07 | -4.5454570084564 | |||||||||
| 2024-08-07 | 0.10999999940395 | 0.10999999940395 | 0.10499999672174 | 0.10499999672174 | 0.10499999672174 | 202716 | -4.5454570084564 | 7.1428576496994 | ||
| 2024-08-08 | 7.1428576496994 | |||||||||
| 2024-08-08 | 0.11249999701977 | 0.11689999699593 | 0.10755000263453 | 0.10949999839067 | 0.10949999839067 | 180088 | -7.9982845181138 | -2.6666655187253 | ||
| 2024-08-08 | -2.6666655187253 | |||||||||
| 2024-08-08 | 0.11249999701977 | 0.11689999699593 | 0.10755000263453 | 0.10949999839067 | 0.10949999839067 | 180088 | -7.9982845181138 | 1.7351619984186 | ||
| 2024-08-09 | 1.7351619984186 | |||||||||
| 2024-08-09 | 0.11140000075102 | 0.11237999796867 | 0.10880000144243 | 0.10880000144243 | 0.10880000144243 | 8117 | -3.1856171836195 | -2.3339311409855 | ||
| 2024-08-09 | 0.11140000075102 | 0.11237999796867 | 0.10880000144243 | 0.10880000144243 | 0.10880000144243 | 8117 | -3.1856171836195 | -4.4117640009453 | ||
| 2024-08-12 | -6.642727608046 | |||||||||
| 2024-08-12 | 0.10400000214577 | 0.11999999731779 | 0.10400000214577 | 0.10840000212193 | 0.10840000212193 | 187461 | 15.384610424909 | 4.2307691205535 | ||
| 2024-08-12 | 0.10400000214577 | 0.11999999731779 | 0.10400000214577 | 0.10840000212193 | 0.10840000212193 | 187461 | 15.384610424909 | 1.4760122239007 | ||
| 2024-08-13 | 5.7692280138386 | |||||||||
| 2024-08-13 | 0.10999999940395 | 0.11370000243187 | 0.10840000212193 | 0.10949999839067 | 0.10949999839067 | 78513 | -4.66138979471 | -0.45454637817115 | ||
| 2024-08-13 | -0.45454637817115 | |||||||||
| 2024-08-13 | 0.10999999940395 | 0.11370000243187 | 0.10840000212193 | 0.10949999839067 | 0.10949999839067 | 78513 | -4.66138979471 | 4.2283100157374 | ||
| 2024-08-14 | 0.11412999778986 | 0.11595000326633 | 0.11134999990463 | 0.11550000309944 | 0.11550000309944 | 141839 | 4.1311211186724 | 1.2003902007466 | ||
| 2024-08-14 | 5.4794564355701 | |||||||||
| 2024-08-14 | 0.11412999778986 | 0.11595000326633 | 0.11134999990463 | 0.11550000309944 | 0.11550000309944 | 141839 | 4.1311211186724 | -0.43290129858133 | ||
| 2024-08-15 | -0.43290129858133 | |||||||||
| 2024-08-15 | 0.11500000208616 | 0.11999999731779 | 0.11500000208616 | 0.11729999631643 | 0.11729999631643 | 20312 | 4.3478218616746 | 1.9999949465628 | ||
| 2024-08-15 | 0.11500000208616 | 0.11999999731779 | 0.11500000208616 | 0.11729999631643 | 0.11729999631643 | 20312 | 4.3478218616746 | 1.4492808855635 | ||
| 2024-08-16 | 3.4782613765991 | |||||||||
| 2024-08-16 | 0.11900000274181 | 0.11900000274181 | 0.10840000212193 | 0.10840000212193 | 0.10840000212193 | 132477 | -8.9075633408903 | -8.9075633408903 | ||
| 2024-08-16 | 0.11900000274181 | 0.11900000274181 | 0.10840000212193 | 0.10840000212193 | 0.10840000212193 | 132477 | -8.9075633408903 | -3.1365362856327 | ||
| 2024-08-19 | -11.76471067017 | |||||||||
| 2024-08-19 | 0.10499999672174 | 0.12489999830723 | 0.10499999672174 | 0.12375999987125 | 0.12375999987125 | 182955 | 18.952383054087 | 17.866670224023 | ||
| 2024-08-19 | 0.10499999672174 | 0.12489999830723 | 0.10499999672174 | 0.12375999987125 | 0.12375999987125 | 182955 | 18.952383054087 | 0.92113642304463 | ||
| 2024-08-20 | 18.952383054087 | |||||||||
| 2024-08-20 | 0.12489999830723 | 0.125 | 0.11999999731779 | 0.12110000103712 | 0.12110000103712 | 279629 | -4.0000021457672 | -3.0424318027291 | ||
| 2024-08-20 | 0.12489999830723 | 0.125 | 0.11999999731779 | 0.12110000103712 | 0.12110000103712 | 279629 | -4.0000021457672 | -0.49546052924224 | ||
| 2024-08-21 | -3.5228182832597 | |||||||||
| 2024-08-21 | 0.12049999833107 | 0.125 | 0.11900000274181 | 0.12116999924183 | 0.12116999924183 | 75208 | 5.0420143865073 | 0.55601736102782 | ||
| 2024-08-21 | 0.55601736102782 | |||||||||
| 2024-08-21 | 0.12049999833107 | 0.125 | 0.11900000274181 | 0.12116999924183 | 0.12116999924183 | 75208 | 5.0420143865073 | -2.6161579156624 | ||
| 2024-08-22 | 0.11800000071526 | 0.12389999628067 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 131391 | -11.21872259401 | -6.7796620871273 | ||
| 2024-08-22 | -9.2184533364422 | |||||||||
| 2024-08-22 | 0.11800000071526 | 0.12389999628067 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 131391 | -11.21872259401 | 0.090910630285257 | ||
| 2024-08-23 | 0.11010000109673 | 0.11828999966383 | 0.11010000109673 | 0.11500000208616 | 0.11500000208616 | 67268 | 7.4386907225453 | 4.4505004002065 | ||
| 2024-08-23 | 0.11010000109673 | 0.11828999966383 | 0.11010000109673 | 0.11500000208616 | 0.11500000208616 | 67268 | 7.4386907225453 | 0 | ||
| 2024-08-26 | 4.5454570084564 | |||||||||
| 2024-08-26 | 0.11500000208616 | 0.11500000208616 | 0.10324999690056 | 0.11299999803305 | 0.11299999803305 | 261909 | -10.21739562822 | -1.7391339276823 | ||
| 2024-08-26 | 0.11500000208616 | 0.11500000208616 | 0.10324999690056 | 0.11299999803305 | 0.11299999803305 | 261909 | -10.21739562822 | -1.1504421919661 | ||
| 2024-08-27 | 0.11169999837875 | 0.11169999837875 | 0.10750000178814 | 0.10880000144243 | 0.10880000144243 | 55888 | -3.7600686227165 | -2.596237223288 | ||
| 2024-08-27 | -5.3913048097902 | |||||||||
| 2024-08-27 | 0.11169999837875 | 0.11169999837875 | 0.10750000178814 | 0.10880000144243 | 0.10880000144243 | 55888 | -3.7600686227165 | 12.591912463349 | ||
| 2024-08-28 | 12.591912463349 | |||||||||
| 2024-08-28 | 0.12250000238419 | 0.12250000238419 | 0.10350000113249 | 0.10604999959469 | 0.10604999959469 | 37943 | -15.510204801555 | -13.428573444355 | ||
| 2024-08-28 | -13.428573444355 | |||||||||
| 2024-08-28 | 0.12250000238419 | 0.12250000238419 | 0.10350000113249 | 0.10604999959469 | 0.10604999959469 | 37943 | -15.510204801555 | 3.5360715592966 | ||
| 2024-08-29 | 3.5360715592966 | |||||||||
| 2024-08-29 | 0.10980000346899 | 0.10999999940395 | 0.10249999910593 | 0.10249999910593 | 0.10249999910593 | 119279 | -6.818182126057 | -6.6484554940125 | ||
| 2024-08-29 | -6.6484554940125 | |||||||||
| 2024-08-29 | 0.10980000346899 | 0.10999999940395 | 0.10249999910593 | 0.10249999910593 | 0.10249999910593 | 119279 | -6.818182126057 | 0.97561174173715 | ||
| 2024-08-30 | 0.10350000113249 | 0.10520000010729 | 0.10249999910593 | 0.10400000214577 | 0.10400000214577 | 30479 | 2.6341473413748 | 0.48309276116714 | ||
| 2024-08-30 | 0.10350000113249 | 0.10520000010729 | 0.10249999910593 | 0.10400000214577 | 0.10400000214577 | 30479 | 2.6341473413748 | 0 | ||
| 2024-09-03 | 0.10400000214577 | 0.10894999653101 | 0.10249999910593 | 0.10894999653101 | 0.10894999653101 | 61670 | 6.2926804696003 | 4.759609887608 | ||
| 2024-09-03 | 6.2926804696003 | |||||||||
| 2024-09-03 | 0.10400000214577 | 0.10894999653101 | 0.10249999910593 | 0.10894999653101 | 0.10894999653101 | 61670 | 6.2926804696003 | -5.9201446814581 | ||
| 2024-09-04 | -5.9201446814581 | |||||||||
| 2024-09-04 | 0.10249999910593 | 0.10779999941587 | 0.10249999910593 | 0.10570000112057 | 0.10570000112057 | 140203 | 5.170732054804 | 3.1219532122434 | ||
| 2024-09-04 | 0.10249999910593 | 0.10779999941587 | 0.10249999910593 | 0.10570000112057 | 0.10570000112057 | 140203 | 5.170732054804 | 2.1759712927793 | ||
| 2024-09-05 | 5.3658573106951 | |||||||||
| 2024-09-05 | 0.10800000280142 | 0.10800000280142 | 0.10249999910593 | 0.10249999910593 | 0.10249999910593 | 192978 | -5.0925958822436 | -5.0925958822436 | ||
| 2024-09-05 | 0.10800000280142 | 0.10800000280142 | 0.10249999910593 | 0.10249999910593 | 0.10249999910593 | 192978 | -5.0925958822436 | -0.19511798703192 | ||
| 2024-09-06 | 0.10230000317097 | 0.10267999768257 | 0.10029999911785 | 0.10029999911785 | 0.10029999911785 | 88945 | -2.3178794491969 | -1.955038114489 | ||
| 2024-09-06 | -7.1296328554039 | |||||||||
| 2024-09-06 | 0.10230000317097 | 0.10267999768257 | 0.10029999911785 | 0.10029999911785 | 0.10029999911785 | 88945 | -2.3178794491969 | 7.5772702468972 | ||
| 2024-09-09 | 7.5772702468972 | |||||||||
| 2024-09-09 | 0.10790000110865 | 0.10800000280142 | 0.10029999911785 | 0.10029999911785 | 0.10029999911785 | 432195 | -7.1296328554039 | -7.0435606234541 | ||
| 2024-09-09 | 0.10790000110865 | 0.10800000280142 | 0.10029999911785 | 0.10029999911785 | 0.10029999911785 | 432195 | -7.1296328554039 | -0.29910032938549 | ||
| 2024-09-10 | -7.3215936398144 | |||||||||
| 2024-09-10 | 0.10000000149012 | 0.10199999809265 | 0.097949996590614 | 0.10159999877214 | 0.10159999877214 | 603586 | 4.1347643113906 | 1.5999972581864 | ||
| 2024-09-10 | 1.5999972581864 | |||||||||
| 2024-09-10 | 0.10000000149012 | 0.10199999809265 | 0.097949996590614 | 0.10159999877214 | 0.10159999877214 | 603586 | 4.1347643113906 | -1.574800493469 | ||
| 2024-09-11 | -1.574800493469 | |||||||||
| 2024-09-11 | 0.10000000149012 | 0.11479999870062 | 0.097999997437 | 0.11050000041723 | 0.11050000041723 | 156023 | 17.142858880602 | 10.499998770654 | ||
| 2024-09-11 | 0.10000000149012 | 0.11479999870062 | 0.097999997437 | 0.11050000041723 | 0.11050000041723 | 156023 | 17.142858880602 | 3.1674204788748 | ||
| 2024-09-12 | 13.999998360872 | |||||||||
| 2024-09-12 | 0.1140000000596 | 0.11749999970198 | 0.11129999905825 | 0.11389999836683 | 0.11389999836683 | 99320 | -5.2765963059197 | -0.087720783087386 | ||
| 2024-09-12 | -0.087720783087386 | |||||||||
| 2024-09-12 | 0.1140000000596 | 0.11749999970198 | 0.11129999905825 | 0.11389999836683 | 0.11389999836683 | 99320 | -5.2765963059197 | 5.3555742216187 | ||
| 2024-09-13 | 5.3555742216187 | |||||||||
| 2024-09-13 | 0.11999999731779 | 0.11999999731779 | 0.10989999771118 | 0.10989999771118 | 0.10989999771118 | 495450 | -8.4166665269683 | -8.4166665269683 | ||
| 2024-09-13 | 0.11999999731779 | 0.11999999731779 | 0.10989999771118 | 0.10989999771118 | 0.10989999771118 | 495450 | -8.4166665269683 | -0.045496676457957 | ||
| 2024-09-16 | 0.1098499968648 | 0.1103900000453 | 0.10549999773502 | 0.10930000245571 | 0.10930000245571 | 13088 | -4.429751162487 | -0.50067767390222 | ||
| 2024-09-16 | -8.9166625843693 | |||||||||
| 2024-09-16 | 0.1098499968648 | 0.1103900000453 | 0.10549999773502 | 0.10930000245571 | 0.10930000245571 | 13088 | -4.429751162487 | 0.64043635179774 | ||
| 2024-09-17 | 0.10999999940395 | 0.11245000362396 | 0.10909999907017 | 0.11180000007153 | 0.11180000007153 | 150221 | 3.0705816520129 | 1.6363642521141 | ||
| 2024-09-17 | 0.10999999940395 | 0.11245000362396 | 0.10909999907017 | 0.11180000007153 | 0.11180000007153 | 150221 | 3.0705816520129 | 1.5205715328377 | ||
| 2024-09-18 | 3.8426317440534 | |||||||||
| 2024-09-18 | 0.11349999904633 | 0.11819999665022 | 0.1123000010848 | 0.1123000010848 | 0.1123000010848 | 24775 | -4.9915361528088 | -1.0572669353339 | ||
| 2024-09-18 | -1.0572669353339 | |||||||||
| 2024-09-18 | 0.11349999904633 | 0.11819999665022 | 0.1123000010848 | 0.1123000010848 | 0.1123000010848 | 24775 | -4.9915361528088 | 2.5734623590767 | ||
| 2024-09-19 | 0.11518999934196 | 0.11999999731779 | 0.11420000344515 | 0.1169999986887 | 0.1169999986887 | 58809 | 5.0788035881525 | 1.5713163964519 | ||
| 2024-09-19 | 0.11518999934196 | 0.11999999731779 | 0.11420000344515 | 0.1169999986887 | 0.1169999986887 | 58809 | 5.0788035881525 | 0.085471533241632 | ||
| 2024-09-20 | 4.2742646930523 | |||||||||
| 2024-09-20 | 0.11710000038147 | 0.11994999647141 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 41582 | -8.2951207671135 | -6.0631946664278 | ||
