Personal Technical Analysis WTTR Stock Market's Price Charts a first step in investing in Select Water Solutions, Inc.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 7.6100001335144 | 7.6900000572205 | 7.4800000190735 | 7.5 | 7.2021903991699 | 464000 | -2.7308197215135 | -1.4454682205584 | ||
2024-01-02 | -1.4454682205584 | |||||||||
2024-01-02 | 7.6100001335144 | 7.6900000572205 | 7.4800000190735 | 7.5 | 7.2021903991699 | 464000 | -2.7308197215135 | 0.53333282470702 | ||
2024-01-03 | 7.539999961853 | 7.6399998664856 | 7.460000038147 | 7.539999961853 | 7.2406024932861 | 478300 | 2.4128663192787 | 0 | ||
2024-01-03 | 7.539999961853 | 7.6399998664856 | 7.460000038147 | 7.539999961853 | 7.2406024932861 | 478300 | 2.4128663192787 | 0.13262903093407 | ||
2024-01-04 | 0.66666920979816 | |||||||||
2024-01-04 | 7.5500001907349 | 7.5900001525879 | 7.2600002288818 | 7.3000001907349 | 7.0101327896118 | 480800 | -4.3478249943584 | -3.3112581944937 | ||
2024-01-04 | 7.5500001907349 | 7.5900001525879 | 7.2600002288818 | 7.3000001907349 | 7.0101327896118 | 480800 | -4.3478249943584 | -0.13698943315821 | ||
2024-01-05 | -3.4437115538209 | |||||||||
2024-01-05 | 7.289999961853 | 7.4850001335144 | 7.289999961853 | 7.460000038147 | 7.163779258728 | 627600 | 2.6748994880901 | 2.3319626499797 | ||
2024-01-05 | 2.3319626499797 | |||||||||
2024-01-05 | 7.289999961853 | 7.4850001335144 | 7.289999961853 | 7.460000038147 | 7.163779258728 | 627600 | 2.6748994880901 | -1.8766738038834 | ||
2024-01-08 | 7.3200001716614 | 7.4400000572205 | 7.1100001335144 | 7.2800002098083 | 6.9909267425537 | 619500 | -4.4354828113985 | -0.54644755348344 | ||
2024-01-08 | 7.3200001716614 | 7.4400000572205 | 7.1100001335144 | 7.2800002098083 | 6.9909267425537 | 619500 | -4.4354828113985 | -0.27472500480931 | ||
2024-01-09 | 7.2600002288818 | 7.2600002288818 | 7.0900001525879 | 7.1700000762939 | 6.8852934837341 | 776000 | -2.3415987732018 | -1.2396714841668 | ||
2024-01-09 | 7.2600002288818 | 7.2600002288818 | 7.0900001525879 | 7.1700000762939 | 6.8852934837341 | 776000 | -2.3415987732018 | -0