| 2024-09-20 | 0.11710000038147 | 0.11994999647141 | 0.10999999940395 | 0.10999999940395 | 0.10999999940395 | 41582 | -8.2951207671135 | -13.636364252114 | ||
| 2024-09-23 | -18.872759608513 | |||||||||
| 2024-09-23 | 0.094999998807907 | 0.10999999940395 | 0.094999998807907 | 0.10750000178814 | 0.10750000178814 | 52957 | 15.78947450976 | 13.157898039039 | ||
| 2024-09-23 | 13.157898039039 | |||||||||
| 2024-09-23 | 0.094999998807907 | 0.10999999940395 | 0.094999998807907 | 0.10750000178814 | 0.10750000178814 | 52957 | 15.78947450976 | -2.3255860695908 | ||
| 2024-09-24 | -2.3255860695908 | |||||||||
| 2024-09-24 | 0.10499999672174 | 0.10800000280142 | 0.10279999673367 | 0.10524000227451 | 0.10524000227451 | 249577 | 5.0583718219613 | 0.22857672405909 | ||
| 2024-09-24 | 0.10499999672174 | 0.10800000280142 | 0.10279999673367 | 0.10524000227451 | 0.10524000227451 | 249577 | 5.0583718219613 | 2.812615353378 | ||
| 2024-09-25 | 3.0476210614722 | |||||||||
| 2024-09-25 | 0.10819999873638 | 0.10970000177622 | 0.10300000011921 | 0.10458999872208 | 0.10458999872208 | 130532 | -6.1075675009347 | -3.3364141002446 | ||
| 2024-09-25 | 0.10819999873638 | 0.10970000177622 | 0.10300000011921 | 0.10458999872208 | 0.10458999872208 | 130532 | -6.1075675009347 | -2.4763368018651 | ||
| 2024-09-26 | -5.7301300518828 | |||||||||
| 2024-09-26 | 0.10199999809265 | 0.10369999706745 | 0.1018700003624 | 0.10249999910593 | 0.10249999910593 | 149594 | 1.7964039447778 | 0.49019708100855 | ||
| 2024-09-26 | 0.49019708100855 | |||||||||
| 2024-09-26 | 0.10199999809265 | 0.10369999706745 | 0.1018700003624 | 0.10249999910593 | 0.10249999910593 | 149594 | 1.7964039447778 | -1.4634103437465 | ||
| 2024-09-27 | -1.4634103437465 | |||||||||
| 2024-09-27 | 0.10100000351667 | 0.10362000018358 | 0.10069999843836 | 0.10338000208139 | 0.10338000208139 | 118289 | 2.8997038634627 | 2.3564341404476 | ||
| 2024-09-27 | 2.3564341404476 | |||||||||
| 2024-09-27 | 0.10100000351667 | 0.10362000018358 | 0.10069999843836 | 0.10338000208139 | 0.10338000208139 | 118289 | 2.8997038634627 | -5.2041057613426 | ||
| 2024-09-30 | -5.2041057613426 | |||||||||
| 2024-09-30 | 0.097999997437 | 0.10400000214577 | 0.097999997437 | 0.10320000350475 | 0.10320000350475 | 45183 | 6.122453944577 | 5.3061287793356 | ||
| 2024-09-30 | 0.097999997437 | 0.10400000214577 | 0.097999997437 | 0.10320000350475 | 0.10320000350475 | 45183 | 6.122453944577 | 0 | ||
| 2024-10-01 | 5.3061287793356 | |||||||||
| 2024-10-01 | 0.10320000350475 | 0.10379999876022 | 0.094999998807907 | 0.10040000081062 | 0.10040000081062 | 895658 | -8.477842059174 | -2.7131808130229 | ||
| 2024-10-01 | 0.10320000350475 | 0.10379999876022 | 0.094999998807907 | 0.10040000081062 | 0.10040000081062 | 895658 | -8.477842059174 | -9.4621556518293 | ||
| 2024-10-02 | -11.918611073208 | |||||||||
| 2024-10-02 | 0.090899996459484 | 0.097699999809265 | 0.09009999781847 | 0.094250001013279 | 0.094250001013279 | 229298 | 8.4350745558367 | 3.6853736900727 | ||
| 2024-10-02 | 0.090899996459484 | 0.097699999809265 | 0.09009999781847 | 0.094250001013279 | 0.094250001013279 | 229298 | 8.4350745558367 | 6.1007961963067 | ||
| 2024-10-03 | 10.011007024283 | |||||||||
| 2024-10-03 | 0.10000000149012 | 0.10000000149012 | 0.091250002384186 | 0.094049997627735 | 0.094049997627735 | 403601 | -8.7499989755452 | -5.950003773719 | ||
| 2024-10-03 | 0.10000000149012 | 0.10000000149012 | 0.091250002384186 | 0.094049997627735 | 0.094049997627735 | 403601 | -8.7499989755452 | -8.452951265755 | ||
| 2024-10-04 | -13.900004120171 | |||||||||
| 2024-10-04 | 0.086099997162819 | 0.10100000351667 | 0.086099997162819 | 0.094999998807907 | 0.094999998807907 | 116720 | 17.305466718749 | 10.336819905183 | ||
| 2024-10-04 | 0.086099997162819 | 0.10100000351667 | 0.086099997162819 | 0.094999998807907 | 0.094999998807907 | 116720 | 17.305466718749 | 0.10526494108081 | ||
| 2024-10-07 | 0.095100000500679 | 0.10100000351667 | 0.094539999961853 | 0.099299997091293 | 0.099299997091293 | 279106 | 6.8330902871035 | 4.4164001771844 | ||
| 2024-10-07 | 15.331010875079 | |||||||||
| 2024-10-07 | 0.095100000500679 | 0.10100000351667 | 0.094539999961853 | 0.099299997091293 | 0.099299997091293 | 279106 | 6.8330902871035 | -5.8408802039643 | ||
| 2024-10-08 | 0.093500003218651 | 0.095799997448921 | 0.090999998152256 | 0.093099996447563 | 0.093099996447563 | 41595 | -5.0104378126153 | -0.42781471370886 | ||
| 2024-10-08 | -6.2437067727505 | |||||||||
| 2024-10-08 | 0.093500003218651 | 0.095799997448921 | 0.090999998152256 | 0.093099996447563 | 0.093099996447563 | 41595 | -5.0104378126153 | 2.1482321476159 | ||
| 2024-10-09 | 2.1482321476159 | |||||||||
| 2024-10-09 | 0.095100000500679 | 0.10000000149012 | 0.090599998831749 | 0.090800002217293 | 0.090800002217293 | 44448 | -9.4000025182962 | -4.5215544277053 | ||
| 2024-10-09 | 0.095100000500679 | 0.10000000149012 | 0.090599998831749 | 0.090800002217293 | 0.090800002217293 | 44448 | -9.4000025182962 | -0.88105575052699 | ||
| 2024-10-10 | -5.3627727629338 | |||||||||
| 2024-10-10 | 0.090000003576279 | 0.096000000834465 | 0.090000003576279 | 0.091600000858307 | 0.091600000858307 | 410714 | 6.6666633552976 | 1.7777746871667 | ||
| 2024-10-10 | 1.7777746871667 | |||||||||
| 2024-10-10 | 0.090000003576279 | 0.096000000834465 | 0.090000003576279 | 0.091600000858307 | 0.091600000858307 | 410714 | 6.6666633552976 | -1.4192135830915 | ||
| 2024-10-11 | -1.4192135830915 | |||||||||
| 2024-10-11 | 0.090300001204014 | 0.095100000500679 | 0.090300001204014 | 0.090499997138977 | 0.090499997138977 | 80599 | 5.3156137681777 | 0.22147943775923 | ||
| 2024-10-11 | 0.090300001204014 | 0.095100000500679 | 0.090300001204014 | 0.090499997138977 | 0.090499997138977 | 80599 | 5.3156137681777 | 0 | ||
| 2024-10-14 | 0.090499997138977 | 0.094999998807907 | 0.090499997138977 | 0.090599998831749 | 0.090599998831749 | 63106 | 4.9723776919237 | 0.11049911152852 | ||
| 2024-10-14 | 0.33222328209869 | |||||||||
| 2024-10-14 | 0.090499997138977 | 0.094999998807907 | 0.090499997138977 | 0.090599998831749 | 0.090599998831749 | 63106 | 4.9723776919237 | -0.33112321369039 | ||
| 2024-10-15 | 0.090300001204014 | 0.094800002872944 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 196941 | -5.0632902438815 | -0.3322232820987 | ||
| 2024-10-15 | 0.090300001204014 | 0.094800002872944 | 0.090000003576279 | 0.090000003576279 | 0.090000003576279 | 196941 | -5.0632902438815 | -0.33333896266067 | ||
| 2024-10-16 | -0.99337786467015 | |||||||||
| 2024-10-16 | 0.089699998497963 | 0.095349997282028 | 0.089699998497963 | 0.093400001525879 | 0.093400001525879 | 203870 | 6.2987724399946 | 4.1248640912742 | ||
| 2024-10-16 | 4.1248640912742 | |||||||||
| 2024-10-16 | 0.089699998497963 | 0.095349997282028 | 0.089699998497963 | 0.093400001525879 | 0.093400001525879 | 203870 | 6.2987724399946 | -0.94218732450453 | ||
| 2024-10-17 | -0.94218732450453 | |||||||||
| 2024-10-17 | 0.092519998550415 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 287203 | 11.111108351637 | 8.0847417389713 | ||
| 2024-10-17 | 0.092519998550415 | 0.10000000149012 | 0.090000003576279 | 0.10000000149012 | 0.10000000149012 | 287203 | 11.111108351637 | 0 | ||
| 2024-10-18 | 0.10000000149012 | 0.11110000312328 | 0.096950002014637 | 0.11110000312328 | 0.11110000312328 | 419030 | 14.595152980513 | 11.100001467764 | ||
| 2024-10-18 | 0.10000000149012 | 0.11110000312328 | 0.096950002014637 | 0.11110000312328 | 0.11110000312328 | 419030 | 14.595152980513 | 3.5103500029172 | ||
| 2024-10-21 | 24.297453402464 | |||||||||
| 2024-10-21 | 0.11500000208616 | 0.11500000208616 | 0.10000000149012 | 0.10300000011921 | 0.10300000011921 | 223138 | -13.043478542555 | -10.434784129797 | ||
| 2024-10-21 | 0.11500000208616 | 0.11500000208616 | 0.10000000149012 | 0.10300000011921 | 0.10300000011921 | 223138 | -13.043478542555 | -2.9126200248748 | ||
| 2024-10-22 | 0.10000000149012 | 0.10209999978542 | 0.094449996948242 | 0.095949999988079 | 0.095949999988079 | 252881 | -7.4926570551015 | -4.0500014416873 | ||
| 2024-10-22 | 0.10000000149012 | 0.10209999978542 | 0.094449996948242 | 0.095949999988079 | 0.095949999988079 | 252881 | -7.4926570551015 | -5.8884823186735 | ||
| 2024-10-23 | -21.478261247024 | |||||||||
| 2024-10-23 | 0.090300001204014 | 0.1009000018239 | 0.090300001204014 | 0.094999998807907 | 0.094999998807907 | 162322 | 11.738649477911 | 5.2048699238382 | ||
| 2024-10-23 | 5.2048699238382 | |||||||||
| 2024-10-23 | 0.090300001204014 | 0.1009000018239 | 0.090300001204014 | 0.094999998807907 | 0.094999998807907 | 162322 | 11.738649477911 | -0.42105192160672 | ||
| 2024-10-24 | -0.42105192160672 | |||||||||
| 2024-10-24 | 0.0945999994874 | 0.10000000149012 | 0.092399999499321 | 0.10000000149012 | 0.10000000149012 | 190807 | 8.225110424217 | 5.7082473910957 | ||
| 2024-10-24 | 5.7082473910957 | |||||||||
| 2024-10-24 | 0.0945999994874 | 0.10000000149012 | 0.092399999499321 | 0.10000000149012 | 0.10000000149012 | 190807 | 8.225110424217 | -4.0500014416873 | ||
| 2024-10-25 | 0.095949999988079 | 0.098980002105236 | 0.089900001883507 | 0.090300001204014 | 0.090300001204014 | 72981 | -9.173570447165 | -5.8884823186735 | ||
| 2024-10-25 | -9.700000141561 | |||||||||
| 2024-10-25 | 0.095949999988079 | 0.098980002105236 | 0.089900001883507 | 0.090300001204014 | 0.090300001204014 | 72981 | -9.173570447165 | 4.8726466417395 | ||
| 2024-10-28 | 0.094700001180172 | 0.10625000298023 | 0.094700001180172 | 0.10351999849081 | 0.10351999849081 | 415502 | 12.196411463698 | 9.3136190081539 | ||
| 2024-10-28 | 14.640085393719 | |||||||||
| 2024-10-28 | 0.094700001180172 | 0.10625000298023 | 0.094700001180172 | 0.10351999849081 | 0.10351999849081 | 415502 | 12.196411463698 | -4.3663051518045 | ||
| 2024-10-29 | -4.3663051518045 | |||||||||
| 2024-10-29 | 0.098999999463558 | 0.13099999725819 | 0.098999999463558 | 0.125 | 0.125 | 542831 | 32.323230270731 | 26.262626946793 | ||
| 2024-10-29 | 0.098999999463558 | 0.13099999725819 | 0.098999999463558 | 0.125 | 0.125 | 542831 | 32.323230270731 | 0 | ||
| 2024-10-30 | 0.125 | 0.12700000405312 | 0.11890000104904 | 0.12579999864101 | 0.12579999864101 | 368154 | 6.8124499012688 | 0.63999891281128 | ||
| 2024-10-30 | 27.07070638654 | |||||||||
| 2024-10-30 | 0.125 | 0.12700000405312 | 0.11890000104904 | 0.12579999864101 | 0.12579999864101 | 368154 | 6.8124499012688 | -19.316376648767 | ||
| 2024-10-31 | -19.316376648767 | |||||||||
| 2024-10-31 | 0.10149999707937 | 0.12200000137091 | 0.10149999707937 | 0.10710000246763 | 0.10710000246763 | 202293 | 20.197049144251 | 5.5172468466977 | ||
| 2024-10-31 | 0.10149999707937 | 0.12200000137091 | 0.10149999707937 | 0.10710000246763 | 0.10710000246763 | 202293 | 20.197049144251 | 4.8552740404873 | ||
| 2024-11-01 | 0.1123000010848 | 0.1254999935627 | 0.1123000010848 | 0.12035000324249 | 0.12035000324249 | 237101 | 11.754222929994 | 7.1683010506911 | ||
| 2024-11-01 | 18.571435177855 | |||||||||
| 2024-11-01 | 0.1123000010848 | 0.1254999935627 | 0.1123000010848 | 0.12035000324249 | 0.12035000324249 | 237101 | 11.754222929994 | -0.3323695557213 | ||
| 2024-11-04 | 0.11994999647141 | 0.11994999647141 | 0.11450000107288 | 0.11829999834299 | 0.11829999834299 | 364646 | -4.5435561140851 | -1.3755716356419 | ||
| 2024-11-04 | -1.7033692100292 | |||||||||
| 2024-11-04 | 0.11994999647141 | 0.11994999647141 | 0.11450000107288 | 0.11829999834299 | 0.11829999834299 | 364646 | -4.5435561140851 | 1.4370236674655 | ||
| 2024-11-05 | 0.11999999731779 | 0.13189999759197 | 0.11994999647141 | 0.12600000202656 | 0.12600000202656 | 290175 | 9.9624855957508 | 5.0000040357312 | ||
| 2024-11-05 | 0.11999999731779 | 0.13189999759197 | 0.11994999647141 | 0.12600000202656 | 0.12600000202656 | 290175 | 9.9624855957508 | 5.5555548985379 | ||
| 2024-11-06 | 12.426038186147 | |||||||||
| 2024-11-06 | 0.1330000013113 | 0.13789999485016 | 0.12099999934435 | 0.13199999928474 | 0.13199999928474 | 753727 | -12.255254631571 | -0.75188121556278 | ||
| 2024-11-06 | -0.75188121556278 | |||||||||
| 2024-11-06 | 0.1330000013113 | 0.13789999485016 | 0.12099999934435 | 0.13199999928474 | 0.13199999928474 | 753727 | -12.255254631571 | 25.000005644379 | ||
| 2024-11-07 | 25.000005644379 | |||||||||
| 2024-11-07 | 0.16500000655651 | 0.16500000655651 | 0.12205000221729 | 0.12590000033379 | 0.12590000033379 | 274544 | -26.030304625781 | -23.696972526685 | ||
| 2024-11-07 | -23.696972526685 | |||||||||
| 2024-11-07 | 0.16500000655651 | 0.16500000655651 | 0.12205000221729 | 0.12590000033379 | 0.12590000033379 | 274544 | -26.030304625781 | 0.31771784751957 | ||
| 2024-11-08 | 0.31771784751957 | |||||||||
| 2024-11-08 | 0.12630000710487 | 0.13600000739098 | 0.11810000240803 | 0.1262000054121 | 0.1262000054121 | 636412 | -13.161767654533 | -0.0791778995617 | ||
| 2024-11-08 | -0.0791778995617 | |||||||||
| 2024-11-08 | 0.12630000710487 | 0.13600000739098 | 0.11810000240803 | 0.1262000054121 | 0.1262000054121 | 636412 | -13.161767654533 | 18.541991104409 | ||
| 2024-11-11 | 0.14959999918938 | 0.16200000047684 | 0.12349999696016 | 0.15655000507832 | 0.15655000507832 | 2345976 | 31.174092683656 | 4.6457258867635 | ||
| 2024-11-11 | 0.14959999918938 | 0.16200000047684 | 0.12349999696016 | 0.15655000507832 | 0.15655000507832 | 2345976 | 31.174092683656 | 6.0364026170836 | ||
| 2024-11-12 | 31.537231824864 | |||||||||
| 2024-11-12 | 0.16599999368191 | 0.16830000281334 | 0.13410000503063 | 0.15270000696182 | 0.15270000696182 | 1512749 | -20.320853957821 | -8.012040497767 | ||
| 2024-11-12 | -8.012040497767 | |||||||||
| 2024-11-12 | 0.16599999368191 | 0.16830000281334 | 0.13410000503063 | 0.15270000696182 | 0.15270000696182 | 1512749 | -20.320853957821 | 0.55664178000461 | ||
| 2024-11-13 | 0.55664178000461 | |||||||||
| 2024-11-13 | 0.15354999899864 | 0.15999999642372 | 0.14000000059605 | 0.14200000464916 | 0.14200000464916 | 824116 | -12.499997671694 | -7.5219761802681 | ||
| 2024-11-13 | -7.5219761802681 | |||||||||
| 2024-11-13 | 0.15354999899864 | 0.15999999642372 | 0.14000000059605 | 0.14200000464916 | 0.14200000464916 | 824116 | -12.499997671694 | 2.5352121248436 | ||
| 2024-11-14 | 2.5352121248436 | |||||||||
| 2024-11-14 | 0.14560000598431 | 0.14859999716282 | 0.13799999654293 | 0.14030000567436 | 0.14030000567436 | 320830 | -7.1332441603441 | -3.6401099533714 | ||
| 2024-11-14 | 0.14560000598431 | 0.14859999716282 | 0.13799999654293 | 0.14030000567436 | 0.14030000567436 | 320830 | -7.1332441603441 | -0.8553138728212 | ||
| 2024-11-15 | -4.4642894607755 | |||||||||
| 2024-11-15 | 0.13910000026226 | 0.14000000059605 | 0.13210000097752 | 0.13920000195503 | 0.13920000195503 | 514591 | 5.9803176079271 | 0.071891942906799 | ||
| 2024-11-15 | 0.13910000026226 | 0.14000000059605 | 0.13210000097752 | 0.13920000195503 | 0.13920000195503 | 514591 | 5.9803176079271 | 1.4367845007373 | ||
| 2024-11-18 | 1.509709375937 | |||||||||
| 2024-11-18 | 0.14120000600815 | 0.14129999279976 | 0.12999999523163 | 0.13369999825954 | 0.13369999825954 | 434191 | -7.9971678301103 | -5.3116199925452 | ||
| 2024-11-18 | -5.3116199925452 | |||||||||
| 2024-11-18 | 0.14120000600815 | 0.14129999279976 | 0.12999999523163 | 0.13369999825954 | 0.13369999825954 | 434191 | -7.9971678301103 | 2.2438340454201 | ||
| 2024-11-19 | 0.13670000433922 | 0.14090000092983 | 0.12655000388622 | 0.13795000314713 | 0.13795000314713 | 646558 | 11.339388860479 | 0.91441021816303 | ||
| 2024-11-19 | 0.13670000433922 | 0.14090000092983 | 0.12655000388622 | 0.13795000314713 | 0.13795000314713 | 646558 | 11.339388860479 | 1.4860437855408 | ||
| 2024-11-20 | 0.14000000059605 | 0.14390000700951 | 0.13899999856949 | 0.14259999990463 | 0.14259999990463 | 525377 | 3.5251859643496 | 1.8571423553691 | ||
| 2024-11-20 | 0.14000000059605 | 0.14390000700951 | 0.13899999856949 | 0.14259999990463 | 0.14259999990463 | 525377 | 3.5251859643496 | 0 | ||
| 2024-11-21 | 6.6566954083359 | |||||||||
| 2024-11-21 | 0.14259999990463 | 0.1465999931097 | 0.13899999856949 | 0.14159999787807 | 0.14159999787807 | 977696 | -5.1841711442151 | -0.70126369370737 | ||
| 2024-11-21 | 0.14259999990463 | 0.1465999931097 | 0.13899999856949 | 0.14159999787807 | 0.14159999787807 | 977696 | -5.1841711442151 | -10.310730256882 | ||
| 2024-11-22 | -10.939688542742 | |||||||||
| 2024-11-22 | 0.12700000405312 | 0.15000000596046 | 0.12700000405312 | 0.14689999818802 | 0.14689999818802 | 316766 | 18.110237144346 | 15.669286220322 | ||
| 2024-11-22 | 15.669286220322 | |||||||||
| 2024-11-22 | 0.12700000405312 | 0.15000000596046 | 0.12700000405312 | 0.14689999818802 | 0.14689999818802 | 316766 | 18.110237144346 | -1.2933984913411 | ||
| 2024-11-25 | -1.2933984913411 | |||||||||
| 2024-11-25 | 0.14499999582767 | 0.15250000357628 | 0.14249999821186 | 0.15109999477863 | 0.15109999477863 | 1200789 | 7.0175477122116 | 4.2068959492991 | ||
| 2024-11-25 | 0.14499999582767 | 0.15250000357628 | 0.14249999821186 | 0.15109999477863 | 0.15109999477863 | 1200789 | 7.0175477122116 | 5.8901402730867 | ||
| 2024-11-26 | 0.15999999642372 | 0.16844999790192 | 0.14842000603676 | 0.16429999470711 | 0.16429999470711 | 1227291 | 13.495479753718 | 2.6874989871867 | ||
| 2024-11-26 | 0.15999999642372 | 0.16844999790192 | 0.14842000603676 | 0.16429999470711 | 0.16429999470711 | 1227291 | 13.495479753718 | 3.469267963881 | ||
| 2024-11-27 | 0.17000000178814 | 0.17839999496937 | 0.16314999759197 | 0.1756000071764 | 0.1756000071764 | 909536 | 9.3472250091814 | 3.2941207819744 | ||
| 2024-11-27 | 21.103456709813 | |||||||||
| 2024-11-27 | 0.17000000178814 | 0.17839999496937 | 0.16314999759197 | 0.1756000071764 | 0.1756000071764 | 909536 | 9.3472250091814 | -3.1890689973802 | ||
| 2024-11-29 | -3.1890689973802 | |||||||||
| 2024-11-29 | 0.17000000178814 | 0.18005000054836 | 0.15960000455379 | 0.17239999771118 | 0.17239999771118 | 182136 | 12.813280332755 | 1.4117622928224 | ||
| 2024-11-29 | 1.4117622928224 | |||||||||
| 2024-11-29 | 0.17000000178814 | 0.18005000054836 | 0.15960000455379 | 0.17239999771118 | 0.17239999771118 | 182136 | 12.813280332755 | -4.8723859006663 | ||
| 2024-12-02 | -4.8723859006663 | |||||||||
| 2024-12-02 | 0.16400000452995 | 0.19979999959469 | 0.16400000452995 | 0.19390000402927 | 0.19390000402927 | 638821 | 21.829264680415 | 18.231706508191 | ||
| 2024-12-02 | 0.16400000452995 | 0.19979999959469 | 0.16400000452995 | 0.19390000402927 | 0.19390000402927 | 638821 | 21.829264680415 | 2.6044293566241 | ||
| 2024-12-03 | 21.310967781328 | |||||||||
| 2024-12-03 | 0.19894999265671 | 0.20000000298023 | 0.1777999997139 | 0.1777999997139 | 0.1777999997139 | 1112983 | -11.100001467764 | -10.630808606917 | ||
| 2024-12-03 | 0.19894999265671 | 0.20000000298023 | 0.1777999997139 | 0.1777999997139 | 0.1777999997139 | 1112983 | -11.100001467764 | -2.1372355043884 | ||
| 2024-12-04 | -12.540838695355 | |||||||||
| 2024-12-04 | 0.17399999499321 | 0.20000000298023 | 0.17399999499321 | 0.19290000200272 | 0.19290000200272 | 513111 | 14.942533755841 | 10.862073306522 | ||
| 2024-12-04 | 0.17399999499321 | 0.20000000298023 | 0.17399999499321 | 0.19290000200272 | 0.19290000200272 | 513111 | 14.942533755841 | 3.6806640247812 | ||
| 2024-12-05 | 14.942533755841 | |||||||||
| 2024-12-05 | 0.20000000298023 | 0.20424999296665 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 551328 | -6.976742150079 | -5.0000026077032 | ||
| 2024-12-05 | 0.20000000298023 | 0.20424999296665 | 0.18999999761581 | 0.18999999761581 | 0.18999999761581 | 551328 | -6.976742150079 | -5.2631529414422 | ||
| 2024-12-06 | -9.9999977648258 | |||||||||
| 2024-12-06 | 0.18000000715256 | 0.1988999992609 | 0.18000000715256 | 0.19419999420643 | 0.19419999420643 | 391709 | 10.499995198515 | 7.8888813831191 | ||
| 2024-12-06 | 0.18000000715256 | 0.1988999992609 | 0.18000000715256 | 0.19419999420643 | 0.19419999420643 | 391709 | 10.499995198515 | 8.1359421773544 | ||
| 2024-12-09 | 16.666658388244 | |||||||||
| 2024-12-09 | 0.20999999344349 | 0.20999999344349 | 0.18199999630451 | 0.18500000238419 | 0.18500000238419 | 567007 | -13.333332387228 | -11.904758018971 | ||
| 2024-12-09 | -11.904758018971 | |||||||||
| 2024-12-09 | 0.20999999344349 | 0.20999999344349 | 0.18199999630451 | 0.18500000238419 | 0.18500000238419 | 567007 | -13.333332387228 | 0.27026678716471 | ||
| 2024-12-10 | 0.27026678716471 | |||||||||
| 2024-12-10 | 0.18549999594688 | 0.1870000064373 | 0.16279999911785 | 0.16500000655651 | 0.16500000655651 | 833391 | -12.941179939245 | -11.051207459995 | ||
| 2024-12-10 | 0.18549999594688 | 0.1870000064373 | 0.16279999911785 | 0.16500000655651 | 0.16500000655651 | 833391 | -12.941179939245 | -1.8181854305844 | ||
| 2024-12-11 | -12.668461446638 | |||||||||
| 2024-12-11 | 0.16200000047684 | 0.18305000662804 | 0.16200000047684 | 0.17874999344349 | 0.17874999344349 | 439582 | 12.993830919284 | 10.339501800833 | ||
| 2024-12-11 | 0.16200000047684 | 0.18305000662804 | 0.16200000047684 | 0.17874999344349 | 0.17874999344349 | 439582 | 12.993830919284 | 2.0979085104515 | ||
| 2024-12-12 | 0.18250000476837 | 0.19370000064373 | 0.17049999535084 | 0.19370000064373 | 0.19370000064373 | 623513 | 13.607041598537 | 6.1369838809449 | ||
| 2024-12-12 | 0.18250000476837 | 0.19370000064373 | 0.17049999535084 | 0.19370000064373 | 0.19370000064373 | 623513 | 13.607041598537 | 5.8337622770144 | ||
| 2024-12-13 | 0.20499999821186 | 0.20810000598431 | 0.18707999587059 | 0.20530000329018 | 0.20530000329018 | 855447 | 11.235840591025 | 0.14634394191833 | ||
| 2024-12-13 | 26.728396719684 | |||||||||
| 2024-12-13 | 0.20499999821186 | 0.20810000598431 | 0.18707999587059 | 0.20530000329018 | 0.20530000329018 | 855447 | 11.235840591025 | -0.14613008938519 | ||
| 2024-12-16 | -0.14613008938519 | |||||||||
| 2024-12-16 | 0.20499999821186 | 0.23999999463558 | 0.20499999821186 | 0.23109999299049 | 0.23109999299049 | 847597 | 17.073169136104 | 12.731704881119 | ||
| 2024-12-16 | 0.20499999821186 | 0.23999999463558 | 0.20499999821186 | 0.23109999299049 | 0.23109999299049 | 847597 | 17.073169136104 | 5.5820035234058 | ||
| 2024-12-17 | 19.024392619578 | |||||||||
| 2024-12-17 | 0.24400000274181 | 0.24400000274181 | 0.21179999411106 | 0.22204999625683 | 0.22204999625683 | 610581 | -13.196724700378 | -8.9959041960387 | ||
| 2024-12-17 | -8.9959041960387 | |||||||||
| 2024-12-17 | 0.24400000274181 | 0.24400000274181 | 0.21179999411106 | 0.22204999625683 | 0.22204999625683 | 610581 | -13.196724700378 | 3.3100643471141 | ||
| 2024-12-18 | 3.3100643471141 | |||||||||
| 2024-12-18 | 0.22939999401569 | 0.22969999909401 | 0.19975000619888 | 0.20329999923706 | 0.20329999923706 | 1747632 | -13.038743149001 | -11.377504559502 | ||
| 2024-12-18 | -11.377504559502 | |||||||||
| 2024-12-18 | 0.22939999401569 | 0.22969999909401 | 0.19975000619888 | 0.20329999923706 | 0.20329999923706 | 1747632 | -13.038743149001 | 1.328087069105 | ||
| 2024-12-19 | 1.328087069105 | |||||||||
| 2024-12-19 | 0.20600000023842 | 0.22149999439716 | 0.18275000154972 | 0.19156999886036 | 0.19156999886036 | 1249375 | -17.494353872516 | -7.0048550297857 | ||
| 2024-12-19 | 0.20600000023842 | 0.22149999439716 | 0.18275000154972 | 0.19156999886036 | 0.19156999886036 | 1249375 | -17.494353872516 | -13.347604181535 | ||
| 2024-12-20 | -19.417478888454 | |||||||||
| 2024-12-20 | 0.16599999368191 | 0.20299999415874 | 0.16599999368191 | 0.19460000097752 | 0.19460000097752 | 231483 | 22.2891577621 | 17.228920713342 | ||
| 2024-12-20 | 0.16599999368191 | 0.20299999415874 | 0.16599999368191 | 0.19460000097752 | 0.19460000097752 | 231483 | 22.2891577621 | 2.2610482806043 | ||
| 2024-12-23 | 19.879523209502 | |||||||||
| 2024-12-23 | 0.19900000095367 | 0.21250000596046 | 0.1927600055933 | 0.19406999647617 | 0.19406999647617 | 403653 | -9.2894116769282 | -2.4773891728013 | ||
| 2024-12-23 | -2.4773891728013 | |||||||||
| 2024-12-23 | 0.19900000095367 | 0.21250000596046 | 0.1927600055933 | 0.19406999647617 | 0.19406999647617 | 403653 | -9.2894116769282 | 3.1328910717956 | ||
| 2024-12-24 | 0.20014999806881 | 0.2090999931097 | 0.19760000705719 | 0.20676000416279 | 0.20676000416279 | 914802 | 5.8198307903829 | 3.3025261842403 | ||
| 2024-12-24 | 0.20014999806881 | 0.2090999931097 | 0.19760000705719 | 0.20676000416279 | 0.20676000416279 | 914802 | 5.8198307903829 | 1.615395098775 | ||
| 2024-12-26 | 8.2599056789573 | |||||||||
| 2024-12-26 | 0.21009999513626 | 0.23000000417233 | 0.18299999833107 | 0.19750000536442 | 0.19750000536442 | 253067 | -20.434784777674 | -5.9971394876383 | ||
| 2024-12-26 | -5.9971394876383 | |||||||||
| 2024-12-26 | 0.21009999513626 | 0.23000000417233 | 0.18299999833107 | 0.19750000536442 | 0.19750000536442 | 253067 | -20.434784777674 | 9.3164547067712 | ||
| 2024-12-27 | 9.3164547067712 | |||||||||
| 2024-12-27 | 0.21590000391006 | 0.21590000391006 | 0.19448000192642 | 0.19979999959469 | 0.19979999959469 | 660613 | -9.9212605816187 | -7.4571579545144 | ||
| 2024-12-27 | -7.4571579545144 | |||||||||
| 2024-12-27 | 0.21590000391006 | 0.21590000391006 | 0.19448000192642 | 0.19979999959469 | 0.19979999959469 | 660613 | -9.9212605816187 | 0.60060331057861 | ||
| 2024-12-30 | 0.20100000500679 | 0.20250000059605 | 0.18350000679493 | 0.20250000059605 | 0.20250000059605 | 2215212 | 10.354219671692 | 0.74626644372751 | ||
| 2024-12-30 | 0.20100000500679 | 0.20250000059605 | 0.18350000679493 | 0.20250000059605 | 0.20250000059605 | 2215212 | 10.354219671692 | 7.1604899207442 | ||
| 2024-12-31 | 8.6086051894077 | |||||||||
| 2024-12-31 | 0.21699999272823 | 0.22200000286102 | 0.20000000298023 | 0.20363999903202 | 0.20363999903202 | 1042724 | -9.9099097284982 | -6.1566793289918 | ||
| 2024-12-31 | -6.1566793289918 | |||||||||
| 2024-12-31 | 0.21699999272823 | 0.22200000286102 | 0.20000000298023 | 0.20363999903202 | 0.20363999903202 | 1042724 | -9.9099097284982 | 1.281672559494 | ||
| 2025-01-02 | 0.20624999701977 | 0.21340000629425 | 0.20049999654293 | 0.20999999344349 | 0.20999999344349 | 873512 | 6.4339201864065 | 1.8181801105005 | ||
| 2025-01-02 | 0.20624999701977 | 0.21340000629425 | 0.20049999654293 | 0.20999999344349 | 0.20999999344349 | 873512 | 6.4339201864065 | 1.6190537890071 | ||
| 2025-01-03 | 4.7927751466426 | |||||||||
| 2025-01-03 | 0.21340000629425 | 0.21400000154972 | 0.20720000565052 | 0.21209999918938 | 0.21209999918938 | 321611 | -3.1775681541855 | -0.60918794120424 | ||
| 2025-01-03 | -0.60918794120424 | |||||||||
| 2025-01-03 | 0.21340000629425 | 0.21400000154972 | 0.20720000565052 | 0.21209999918938 | 0.21209999918938 | 321611 | -3.1775681541855 | 1.3672816586447 | ||
| 2025-01-06 | 1.3672816586447 | |||||||||
| 2025-01-06 | 0.21500000357628 | 0.21999999880791 | 0.21205000579357 | 0.21269999444485 | 0.21269999444485 | 849705 | -3.6136332079152 | -1.0697716712435 | ||
| 2025-01-06 | -1.0697716712435 | |||||||||
| 2025-01-06 | 0.21500000357628 | 0.21999999880791 | 0.21205000579357 | 0.21269999444485 | 0.21269999444485 | 849705 | -3.6136332079152 | 3.4320660807318 | ||
| 2025-01-07 | 3.4320660807318 | |||||||||
| 2025-01-07 | 0.21999999880791 | 0.21999999880791 | 0.20000000298023 | 0.20440000295639 | 0.20440000295639 | 424916 | -9.0909072436577 | -7.0909072436577 | ||
| 2025-01-07 | 0.21999999880791 | 0.21999999880791 | 0.20000000298023 | 0.20440000295639 | 0.20440000295639 | 424916 | -9.0909072436577 | -2.5440305978282 | ||
| 2025-01-08 | -9.4545429915436 | |||||||||
| 2025-01-08 | 0.19920000433922 | 0.20999999344349 | 0.19920000433922 | 0.20424999296665 | 0.20424999296665 | 638704 | 5.4216811591427 | 2.535134797906 | ||
| 2025-01-08 | 0.19920000433922 | 0.20999999344349 | 0.19920000433922 | 0.20424999296665 | 0.20424999296665 | 638704 | 5.4216811591427 | 2.5214224718273 | ||
| 2025-01-10 | 5.1204787282188 | |||||||||
| 2025-01-10 | 0.20939999818802 | 0.21799999475479 | 0.19679999351501 | 0.20080000162125 | 0.20080000162125 | 285353 | -9.7247714448904 | -4.1069706977985 | ||
| 2025-01-10 | 0.20939999818802 | 0.21799999475479 | 0.19679999351501 | 0.20080000162125 | 0.20080000162125 | 285353 | -9.7247714448904 | -1.3944236411967 | ||
| 2025-01-13 | 0.19799999892712 | 0.19799999892712 | 0.18000000715256 | 0.18500000238419 | 0.18500000238419 | 773056 | -9.090904985906 | -6.5656548552386 | ||
| 2025-01-13 | -11.652338116032 | |||||||||
| 2025-01-13 | 0.19799999892712 | 0.19799999892712 | 0.18000000715256 | 0.18500000238419 | 0.18500000238419 | 773056 | -9.090904985906 | 4.7243204667849 | ||
| 2025-01-14 | 0.19373999536037 | 0.20837999880314 | 0.19300000369549 | 0.20499999821186 | 0.20499999821186 | 341469 | 7.9689092296169 | 5.8119144839152 | ||
| 2025-01-14 | 0.19373999536037 | 0.20837999880314 | 0.19300000369549 | 0.20499999821186 | 0.20499999821186 | 341469 | 7.9689092296169 | 3.7560957561711 | ||
| 2025-01-15 | 14.972968488475 | |||||||||
| 2025-01-15 | 0.21269999444485 | 0.21989999711514 | 0.20419999957085 | 0.20624999701977 | 0.20624999701977 | 2544094 | -7.1396078900667 | -3.0324389250287 | ||
| 2025-01-15 | -3.0324389250287 | |||||||||
| 2025-01-15 | 0.21269999444485 | 0.21989999711514 | 0.20419999957085 | 0.20624999701977 | 0.20624999701977 | 2544094 | -7.1396078900667 | 2.8363647292797 | ||
| 2025-01-16 | 0.21209999918938 | 0.23999999463558 | 0.20119999349117 | 0.23139999806881 | 0.23139999806881 | 1449413 | 19.284295427232 | 9.099480883166 | ||
| 2025-01-16 | 0.21209999918938 | 0.23999999463558 | 0.20119999349117 | 0.23139999806881 | 0.23139999806881 | 1449413 | 19.284295427232 | 3.7165067582305 | ||
| 2025-01-17 | 0.23999999463558 | 0.28589999675751 | 0.23100000619888 | 0.24699999392033 | 0.24699999392033 | 5799516 | 23.766229041292 | 2.916666433836 | ||
| 2025-01-17 | 0.23999999463558 | 0.28589999675751 | 0.23100000619888 | 0.24699999392033 | 0.24699999392033 | 5799516 | 23.766229041292 | 0 | ||
| 2025-01-21 | 0.24699999392033 | 0.28000000119209 | 0.22499999403954 | 0.26355001330376 | 0.26355001330376 | 2604669 | 24.444448270916 | 6.7004128707667 | ||
| 2025-01-21 | 27.781826478522 | |||||||||
| 2025-01-21 | 0.24699999392033 | 0.28000000119209 | 0.22499999403954 | 0.26355001330376 | 0.26355001330376 | 2604669 | 24.444448270916 | -0.73990721306629 | ||
| 2025-01-22 | 0.26159998774529 | 0.27300000190735 | 0.2437400072813 | 0.25 | 0.25 | 288644 | -10.717946674585 | -4.4342462877253 | ||
| 2025-01-22 | -5.1413441926636 | |||||||||
| 2025-01-22 | 0.26159998774529 | 0.27300000190735 | 0.2437400072813 | 0.25 | 0.25 | 288644 | -10.717946674585 | 7.9599976539612 | ||
| 2025-01-23 | 7.9599976539612 | |||||||||
| 2025-01-23 | 0.2698999941349 | 0.2698999941349 | 0.24050000309944 | 0.24050000309944 | 0.24050000309944 | 642009 | -10.892920220208 | -10.892920220208 | ||
| 2025-01-23 | -10.892920220208 | |||||||||
| 2025-01-23 | 0.2698999941349 | 0.2698999941349 | 0.24050000309944 | 0.24050000309944 | 0.24050000309944 | 642009 | -10.892920220208 | 1.8711025409299 | ||
| 2025-01-24 | 1.8711025409299 | |||||||||
| 2025-01-24 | 0.24500000476837 | 0.25200000405312 | 0.23000000417233 | 0.2402999997139 | 0.2402999997139 | 841073 | -8.7301585424394 | -1.9183693726526 | ||
| 2025-01-24 | 0.24500000476837 | 0.25200000405312 | 0.23000000417233 | 0.2402999997139 | 0.2402999997139 | 841073 | -8.7301585424394 | -2.2055764944879 | ||
| 2025-01-27 | 0.23499999940395 | 0.23499999940395 | 0.20999999344349 | 0.21799999475479 | 0.21799999475479 | 1963458 | -10.638300435691 | -7.2340445499066 | ||
| 2025-01-27 | 0.23499999940395 | 0.23499999940395 | 0.20999999344349 | 0.21799999475479 | 0.21799999475479 | 1963458 | -10.638300435691 | -2.935774900046 | ||
| 2025-01-28 | -13.632652445566 | |||||||||
| 2025-01-28 | 0.21160000562668 | 0.21699999272823 | 0.20700000226498 | 0.21699999272823 | 0.21699999272823 | 284818 | 4.8309132144144 | 2.5519787135932 | ||
| 2025-01-28 | 0.21160000562668 | 0.21699999272823 | 0.20700000226498 | 0.21699999272823 | 0.21699999272823 | 284818 | 4.8309132144144 | 0.046083730932267 | ||
| 2025-01-29 | 2.5992384915293 | |||||||||
| 2025-01-29 | 0.21709999442101 | 0.21709999442101 | 0.20000000298023 | 0.20575000345707 | 0.20575000345707 | 386368 | -7.8765508430241 | -5.2280014995881 | ||
| 2025-01-29 | -5.2280014995881 | |||||||||
| 2025-01-29 | 0.21709999442101 | 0.21709999442101 | 0.20000000298023 | 0.20575000345707 | 0.20575000345707 | 386368 | -7.8765508430241 | 0.36451534942696 | ||
| 2025-01-30 | 0.36451534942696 | |||||||||
| 2025-01-30 | 0.20649999380112 | 0.22169999778271 | 0.20363999903202 | 0.20363999903202 | 0.20363999903202 | 248892 | -8.1461429550341 | -1.3849854019128 | ||
| 2025-01-30 | 0.20649999380112 | 0.22169999778271 | 0.20363999903202 | 0.20363999903202 | 0.20363999903202 | 248892 | -8.1461429550341 | -1.7874661506043 | ||
| 2025-01-31 | 0.20000000298023 | 0.21175000071526 | 0.19920000433922 | 0.19920000433922 | 0.19920000433922 | 474439 | -5.9267987408009 | -0.3999993145466 | ||
| 2025-01-31 | 0.20000000298023 | 0.21175000071526 | 0.19920000433922 | 0.19920000433922 | 0.19920000433922 | 474439 | -5.9267987408009 | -9.5883584231879 | ||
| 2025-02-03 | -12.784503946463 | |||||||||
| 2025-02-03 | 0.18009999394417 | 0.19730000197887 | 0.16509999334812 | 0.19189999997616 | 0.19189999997616 | 589933 | 19.503337327735 | 6.5519191719952 | ||
| 2025-02-03 | 0.18009999394417 | 0.19730000197887 | 0.16509999334812 | 0.19189999997616 | 0.19189999997616 | 589933 | 19.503337327735 | 0.59926895011886 | ||
| 2025-02-04 | 0.19304999709129 | 0.2039999961853 | 0.19079999625683 | 0.20000000298023 | 0.20000000298023 | 442068 | 6.9182390919476 | 3.6001067048202 | ||
| 2025-02-04 | 0.19304999709129 | 0.2039999961853 | 0.19079999625683 | 0.20000000298023 | 0.20000000298023 | 442068 | 6.9182390919476 | 6.8249999459833 | ||
| 2025-02-05 | 18.628545396749 | |||||||||
| 2025-02-05 | 0.2136500030756 | 0.2136500030756 | 0.18400000035763 | 0.19194999337196 | 0.19194999337196 | 276900 | -13.877838657217 | -10.156802897849 | ||
| 2025-02-05 | -10.156802897849 | |||||||||
| 2025-02-05 | 0.2136500030756 | 0.2136500030756 | 0.18400000035763 | 0.19194999337196 | 0.19194999337196 | 276900 | -13.877838657217 | 0.45845428801792 | ||
| 2025-02-06 | 0.45845428801792 | |||||||||
| 2025-02-06 | 0.19282999634743 | 0.19730000197887 | 0.18469999730587 | 0.18909999728203 | 0.18909999728203 | 164351 | -6.3862161919052 | -1.9343458673715 | ||
| 2025-02-06 | -1.9343458673715 | |||||||||
| 2025-02-06 | 0.19282999634743 | 0.19730000197887 | 0.18469999730587 | 0.18909999728203 | 0.18909999728203 | 164351 | -6.3862161919052 | 4.8122713704009 | ||
| 2025-02-07 | 4.8122713704009 | |||||||||
| 2025-02-07 | 0.19820000231266 | 0.19820000231266 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 280134 | -9.1826412450755 | -9.1826412450755 | ||
| 2025-02-07 | 0.19820000231266 | 0.19820000231266 | 0.18000000715256 | 0.18000000715256 | 0.18000000715256 | 280134 | -9.1826412450755 | -1.5611118120176 | ||
| 2025-02-10 | -10.600401759961 | |||||||||
| 2025-02-10 | 0.17719000577927 | 0.18600000441074 | 0.17649999260902 | 0.17849999666214 | 0.17849999666214 | 159326 | 5.3824431725409 | 0.73931420517332 | ||
| 2025-02-10 | 0.17719000577927 | 0.18600000441074 | 0.17649999260902 | 0.17849999666214 | 0.17849999666214 | 159326 | 5.3824431725409 | 1.8487374333538 | ||
| 2025-02-11 | 2.6017196169883 | |||||||||
| 2025-02-11 | 0.18179999291897 | 0.18899999558926 | 0.1680999994278 | 0.17499999701977 | 0.17499999701977 | 342114 | -11.058199285296 | -3.7403719274243 | ||
| 2025-02-11 | 0.18179999291897 | 0.18899999558926 | 0.1680999994278 | 0.17499999701977 | 0.17499999701977 | 342114 | -11.058199285296 | -2.8571401810159 | ||
| 2025-02-12 | -6.4906444391823 | |||||||||
| 2025-02-12 | 0.17000000178814 | 0.18160000443459 | 0.17000000178814 | 0.1793799996376 | 0.1793799996376 | 105536 | 6.8235308967247 | 5.5176457357654 | ||
| 2025-02-12 | 0.17000000178814 | 0.18160000443459 | 0.17000000178814 | 0.1793799996376 | 0.1793799996376 | 105536 | 6.8235308967247 | 3.1330152513859 | ||
| 2025-02-13 | 8.8235296695703 | |||||||||
| 2025-02-13 | 0.18500000238419 | 0.18500000238419 | 0.1722500026226 | 0.18353000283241 | 0.18353000283241 | 453608 | -6.8918916741978 | -0.79459434206944 | ||
| 2025-02-13 | -0.79459434206944 | |||||||||
| 2025-02-13 | 0.18500000238419 | 0.18500000238419 | 0.1722500026226 | 0.18353000283241 | 0.18353000283241 | 453608 | -6.8918916741978 | 6.0317103330576 | ||
| 2025-02-14 | 6.0317103330576 | |||||||||
| 2025-02-14 | 0.19460000097752 | 0.19460000097752 | 0.17550000548363 | 0.1781799942255 | 0.1781799942255 | 431569 | -9.8150027738672 | -8.4378245989378 | ||
| 2025-02-14 | -8.4378245989378 | |||||||||
| 2025-02-14 | 0.19460000097752 | 0.19460000097752 | 0.17550000548363 | 0.1781799942255 | 0.1781799942255 | 431569 | -9.8150027738672 | 7.1949746505465 | ||
| 2025-02-18 | 7.1949746505465 | |||||||||
| 2025-02-18 | 0.19099999964237 | 0.19099999964237 | 0.16899999976158 | 0.16945999860764 | 0.16945999860764 | 246806 | -11.518324566483 | -11.277487473858 | ||
| 2025-02-18 | -11.277487473858 | |||||||||
| 2025-02-18 | 0.19099999964237 | 0.19099999964237 | 0.16899999976158 | 0.16945999860764 | 0.16945999860764 | 246806 | -11.518324566483 | 4.7444801687755 | ||
| 2025-02-19 | 0.17749999463558 | 0.18500000238419 | 0.17434999346733 | 0.18000000715256 | 0.18000000715256 | 437254 | 6.108407981587 | 1.408457798609 | ||
| 2025-02-19 | 6.2197619683251 | |||||||||
| 2025-02-19 | 0.17749999463558 | 0.18500000238419 | 0.17434999346733 | 0.18000000715256 | 0.18000000715256 | 437254 | 6.108407981587 | -2.7777832967261 | ||
| 2025-02-20 | -2.7777832967261 | |||||||||
| 2025-02-20 | 0.17499999701977 | 0.19400000572205 | 0.17499999701977 | 0.18619999289513 | 0.18619999289513 | 192788 | 10.857148014769 | 6.3999977520534 | ||
| 2025-02-20 | 0.17499999701977 | 0.19400000572205 | 0.17499999701977 | 0.18619999289513 | 0.18619999289513 | 192788 | 10.857148014769 | 2.0408189396807 | ||
| 2025-02-21 | 8.5714290579971 | |||||||||
| 2025-02-21 | 0.18999999761581 | 0.19200000166893 | 0.17520000040531 | 0.18000000715256 | 0.18000000715256 | 1010174 | -8.7500005820766 | -5.2631529414422 | ||
| 2025-02-21 | -5.2631529414422 | |||||||||
| 2025-02-21 | 0.18999999761581 | 0.19200000166893 | 0.17520000040531 | 0.18000000715256 | 0.18000000715256 | 1010174 | -8.7500005820766 | 5.5555500366072 | ||
| 2025-02-24 | 5.5555500366072 | |||||||||
| 2025-02-24 | 0.18999999761581 | 0.18999999761581 | 0.16050000488758 | 0.16680000722408 | 0.16680000722408 | 486344 | -15.526312157058 | -12.210521412028 | ||
| 2025-02-24 | 0.18999999761581 | 0.18999999761581 | 0.16050000488758 | 0.16680000722408 | 0.16680000722408 | 486344 | -15.526312157058 | -1.0791370441332 | ||
| 2025-02-25 | 0.16500000655651 | 0.16500000655651 | 0.15000000596046 | 0.15700000524521 | 0.15700000524521 | 620921 | -9.0909090909091 | -4.8484854505519 | ||
| 2025-02-25 | 0.16500000655651 | 0.16500000655651 | 0.15000000596046 | 0.15700000524521 | 0.15700000524521 | 620921 | -9.0909090909091 | -1.5923646072946 | ||
| 2025-02-26 | 0.15449999272823 | 0.15819999575615 | 0.14939999580383 | 0.15049999952316 | 0.15049999952316 | 221293 | -5.562579132986 | -2.5889924875961 | ||
| 2025-02-26 | 0.15449999272823 | 0.15819999575615 | 0.14939999580383 | 0.15049999952316 | 0.15049999952316 | 221293 | -5.562579132986 | -1.6611279891927 | ||
| 2025-02-27 | 0.14800000190735 | 0.15690000355244 | 0.13524000346661 | 0.13950000703335 | 0.13950000703335 | 646541 | -13.804971061452 | -5.7432397057142 | ||
| 2025-02-27 | -26.578942745346 | |||||||||
| 2025-02-27 | 0.14800000190735 | 0.15690000355244 | 0.13524000346661 | 0.13950000703335 | 0.13950000703335 | 646541 | -13.804971061452 | 0.35841830644412 | ||
| 2025-02-28 | 0.14000000059605 | 0.15039999783039 | 0.13500000536442 | 0.14480000734329 | 0.14480000734329 | 733254 | 11.407401373357 | 3.4285762334356 | ||
| 2025-02-28 | 0.14000000059605 | 0.15039999783039 | 0.13500000536442 | 0.14480000734329 | 0.14480000734329 | 733254 | 11.407401373357 | 6.4226471294067 | ||
| 2025-03-03 | 10.465944866561 | |||||||||
| 2025-03-03 | 0.15410000085831 | 0.1680999994278 | 0.14000000059605 | 0.14180000126362 | 0.14180000126362 | 842527 | -16.716239695062 | -7.9818296730563 | ||
| 2025-03-03 | 0.15410000085831 | 0.1680999994278 | 0.14000000059605 | 0.14180000126362 | 0.14180000126362 | 842527 | -16.716239695062 | -1.269393971461 | ||
| 2025-03-04 | -9.1499027798353 | |||||||||
| 2025-03-04 | 0.14000000059605 | 0.14550000429153 | 0.12649999558926 | 0.14200000464916 | 0.14200000464916 | 340443 | 15.019770248823 | 1.4285743175721 | ||
| 2025-03-04 | 0.14000000059605 | 0.14550000429153 | 0.12649999558926 | 0.14200000464916 | 0.14200000464916 | 340443 | 15.019770248823 | 3.0985914310561 | ||
| 2025-03-05 | 0.14640000462532 | 0.15559999644756 | 0.1410000026226 | 0.15336999297142 | 0.15336999297142 | 474032 | 10.35460535702 | 4.7609208510191 | ||
| 2025-03-05 | 9.5499945131796 | |||||||||
| 2025-03-05 | 0.14640000462532 | 0.15559999644756 | 0.1410000026226 | 0.15336999297142 | 0.15336999297142 | 474032 | 10.35460535702 | -2.588509714757 | ||
| 2025-03-06 | 0.14939999580383 | 0.14939999580383 | 0.13899999856949 | 0.14300000667572 | 0.14300000667572 | 218592 | -6.9611763898575 | -4.2837947174484 | ||
| 2025-03-06 | 0.14939999580383 | 0.14939999580383 | 0.13899999856949 | 0.14300000667572 | 0.14300000667572 | 218592 | -6.9611763898575 | -4.1958125029698 | ||
| 2025-03-07 | -10.67353407136 | |||||||||
| 2025-03-07 | 0.13699999451637 | 0.14399999380112 | 0.1327899992466 | 0.13989999890327 | 0.13989999890327 | 351210 | 8.4418966926132 | 2.1167916080137 | ||
| 2025-03-07 | 2.1167916080137 | |||||||||
| 2025-03-07 | 0.13699999451637 | 0.14399999380112 | 0.1327899992466 | 0.13989999890327 | 0.13989999890327 | 351210 | 8.4418966926132 | -4.0743332555789 | ||
| 2025-03-10 | 0.1342000067234 | 0.15000000596046 | 0.11999999731779 | 0.12300000339746 | 0.12300000339746 | 781171 | -20.000004967054 | -8.3457546682715 | ||
| 2025-03-10 | 0.1342000067234 | 0.15000000596046 | 0.11999999731779 | 0.12300000339746 | 0.12300000339746 | 781171 | -20.000004967054 | -5.6910622292464 | ||
| 2025-03-11 | -17.083632900997 | |||||||||
| 2025-03-11 | 0.11599999666214 | 0.12999999523163 | 0.11599999666214 | 0.12690000236034 | 0.12690000236034 | 389979 | 12.068964631322 | 9.3965569067655 | ||
| 2025-03-11 | 0.11599999666214 | 0.12999999523163 | 0.11599999666214 | 0.12690000236034 | 0.12690000236034 | 389979 | 12.068964631322 | 2.836880431981 | ||
| 2025-03-12 | 0.13050000369549 | 0.13400000333786 | 0.12999999523163 | 0.13400000333786 | 0.13400000333786 | 45827 | 3.076929425347 | 2.681991987172 | ||
| 2025-03-12 | 15.517247580745 | |||||||||
| 2025-03-12 | 0.13050000369549 | 0.13400000333786 | 0.12999999523163 | 0.13400000333786 | 0.13400000333786 | 45827 | 3.076929425347 | -2.9850806019357 | ||
| 2025-03-13 | 0.12999999523163 | 0.12999999523163 | 0.12297999858856 | 0.12309999763966 | 0.12309999763966 | 163780 | -5.3999976158141 | -5.3076906500483 | ||
| 2025-03-13 | 0.12999999523163 | 0.12999999523163 | 0.12297999858856 | 0.12309999763966 | 0.12309999763966 | 163780 | -5.3999976158141 | -0.89357943935076 | ||
| 2025-03-14 | -8.9552251254033 | |||||||||
| 2025-03-14 | 0.12200000137091 | 0.1363999992609 | 0.11832000315189 | 0.1363999992609 | 0.1363999992609 | 365932 | 15.280591301032 | 11.80327682638 | ||
| 2025-03-14 | 11.80327682638 | |||||||||
| 2025-03-14 | 0.12200000137091 | 0.1363999992609 | 0.11832000315189 | 0.1363999992609 | 0.1363999992609 | 365932 | 15.280591301032 | -1.0263884927202 | ||
| 2025-03-17 | -1.0263884927202 | |||||||||
| 2025-03-17 | 0.13500000536442 | 0.14470000565052 | 0.13500000536442 | 0.13914999365807 | 0.13914999365807 | 363347 | 7.1851851115992 | 3.0740652805497 | ||
| 2025-03-17 | 0.13500000536442 | 0.14470000565052 | 0.13500000536442 | 0.13914999365807 | 0.13914999365807 | 363347 | 7.1851851115992 | 3.7585409947401 | ||
| 2025-03-18 | 6.9481462790643 | |||||||||
| 2025-03-18 | 0.14438000321388 | 0.14438000321388 | 0.13539999723434 | 0.13680000603199 | 0.13680000603199 | 91579 | -6.2197020221943 | -5.2500325621018 | ||
| 2025-03-18 | -5.2500325621018 | |||||||||
| 2025-03-18 | 0.14438000321388 | 0.14438000321388 | 0.13539999723434 | 0.13680000603199 | 0.13680000603199 | 91579 | -6.2197020221943 | 1.1111059068396 | ||
| 2025-03-19 | 0.13831999897957 | 0.15090000629425 | 0.13099999725819 | 0.15090000629425 | 0.15090000629425 | 203825 | 15.190846910358 | 9.0948578712325 | ||
| 2025-03-19 | 10.307017281098 | |||||||||
| 2025-03-19 | 0.13831999897957 | 0.15090000629425 | 0.13099999725819 | 0.15090000629425 | 0.15090000629425 | 203825 | 15.190846910358 | -3.1146486802055 | ||
| 2025-03-20 | -3.1146486802055 | |||||||||
| 2025-03-20 | 0.14620000123978 | 0.15763999521732 | 0.14550000429153 | 0.14900000393391 | 0.14900000393391 | 388693 | 8.3436361290164 | 1.9151865050519 | ||
| 2025-03-20 | 0.14620000123978 | 0.15763999521732 | 0.14550000429153 | 0.14900000393391 | 0.14900000393391 | 388693 | 8.3436361290164 | 0 | ||
| 2025-03-21 | 1.9151865050519 | |||||||||
| 2025-03-21 | 0.14900000393391 | 0.15889999270439 | 0.14589999616146 | 0.14830000698566 | 0.14830000698566 | 130439 | -8.18124426671 | -0.46979659715491 | ||
| 2025-03-21 | -0.46979659715491 | |||||||||
| 2025-03-21 | 0.14900000393391 | 0.15889999270439 | 0.14589999616146 | 0.14830000698566 | 0.14830000698566 | 130439 | -8.18124426671 | 7.215095689465 | ||
| 2025-03-24 | 7.215095689465 | |||||||||
| 2025-03-24 | 0.15899999439716 | 0.16200000047684 | 0.14980000257492 | 0.15389999747276 | 0.15389999747276 | 1432507 | -7.530862880251 | -3.2075453484993 | ||
| 2025-03-24 | -3.2075453484993 | |||||||||
| 2025-03-24 | 0.15899999439716 | 0.16200000047684 | 0.14980000257492 | 0.15389999747276 | 0.15389999747276 | 1432507 | -7.530862880251 | 0.064978358943524 | ||
| 2025-03-25 | 0.15399999916553 | 0.16089999675751 | 0.15399999916553 | 0.15819999575615 | 0.15819999575615 | 102732 | 4.4805179411433 | 2.7272705281639 | ||
| 2025-03-25 | 0.15399999916553 | 0.16089999675751 | 0.15399999916553 | 0.15819999575615 | 0.15819999575615 | 102732 | 4.4805179411433 | 1.0113763115989 | ||
| 2025-03-26 | 0.15979999303818 | 0.16410000622272 | 0.15360000729561 | 0.16274000704288 | 0.16274000704288 | 665840 | 6.8359364768185 | 1.8398085937369 | ||
| 2025-03-26 | 0.15979999303818 | 0.16410000622272 | 0.15360000729561 | 0.16274000704288 | 0.16274000704288 | 665840 | 6.8359364768185 | 9.3769174119154 | ||
| 2025-03-27 | 15.659523081502 | |||||||||
| 2025-03-27 | 0.17800000309944 | 0.17800000309944 | 0.15449999272823 | 0.16069999337196 | 0.16069999337196 | 133130 | -13.202252787647 | -9.719106419236 | ||
| 2025-03-27 | -9.719106419236 | |||||||||
| 2025-03-27 | 0.17800000309944 | 0.17800000309944 | 0.15449999272823 | 0.16069999337196 | 0.16069999337196 | 133130 | -13.202252787647 | 6.4094653811795 | ||
| 2025-03-28 | 6.4094653811795 | |||||||||
| 2025-03-28 | 0.1710000038147 | 0.1710000038147 | 0.14280000329018 | 0.1477999985218 | 0.1477999985218 | 306716 | -16.491228009024 | -13.567254254586 | ||
| 2025-03-28 | -13.567254254586 | |||||||||
| 2025-03-28 | 0.1710000038147 | 0.1710000038147 | 0.14280000329018 | 0.1477999985218 | 0.1477999985218 | 306716 | -16.491228009024 | 3.5182670292145 | ||
| 2025-03-31 | 3.5182670292145 | |||||||||
| 2025-03-31 | 0.15299999713898 | 0.15299999713898 | 0.1393000036478 | 0.14309999346733 | 0.14309999346733 | 360823 | -8.9542442793175 | -6.4705907560596 | ||
| 2025-03-31 | 0.15299999713898 | 0.15299999713898 | 0.1393000036478 | 0.14309999346733 | 0.14309999346733 | 360823 | -8.9542442793175 | -0.62893107957512 | ||
| 2025-04-01 | 0.14219999313354 | 0.14740000665188 | 0.13850000500679 | 0.1393000036478 | 0.1393000036478 | 111254 | -6.0379927024751 | -2.0393738577872 | ||
| 2025-04-01 | -8.9542442793175 | |||||||||
| 2025-04-01 | 0.14219999313354 | 0.14740000665188 | 0.13850000500679 | 0.1393000036478 | 0.1393000036478 | 111254 | -6.0379927024751 | 0.50251035887408 | ||
| 2025-04-02 | 0.14000000059605 | 0.15070000290871 | 0.14000000059605 | 0.15009999275208 | 0.15009999275208 | 150432 | 7.642858762218 | 7.2142800807345 | ||
| 2025-04-02 | 0.14000000059605 | 0.15070000290871 | 0.14000000059605 | 0.15009999275208 | 0.15009999275208 | 150432 | 7.642858762218 | 3.2644961203371 | ||
| 2025-04-03 | 11.270636850795 | |||||||||
| 2025-04-03 | 0.15500000119209 | 0.15500000119209 | 0.13916000723839 | 0.1460500061512 | 0.1460500061512 | 182383 | -10.219350859278 | -5.7741903045547 | ||
| 2025-04-03 | -5.7741903045547 | |||||||||
| 2025-04-03 | 0.15500000119209 | 0.15500000119209 | 0.13916000723839 | 0.1460500061512 | 0.1460500061512 | 182383 | -10.219350859278 | 6.8127330697615 | ||
| 2025-04-04 | 6.8127330697615 | |||||||||
| 2025-04-04 | 0.15600000321865 | 0.15600000321865 | 0.12999999523163 | 0.13510000705719 | 0.13510000705719 | 206049 | -16.66667144268 | -13.397433160413 | ||
| 2025-04-04 | 0.15600000321865 | 0.15600000321865 | 0.12999999523163 | 0.13510000705719 | 0.13510000705719 | 206049 | -16.66667144268 | -8.5122189515407 | ||
| 2025-04-07 | -20.769233267453 | |||||||||
| 2025-04-07 | 0.12359999865294 | 0.14000000059605 | 0.11999999731779 | 0.13230000436306 | 0.13230000436306 | 159970 | 16.666669771075 | 7.0388396480119 | ||
| 2025-04-07 | 7.0388396480119 | |||||||||
| 2025-04-07 | 0.12359999865294 | 0.14000000059605 | 0.11999999731779 | 0.13230000436306 | 0.13230000436306 | 159970 | 16.666669771075 | -6.2358316486462 | ||
| 2025-04-08 | 0.12404999881983 | 0.13899999856949 | 0.1156999990344 | 0.12319999933243 | 0.12319999933243 | 426587 | -16.762589766097 | -0.68520717088809 | ||
| 2025-04-08 | 0.12404999881983 | 0.13899999856949 | 0.1156999990344 | 0.12319999933243 | 0.12319999933243 | 426587 | -16.762589766097 | -6.6558419567354 | ||
| 2025-04-09 | -13.076342937543 | |||||||||
| 2025-04-09 | 0.11500000208616 | 0.15099999308586 | 0.11500000208616 | 0.14374999701977 | 0.14374999701977 | 233255 | 31.30433943186 | 24.999995140926 | ||
| 2025-04-09 | 0.11500000208616 | 0.15099999308586 | 0.11500000208616 | 0.14374999701977 | 0.14374999701977 | 233255 | 31.30433943186 | 2.9565252004815 | ||
| 2025-04-10 | 28.695651497868 | |||||||||
| 2025-04-10 | 0.14800000190735 | 0.14800000190735 | 0.13500000536442 | 0.14000000059605 | 0.14000000059605 | 253934 | -8.7837813347252 | -5.4054062217583 | ||
| 2025-04-10 | -5.4054062217583 | |||||||||
| 2025-04-10 | 0.14800000190735 | 0.14800000190735 | 0.13500000536442 | 0.14000000059605 | 0.14000000059605 | 253934 | -8.7837813347252 | 0 | ||
| 2025-04-11 | 0.14000000059605 | 0.14820000529289 | 0.13594999909401 | 0.14300000667572 | 0.14300000667572 | 107230 | 9.010670305641 | 2.1428614763581 | ||
| 2025-04-11 | 0.14000000059605 | 0.14820000529289 | 0.13594999909401 | 0.14300000667572 | 0.14300000667572 | 107230 | 9.010670305641 | 5.2237737491153 | ||
| 2025-04-14 | 7.4785734607553 | |||||||||
| 2025-04-14 | 0.15047000348568 | 0.15047000348568 | 0.1397999972105 | 0.14390000700951 | 0.14390000700951 | 46390 | -7.0911185139917 | -4.3663164245216 | ||
| 2025-04-14 | 0.15047000348568 | 0.15047000348568 | 0.1397999972105 | 0.14390000700951 | 0.14390000700951 | 46390 | -7.0911185139917 | -2.7102197522493 | ||
| 2025-04-15 | -6.9581994065878 | |||||||||
| 2025-04-15 | 0.14000000059605 | 0.14620000123978 | 0.13944999873638 | 0.14229999482632 | 0.14229999482632 | 723097 | 4.840446442854 | 1.6428530146273 | ||
| 2025-04-15 | 1.6428530146273 | |||||||||
| 2025-04-15 | 0.14000000059605 | 0.14620000123978 | 0.13944999873638 | 0.14229999482632 | 0.14229999482632 | 723097 | 4.840446442854 | -9.5572679500096 | ||
| 2025-04-16 | -9.5572679500096 | |||||||||
| 2025-04-16 | 0.12870000302792 | 0.14564999938011 | 0.12849999964237 | 0.13650000095367 | 0.13650000095367 | 1756944 | 13.346303334996 | 6.0606043063313 | ||
| 2025-04-16 | 6.0606043063313 | |||||||||
| 2025-04-16 | 0.12870000302792 | 0.14564999938011 | 0.12849999964237 | 0.13650000095367 | 0.13650000095367 | 1756944 | 13.346303334996 | -4.7619089206101 | ||
| 2025-04-17 | -4.7619089206101 | |||||||||
| 2025-04-17 | 0.12999999523163 | 0.14370000362396 | 0.12999999523163 | 0.14129999279976 | 0.14129999279976 | 204532 | 10.538468380652 | 8.6923061404707 | ||
| 2025-04-17 | 8.6923061404707 | |||||||||
| 2025-04-17 | 0.12999999523163 | 0.14370000362396 | 0.12999999523163 | 0.14129999279976 | 0.14129999279976 | 204532 | 10.538468380652 | -8.7048833839073 | ||
| 2025-04-21 | -8.7048833839073 | |||||||||
| 2025-04-21 | 0.12899999320507 | 0.14499999582767 | 0.12899999320507 | 0.13289999961853 | 0.13289999961853 | 43771 | 12.40310346154 | 3.0232609448746 | ||
| 2025-04-21 | 0.12899999320507 | 0.14499999582767 | 0.12899999320507 | 0.13289999961853 | 0.13289999961853 | 43771 | 12.40310346154 | 2.3325867429223 | ||
| 2025-04-22 | 0.13600000739098 | 0.14499999582767 | 0.13259999454021 | 0.14499999582767 | 0.14499999582767 | 68838 | 9.351434236824 | 6.617638196758 | ||
| 2025-04-22 | 0.13600000739098 | 0.14499999582767 | 0.13259999454021 | 0.14499999582767 | 0.14499999582767 | 68838 | 9.351434236824 | 3.4482829494229 | ||
| 2025-04-23 | 16.279080512826 | |||||||||
| 2025-04-23 | 0.15000000596046 | 0.15459999442101 | 0.14589999616146 | 0.14610999822617 | 0.14610999822617 | 142388 | -5.627424691784 | -2.5933383864825 | ||
| 2025-04-23 | -2.5933383864825 | |||||||||
| 2025-04-23 | 0.15000000596046 | 0.15459999442101 | 0.14589999616146 | 0.14610999822617 | 0.14610999822617 | 142388 | -5.627424691784 | 2.6623829864657 | ||
| 2025-04-24 | 2.6623829864657 | |||||||||
| 2025-04-24 | 0.15000000596046 | 0.15189999341965 | 0.14599999785423 | 0.14869999885559 | 0.14869999885559 | 104139 | -3.8841315477314 | -0.86667136881068 | ||
| 2025-04-24 | 0.15000000596046 | 0.15189999341965 | 0.14599999785423 | 0.14869999885559 | 0.14869999885559 | 104139 | -3.8841315477314 | -7.1956976429109 | ||
| 2025-04-25 | -8.0000059604642 | |||||||||
| 2025-04-25 | 0.13799999654293 | 0.15099999308586 | 0.13799999654293 | 0.1482499986887 | 0.1482499986887 | 340444 | 9.4202875859395 | 7.4275379728568 | ||
| 2025-04-25 | 0.13799999654293 | 0.15099999308586 | 0.13799999654293 | 0.1482499986887 | 0.1482499986887 | 340444 | 9.4202875859395 | 3.4738652727958 | ||
| 2025-04-28 | 11.159425907915 | |||||||||
| 2025-04-28 | 0.15340000391006 | 0.15399999916553 | 0.14740000665188 | 0.15295000374317 | 0.15295000374317 | 518084 | -4.2857094476749 | -0.29335081839817 | ||
| 2025-04-28 | -0.29335081839817 | |||||||||
| 2025-04-28 | 0.15340000391006 | 0.15399999916553 | 0.14740000665188 | 0.15295000374317 | 0.15295000374317 | 518084 | -4.2857094476749 | 8.270675226691 | ||
| 2025-04-29 | 8.270675226691 | |||||||||
| 2025-04-29 | 0.16560000181198 | 0.16560000181198 | 0.15049999952316 | 0.15309999883175 | 0.15309999883175 | 127622 | -9.1183587702871 | -7.5483108958081 | ||
| 2025-04-29 | -7.5483108958081 | |||||||||
| 2025-04-29 | 0.16560000181198 | 0.16560000181198 | 0.15049999952316 | 0.15309999883175 | 0.15309999883175 | 127622 | -9.1183587702871 | 1.2410204930386 | ||
| 2025-04-30 | 1.2410204930386 | |||||||||
| 2025-04-30 | 0.15500000119209 | 0.15500000119209 | 0.14683000743389 | 0.15119999647141 | 0.15119999647141 | 429142 | -5.2709636744302 | -2.4516159299757 | ||
| 2025-04-30 | -2.4516159299757 | |||||||||
| 2025-04-30 | 0.15500000119209 | 0.15500000119209 | 0.14683000743389 | 0.15119999647141 | 0.15119999647141 | 429142 | -5.2709636744302 | 2.7777755877188 | ||
| 2025-05-01 | 0.15539999306202 | 0.15950000286102 | 0.15034000575542 | 0.15668000280857 | 0.15668000280857 | 117106 | 6.0928540341418 | 0.82368713236729 | ||
| 2025-05-01 | 0.15539999306202 | 0.15950000286102 | 0.15034000575542 | 0.15668000280857 | 0.15668000280857 | 117106 | 6.0928540341418 | 0.71483345517958 | ||
| 2025-05-02 | 0.15780000388622 | 0.17000000178814 | 0.15610000491142 | 0.17000000178814 | 0.17000000178814 | 240559 | 8.9045460854431 | 7.7313039299498 | ||
| 2025-05-02 | 0.15780000388622 | 0.17000000178814 | 0.15610000491142 | 0.17000000178814 | 0.17000000178814 | 240559 | 8.9045460854431 | 0 | ||
| 2025-05-05 | 12.433866240394 | |||||||||
| 2025-05-05 | 0.17000000178814 | 0.17000000178814 | 0.15715000033379 | 0.15715000033379 | 0.15715000033379 | 163172 | -7.5588243054065 | -7.5588243054065 | ||
| 2025-05-05 | -7.5588243054065 | |||||||||
| 2025-05-05 | 0.17000000178814 | 0.17000000178814 | 0.15715000033379 | 0.15715000033379 | 0.15715000033379 | 163172 | -7.5588243054065 | 8.1769019580401 | ||
| 2025-05-06 | 8.1769019580401 | |||||||||
| 2025-05-06 | 0.17000000178814 | 0.17000000178814 | 0.14920000731945 | 0.15299999713898 | 0.15299999713898 | 161692 | -12.235290735238 | -10.000002629617 | ||
| 2025-05-06 | 0.17000000178814 | 0.17000000178814 | 0.14920000731945 | 0.15299999713898 | 0.15299999713898 | 161692 | -12.235290735238 | -6.5359416014717 | ||
| 2025-05-07 | -15.882349899071 | |||||||||
| 2025-05-07 | 0.14300000667572 | 0.15475000441074 | 0.14300000667572 | 0.15099999308586 | 0.15099999308586 | 57541 | 8.2167812492966 | 5.5943958298425 | ||
| 2025-05-07 | 0.14300000667572 | 0.15475000441074 | 0.14300000667572 | 0.15099999308586 | 0.15099999308586 | 57541 | 8.2167812492966 | 2.1456982319327 | ||
| 2025-05-08 | 0.15423999726772 | 0.16200000047684 | 0.14499999582767 | 0.15889999270439 | 0.15889999270439 | 137470 | 11.724141474711 | 3.0212626550944 | ||
| 2025-05-08 | 0.15423999726772 | 0.16200000047684 | 0.14499999582767 | 0.15889999270439 | 0.15889999270439 | 137470 | 11.724141474711 | 6.8596640646056 | ||
| 2025-05-09 | 0.1697999984026 | 0.1811999976635 | 0.15760000050068 | 0.1811999976635 | 0.1811999976635 | 169999 | 14.974617441525 | 6.7137805466129 | ||
| 2025-05-09 | 0.1697999984026 | 0.1811999976635 | 0.15760000050068 | 0.1811999976635 | 0.1811999976635 | 169999 | 14.974617441525 | 1.7108210885315 | ||
| 2025-05-12 | 28.881116665875 | |||||||||
| 2025-05-12 | 0.18430000543594 | 0.18999999761581 | 0.17430000007153 | 0.18150000274181 | 0.18150000274181 | 364903 | -8.2631567059461 | -1.5192634897144 | ||
| 2025-05-12 | -1.5192634897144 | |||||||||
| 2025-05-12 | 0.18430000543594 | 0.18999999761581 | 0.17430000007153 | 0.18150000274181 | 0.18150000274181 | 364903 | -8.2631567059461 | 43.195592146275 | ||
| 2025-05-13 | 43.195592146275 | |||||||||
| 2025-05-13 | 0.25990000367165 | 0.25990000367165 | 0.24099999666214 | 0.24600000679493 | 0.24600000679493 | 12275206 | -7.2720302972309 | -5.348209573047 | ||
| 2025-05-13 | -5.348209573047 | |||||||||
| 2025-05-13 | 0.25990000367165 | 0.25990000367165 | 0.24099999666214 | 0.24600000679493 | 0.24600000679493 | 12275206 | -7.2720302972309 | 4.065042718781 | ||
| 2025-05-14 | 4.065042718781 | |||||||||
| 2025-05-14 | 0.25600001215935 | 0.25600001215935 | 0.2419999986887 | 0.2449000030756 | 0.2449000030756 | 3304838 | -5.4687550022206 | -4.3359408423929 | ||
| 2025-05-14 | -4.3359408423929 | |||||||||
| 2025-05-14 | 0.25600001215935 | 0.25600001215935 | 0.2419999986887 | 0.2449000030756 | 0.2449000030756 | 3304838 | -5.4687550022206 | 2.0824813639655 | ||
| 2025-05-15 | 2.0824813639655 | |||||||||
| 2025-05-15 | 0.25 | 0.25 | 0.23849999904633 | 0.23929999768734 | 0.23929999768734 | 688088 | -4.6000003814697 | -4.2800009250641 | ||
| 2025-05-15 | -4.2800009250641 | |||||||||
| 2025-05-15 | 0.25 | 0.25 | 0.23849999904633 | 0.23929999768734 | 0.23929999768734 | 688088 | -4.6000003814697 | 0.33430783482888 | ||
| 2025-05-16 | 0.33430783482888 | |||||||||
| 2025-05-16 | 0.24009999632835 | 0.24339999258518 | 0.23870000243187 | 0.23880000412464 | 0.23880000412464 | 570231 | -1.9309738276462 | -0.54143782740198 | ||
| 2025-05-16 | 0.24009999632835 | 0.24339999258518 | 0.23870000243187 | 0.23880000412464 | 0.23880000412464 | 570231 | -1.9309738276462 | -0.33500780033343 | ||
| 2025-05-19 | 0.23800000548363 | 0.23999999463558 | 0.22599999606609 | 0.23384000360966 | 0.23384000360966 | 246315 | -5.833332867672 | -1.7478999067738 | ||
| 2025-05-19 | -2.6072439876824 | |||||||||
| 2025-05-19 | 0.23800000548363 | 0.23999999463558 | 0.22599999606609 | 0.23384000360966 | 0.23384000360966 | 246315 | -5.833332867672 | 2.7198059841314 | ||
| 2025-05-20 | 0.24019999802113 | 0.24342000484467 | 0.23379999399185 | 0.2419999986887 | 0.2419999986887 | 711204 | 4.1146326347421 | 0.74937580449677 | ||
| 2025-05-20 | 0.24019999802113 | 0.24342000484467 | 0.23379999399185 | 0.2419999986887 | 0.2419999986887 | 711204 | 4.1146326347421 | 0.78512494654517 | ||
| 2025-05-21 | 4.3020857355859 | |||||||||
| 2025-05-21 | 0.24390000104904 | 0.24639999866486 | 0.23749999701977 | 0.24300000071526 | 0.24300000071526 | 1147041 | -3.6120136742345 | -0.3690038253034 | ||
| 2025-05-21 | 0.24390000104904 | 0.24639999866486 | 0.23749999701977 | 0.24300000071526 | 0.24300000071526 | 1147041 | -3.6120136742345 | -0.45267642637532 | ||
| 2025-05-22 | -0.82000985834915 | |||||||||
| 2025-05-22 | 0.24189999699593 | 0.24850000441074 | 0.24189999699593 | 0.24699999392033 | 0.24699999392033 | 615115 | 2.7284032644816 | 2.1083079734334 | ||
| 2025-05-22 | 0.24189999699593 | 0.24850000441074 | 0.24189999699593 | 0.24699999392033 | 0.24699999392033 | 615115 | 2.7284032644816 | 0 | ||
| 2025-05-23 | 0.24699999392033 | 0.24979999661446 | 0.24549999833107 | 0.24760000407696 | 0.24760000407696 | 543859 | 1.7515268075837 | 0.24291909773286 | ||
| 2025-05-23 | 0.24699999392033 | 0.24979999661446 | 0.24549999833107 | 0.24760000407696 | 0.24760000407696 | 543859 | 1.7515268075837 | 0.96930366862851 | ||
| 2025-05-27 | 3.3484923954796 | |||||||||
| 2025-05-27 | 0.25 | 0.25 | 0.24639999866486 | 0.24811999499798 | 0.24811999499798 | 498344 | -1.4400005340576 | -0.75200200080872 | ||
| 2025-05-27 | 0.25 | 0.25 | 0.24639999866486 | 0.24811999499798 | 0.24811999499798 | 498344 | -1.4400005340576 | -0.57230021095965 | ||
| 2025-05-28 | -1.3199985027313 | |||||||||
| 2025-05-28 | 0.24670000374317 | 0.24899999797344 | 0.24580000340939 | 0.24899999797344 | 0.24899999797344 | 109468 | 1.3018692106064 | 0.93230409216565 | ||
| 2025-05-28 | 0.93230409216565 | |||||||||
| 2025-05-28 | 0.24670000374317 | 0.24899999797344 | 0.24580000340939 | 0.24899999797344 | 0.24899999797344 | 109468 | 1.3018692106064 | -1.6064229869982 | ||
| 2025-05-29 | -1.6064229869982 | |||||||||
| 2025-05-29 | 0.24500000476837 | 0.24899999797344 | 0.24189999699593 | 0.24639999866486 | 0.24639999866486 | 106173 | 2.9350975881309 | 0.57142606907619 | ||
| 2025-05-29 | 0.57142606907619 | |||||||||
| 2025-05-29 | 0.24500000476837 | 0.24899999797344 | 0.24189999699593 | 0.24639999866486 | 0.24639999866486 | 106173 | 2.9350975881309 | -0.12175530841775 | ||
| 2025-05-30 | -0.12175530841775 | |||||||||
| 2025-05-30 | 0.24609999358654 | 0.24899999797344 | 0.24609999358654 | 0.2486799955368 | 0.2486799955368 | 463632 | 1.1783845845092 | 1.0483551472978 | ||
| 2025-05-30 | 1.0483551472978 | |||||||||
| 2025-05-30 | 0.24609999358654 | 0.24899999797344 | 0.24609999358654 | 0.2486799955368 | 0.2486799955368 | 463632 | 1.1783845845092 | -2.1634187871121 | ||
| 2025-06-02 | -2.1634187871121 | |||||||||
| 2025-06-02 | 0.24330000579357 | 0.24975000321865 | 0.23000000417233 | 0.24789999425411 | 0.24789999425411 | 235206 | 8.5869559513261 | 1.8906651668737 | ||
| 2025-06-02 | 1.8906651668737 | |||||||||
| 2025-06-02 | 0.24330000579357 | 0.24975000321865 | 0.23000000417233 | 0.24789999425411 | 0.24789999425411 | 235206 | 8.5869559513261 | -5.6877775671939 | ||
| 2025-06-03 | -5.6877775671939 | |||||||||
| 2025-06-03 | 0.23379999399185 | 0.25 | 0.23379999399185 | 0.24850000441074 | 0.24850000441074 | 324598 | 6.9290018924093 | 6.2874297676005 | ||
| 2025-06-03 | 0.23379999399185 | 0.25 | 0.23379999399185 | 0.24850000441074 | 0.24850000441074 | 324598 | 6.9290018924093 | 0.6036199447212 | ||
| 2025-06-04 | 0.25 | 0.25450000166893 | 0.24600000679493 | 0.25 | 0.25 | 467375 | 3.4552823736653 | 0 | ||
| 2025-06-04 | 0.25 | 0.25450000166893 | 0.24600000679493 | 0.25 | 0.25 | 467375 | 3.4552823736653 | 1.9999980926514 | ||
| 2025-06-05 | 9.0675798907486 | |||||||||
| 2025-06-05 | 0.25499999523163 | 0.25499999523163 | 0.24439999461174 | 0.2495000064373 | 0.2495000064373 | 202633 | -4.1568630659227 | -2.1568583910486 | ||
| 2025-06-05 | -2.1568583910486 | |||||||||
| 2025-06-05 | 0.25499999523163 | 0.25499999523163 | 0.24439999461174 | 0.2495000064373 | 0.2495000064373 | 202633 | -4.1568630659227 | 0.9619162164167 | ||
| 2025-06-06 | 0.9619162164167 | |||||||||
| 2025-06-06 | 0.25189998745918 | 0.25249999761581 | 0.24869999289513 | 0.2495000064373 | 0.2495000064373 | 300609 | -1.5049523788391 | -0.95275154480505 | ||
| 2025-06-06 | 0.25189998745918 | 0.25249999761581 | 0.24869999289513 | 0.2495000064373 | 0.2495000064373 | 300609 | -1.5049523788391 | -1.8036078368042 | ||
| 2025-06-09 | -2.7391754800818 | |||||||||
| 2025-06-09 | 0.24500000476837 | 0.25 | 0.24500000476837 | 0.24899999797344 | 0.24899999797344 | 1459355 | 2.0408143405366 | 1.632650256008 | ||
| 2025-06-09 | 1.632650256008 | |||||||||
| 2025-06-09 | 0.24500000476837 | 0.25 | 0.24500000476837 | 0.24899999797344 | 0.24899999797344 | 1459355 | 2.0408143405366 | -0.080322645450448 | ||
| 2025-06-10 | -0.080322645450448 | |||||||||
| 2025-06-10 | 0.2487999945879 | 0.25 | 0.24510000646114 | 0.25 | 0.25 | 377097 | 1.9991813177016 | 0.48231729831401 | ||
| 2025-06-10 | 0.2487999945879 | 0.25 | 0.24510000646114 | 0.25 | 0.25 | 377097 | 1.9991813177016 | 0 | ||
| 2025-06-11 | 0.48231729831401 | |||||||||
| 2025-06-11 | 0.25 | 0.25 | 0.24899999797344 | 0.24903999269009 | 0.24903999269009 | 104211 | -0.40000081062317 | -0.38400292396545 | ||
| 2025-06-11 | 0.25 | 0.25 | 0.24899999797344 | 0.24903999269009 | 0.24903999269009 | 104211 | -0.40000081062317 | -6.8422742796221 | ||
| 2025-06-12 | -7.2000026702881 | |||||||||
| 2025-06-12 | 0.23199999332428 | 0.25128000974655 | 0.23199999332428 | 0.24959999322891 | 0.24959999322891 | 751491 | 8.3103521452791 | 7.5862070737356 | ||
| 2025-06-12 | 0.23199999332428 | 0.25128000974655 | 0.23199999332428 | 0.24959999322891 | 0.24959999322891 | 751491 | 8.3103521452791 | 0.16025912737938 | ||
| 2025-06-13 | 0.25 | 0.2509999871254 | 0.24895000457764 | 0.25040000677109 | 0.25040000677109 | 349292 | 0.82345150032754 | 0.16000270843506 | ||
| 2025-06-13 | 7.9310405070094 | |||||||||
| 2025-06-13 | 0.25 | 0.2509999871254 | 0.24895000457764 | 0.25040000677109 | 0.25040000677109 | 349292 | 0.82345150032754 | -0.83866041897018 | ||
| 2025-06-16 | -0.83866041897018 | |||||||||
| 2025-06-16 | 0.2483000010252 | 0.25299999117851 | 0.2483000010252 | 0.25110000371933 | 0.25110000371933 | 626322 | 1.8928675529227 | 1.1276692237491 | ||
| 2025-06-16 | 1.1276692237491 | |||||||||
| 2025-06-16 | 0.2483000010252 | 0.25299999117851 | 0.2483000010252 | 0.25110000371933 | 0.25110000371933 | 626322 | 1.8928675529227 | -7.2082867783322 | ||
| 2025-06-17 | -7.2082867783322 | |||||||||
| 2025-06-17 | 0.23299999535084 | 0.25299999117851 | 0.23299999535084 | 0.25167000293732 | 0.25167000293732 | 73540 | 8.5836893677015 | 8.0128789523652 | ||
| 2025-06-17 | 8.0128789523652 | |||||||||
| 2025-06-17 | 0.23299999535084 | 0.25299999117851 | 0.23299999535084 | 0.25167000293732 | 0.25167000293732 | 73540 | 8.5836893677015 | -0.86223883446123 | ||
| 2025-06-18 | 0.2495000064373 | 0.25200000405312 | 0.24899999797344 | 0.24899999797344 | 0.24899999797344 | 233153 | -1.1904785838977 | -0.20040418876109 | ||
| 2025-06-18 | -1.0609150604809 | |||||||||
| 2025-06-18 | 0.2495000064373 | 0.25200000405312 | 0.24899999797344 | 0.24899999797344 | 0.24899999797344 | 233153 | -1.1904785838977 | 0 | ||
| 2025-06-20 | 0.24899999797344 | 0.25200000405312 | 0.24060000479221 | 0.25150001049042 | 0.25150001049042 | 758686 | 4.7381542119036 | 1.0040210993263 | ||
| 2025-06-20 | 0.24899999797344 | 0.25200000405312 | 0.24060000479221 | 0.25150001049042 | 0.25150001049042 | 758686 | 4.7381542119036 | 0 | ||
| 2025-06-23 | 1.0040210993263 | |||||||||
| 2025-06-23 | 0.25150001049042 | 0.25150001049042 | 0.24750000238419 | 0.25 | 0.25 | 193184 | -1.5904604132747 | -0.59642561743537 | ||
| 2025-06-23 | 0.25150001049042 | 0.25150001049042 | 0.24750000238419 | 0.25 | 0.25 | 193184 | -1.5904604132747 | -6.4000010490417 | ||
| 2025-06-24 | -6.9582554207045 | |||||||||
| 2025-06-24 | 0.2339999973774 | 0.25609999895096 | 0.2339999973774 | 0.24799999594688 | 0.24799999594688 | 459019 | 9.4444452227577 | 5.982905438631 | ||
| 2025-06-24 | 0.2339999973774 | 0.25609999895096 | 0.2339999973774 | 0.24799999594688 | 0.24799999594688 | 459019 | 9.4444452227577 | 1.653223776149 | ||
| 2025-06-25 | 0.25209999084473 | 0.25394999980927 | 0.25 | 0.25279998779297 | 0.25279998779297 | 148045 | 1.5799999237061 | 0.27766639177442 | ||
| 2025-06-25 | 8.0341840283239 | |||||||||
| 2025-06-25 | 0.25209999084473 | 0.25394999980927 | 0.25 | 0.25279998779297 | 0.25279998779297 | 148045 | 1.5799999237061 | -0.35601280745435 | ||
| 2025-06-26 | -0.35601280745435 | |||||||||
| 2025-06-26 | 0.25189998745918 | 0.2561399936676 | 0.23499999940395 | 0.25229999423027 | 0.25229999423027 | 503549 | 8.9957422626672 | 0.15879586780545 | ||
| 2025-06-26 | 0.25189998745918 | 0.2561399936676 | 0.23499999940395 | 0.25229999423027 | 0.25229999423027 | 503549 | 8.9957422626672 | 0.99088294609015 | ||
| 2025-06-27 | 1.1512522950688 | |||||||||
| 2025-06-27 | 0.25479999184608 | 0.25479999184608 | 0.25080001354218 | 0.25336000323296 | 0.25336000323296 | 298060 | -1.5698502480038 | -0.56514468571824 | ||
| 2025-06-27 | 0.25479999184608 | 0.25479999184608 | 0.25080001354218 | 0.25336000323296 | 0.25336000323296 | 298060 | -1.5698502480038 | -7.1281964478352 | ||
| 2025-06-30 | -7.6530565101409 | |||||||||
| 2025-06-30 | 0.23530000448227 | 0.25479999184608 | 0.23530000448227 | 0.25214999914169 | 0.25214999914169 | 445205 | 8.2872872895694 | 7.1610685671251 | ||
| 2025-06-30 | 7.1610685671251 | |||||||||
| 2025-06-30 | 0.23530000448227 | 0.25479999184608 | 0.23530000448227 | 0.25214999914169 | 0.25214999914169 | 445205 | 8.2872872895694 | -0.85266672576308 | ||
| 2025-07-01 | -0.85266672576308 | |||||||||
| 2025-07-01 | 0.25 | 0.25609999895096 | 0.25 | 0.25 | 0.25 | 87690 | 2.4399995803833 | 0 | ||
| 2025-07-01 | 0.25 | 0.25609999895096 | 0.25 | 0.25 | 0.25 | 87690 | 2.4399995803833 | 0 | ||
| 2025-07-02 | 0.25 | 0.25479999184608 | 0.25 | 0.25464999675751 | 0.25464999675751 | 383540 | 1.9199967384338 | 1.8599987030029 | ||
| 2025-07-02 | 0.25 | 0.25479999184608 | 0.25 | 0.25464999675751 | 0.25464999675751 | 383540 | 1.9199967384338 | 0.058902450613463 | ||
| 2025-07-03 | 0.25479999184608 | 0.25600001215935 | 0.25229999423027 | 0.25499999523163 | 0.25499999523163 | 535477 | 1.4665152650381 | 0.078494266854068 | ||
| 2025-07-03 | 1.9999980926514 | |||||||||
| 2025-07-03 | 0.25479999184608 | 0.25600001215935 | 0.25229999423027 | 0.25499999523163 | 0.25499999523163 | 535477 | 1.4665152650381 | -7.8431357653587 | ||
| 2025-07-07 | -7.8431357653587 | |||||||||
| 2025-07-07 | 0.23499999940395 | 0.26100000739098 | 0.23499999940395 | 0.25119999051094 | 0.25119999051094 | 114665 | 11.063833214029 | 6.8936132545005 | ||
| 2025-07-07 | 0.23499999940395 | 0.26100000739098 | 0.23499999940395 | 0.25119999051094 | 0.25119999051094 | 114665 | 11.063833214029 | 1.3853572120496 | ||
| 2025-07-08 | 8.3744716349421 | |||||||||
| 2025-07-08 | 0.25468000769615 | 0.26205000281334 | 0.25020000338554 | 0.25029999017715 | 0.25029999017715 | 152179 | -4.5220375121447 | -1.719812072655 | ||
| 2025-07-08 | 0.25468000769615 | 0.26205000281334 | 0.25020000338554 | 0.25029999017715 | 0.25029999017715 | 152179 | -4.5220375121447 | -0.11985225286754 | ||
| 2025-07-09 | -1.8376030920084 | |||||||||
| 2025-07-09 | 0.25 | 0.2556400001049 | 0.25 | 0.25319999456406 | 0.25319999456406 | 190452 | 2.2560000419617 | 1.2799978256226 | ||
| 2025-07-09 | 0.25 | 0.2556400001049 | 0.25 | 0.25319999456406 | 0.25319999456406 | 190452 | 2.2560000419617 | 1.1453414096216 | ||
| 2025-07-10 | 2.4399995803833 | |||||||||
| 2025-07-10 | 0.25609999895096 | 0.25619998574257 | 0.25090000033379 | 0.25090000033379 | 0.25090000033379 | 130201 | -2.0686907508685 | -2.0304563211529 | ||
| 2025-07-10 | 0.25609999895096 | 0.25619998574257 | 0.25090000033379 | 0.25090000033379 | 0.25090000033379 | 130201 | -2.0686907508685 | -6.7357524646901 | ||
| 2025-07-11 | -8.6294422741465 | |||||||||
| 2025-07-11 | 0.2339999973774 | 0.25499999523163 | 0.2339999973774 | 0.25180000066757 | 0.25180000066757 | 167614 | 8.9743581579464 | 7.6068390981511 | ||
| 2025-07-11 | 0.2339999973774 | 0.25499999523163 | 0.2339999973774 | 0.25180000066757 | 0.25180000066757 | 167614 | 8.9743581579464 | 2.1048393148259 | ||
| 2025-07-14 | 9.8717901529305 | |||||||||
| 2025-07-14 | 0.25709998607635 | 0.25709998607635 | 0.25170001387596 | 0.25619998574257 | 0.25619998574257 | 339961 | -2.10033935933 | -0.35005849184244 | ||
| 2025-07-14 | -0.35005849184244 | |||||||||
| 2025-07-14 | 0.25709998607635 | 0.25709998607635 | 0.25170001387596 | 0.25619998574257 | 0.25619998574257 | 339961 | -2.10033935933 | 0 | ||
| 2025-07-15 | 0 | |||||||||
| 2025-07-15 | 0.25619998574257 | 0.25699999928474 | 0.25170001387596 | 0.25400000810623 | 0.25400000810623 | 99205 | -2.0622511375616 | -0.8586954561925 | ||
| 2025-07-15 | 0.25619998574257 | 0.25699999928474 | 0.25170001387596 | 0.25400000810623 | 0.25400000810623 | 99205 | -2.0622511375616 | -4.3307114330388 | ||
| 2025-07-16 | -5.1522192669349 | |||||||||
| 2025-07-16 | 0.24300000071526 | 0.25615999102592 | 0.24300000071526 | 0.25387999415398 | 0.25387999415398 | 702467 | 5.4156338567627 | 4.4773635418502 | ||
| 2025-07-16 | 4.4773635418502 | |||||||||
| 2025-07-16 | 0.24300000071526 | 0.25615999102592 | 0.24300000071526 | 0.25387999415398 | 0.25387999415398 | 702467 | 5.4156338567627 | -1.5282788101938 | ||
| 2025-07-17 | -1.5282788101938 | |||||||||
| 2025-07-17 | 0.25 | 0.25749999284744 | 0.25 | 0.25009998679161 | 0.25009998679161 | 416485 | 2.9999971389771 | 0.039994716644287 | ||
| 2025-07-17 | 0.25 | 0.25749999284744 | 0.25 | 0.25009998679161 | 0.25009998679161 | 416485 | 2.9999971389771 | 1.959219791603 | ||
| 2025-07-18 | 1.9999980926514 | |||||||||
| 2025-07-18 | 0.25499999523163 | 0.25600001215935 | 0.25 | 0.25200998783112 | 0.25200998783112 | 409516 | -2.3437546384228 | -1.1725519436958 | ||
| 2025-07-18 | -1.1725519436958 | |||||||||
| 2025-07-18 | 0.25499999523163 | 0.25600001215935 | 0.25 | 0.25200998783112 | 0.25200998783112 | 409516 | -2.3437546384228 | 1.7419949640802 | ||
| 2025-07-21 | 1.7419949640802 | |||||||||
| 2025-07-21 | 0.25639998912811 | 0.25639998912811 | 0.25 | 0.25 | 0.25 | 264566 | -2.4960957096277 | -2.4960957096277 | ||
| 2025-07-21 | -2.4960957096277 | |||||||||
| 2025-07-21 | 0.25639998912811 | 0.25639998912811 | 0.25 | 0.25 | 0.25 | 264566 | -2.4960957096277 | 0.39999485015869 | ||
| 2025-07-22 | 0.2509999871254 | 0.25949999690056 | 0.2509999871254 | 0.25760000944138 | 0.25760000944138 | 379794 | 3.3864582514561 | 2.6294910974165 | ||
| 2025-07-22 | 0.2509999871254 | 0.25949999690056 | 0.2509999871254 | 0.25760000944138 | 0.25760000944138 | 379794 | 3.3864582514561 | 0.93166961720446 | ||
| 2025-07-23 | 3.9999961853027 | |||||||||
| 2025-07-23 | 0.25999999046326 | 0.26089999079704 | 0.25499999523163 | 0.25839999318123 | 0.25839999318123 | 86023 | -2.261401216378 | -0.61538359258299 | ||
| 2025-07-23 | -0.61538359258299 | |||||||||
| 2025-07-23 | 0.25999999046326 | 0.26089999079704 | 0.25499999523163 | 0.25839999318123 | 0.25839999318123 | 86023 | -2.261401216378 | 0 | ||
| 2025-07-24 | 0 | |||||||||
| 2025-07-24 | 0.25839999318123 | 0.25879999995232 | 0.25490000844002 | 0.25600001215935 | 0.25600001215935 | 62705 | -1.5069518983838 | -0.92878524969537 | ||
| 2025-07-24 | 0.25839999318123 | 0.25879999995232 | 0.25490000844002 | 0.25600001215935 | 0.25600001215935 | 62705 | -1.5069518983838 | -2.3437546384228 | ||
| 2025-07-25 | -3.2507714407474 | |||||||||
| 2025-07-25 | 0.25 | 0.25799998641014 | 0.25 | 0.25180000066757 | 0.25180000066757 | 225377 | 3.1999945640564 | 0.72000026702881 | ||
| 2025-07-25 | 0.25 | 0.25799998641014 | 0.25 | 0.25180000066757 | 0.25180000066757 | 225377 | 3.1999945640564 | 1.7156456037551 | ||
| 2025-07-28 | 0.25611999630928 | 0.25839999318123 | 0.25185000896454 | 0.25839999318123 | 0.25839999318123 | 253805 | 2.6007480577904 | 0.89020650663878 | ||
| 2025-07-28 | 3.3599972724915 | |||||||||
| 2025-07-28 | 0.25611999630928 | 0.25839999318123 | 0.25185000896454 | 0.25839999318123 | 0.25839999318123 | 253805 | 2.6007480577904 | -0.077400693042418 | ||
| 2025-07-29 | 0.25819998979568 | 0.25999999046326 | 0.25180000066757 | 0.2537299990654 | 0.2537299990654 | 171638 | -3.1538423447918 | -1.7312125898312 | ||
| 2025-07-29 | 0.25819998979568 | 0.25999999046326 | 0.25180000066757 | 0.2537299990654 | 0.2537299990654 | 171638 | -3.1538423447918 | -6.5542087954966 | ||
| 2025-07-30 | -8.2430296414322 | |||||||||
| 2025-07-30 | 0.23710000514984 | 0.25545999407768 | 0.23710000514984 | 0.2533999979496 | 0.2533999979496 | 341680 | 7.7435632767018 | 6.8747332120291 | ||
| 2025-07-30 | 0.23710000514984 | 0.25545999407768 | 0.23710000514984 | 0.2533999979496 | 0.2533999979496 | 341680 | 7.7435632767018 | 1.8153072209005 | ||
| 2025-07-31 | 8.8148379613452 | |||||||||
| 2025-07-31 | 0.25799998641014 | 0.25799998641014 | 0.24549999833107 | 0.24860000610352 | 0.24860000610352 | 189802 | -4.8449568749976 | -3.6434034115344 | ||
| 2025-07-31 | 0.25799998641014 | 0.25799998641014 | 0.24549999833107 | 0.24860000610352 | 0.24860000610352 | 189802 | -4.8449568749976 | -4.6259053384278 | ||
| 2025-08-01 | -8.1007683570475 | |||||||||
| 2025-08-01 | 0.23710000514984 | 0.25150001049042 | 0.23710000514984 | 0.25 | 0.25 | 100755 | 6.0733888771853 | 5.4407400126399 | ||
| 2025-08-01 | 5.4407400126399 |
Wonderfi Technologies Inc. is a Stock listed on the OTC Markets OTCQB, trading under the symbol WONDF. The asset is currently priced at 0.25 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the OTC Markets OTCQB, Wonderfi Technologies Inc. had recently a daily price range from 0.2454 to 0.2454 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Wonderfi Technologies Inc. has seen price movements ranging from 0.2454 to 0.2454 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCQB.
Traded on the OTC Markets OTCQB, Wonderfi Technologies Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.25 USD and a daily range that has varied between 0.2454 and 0.2454 USD.
As a listed Stock on the OTC Markets OTCQB, WONDF continues to play a role in daily market activities. Its current price of 0.25 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Wonderfi Technologies Inc. remains a noteworthy Stock on the OTC Markets OTCQB. Its recent price of 0.25 USD, combined with daily highs and lows ranging from 0.2454 to 0.2454 USD, offers a view of its activity on the exchange.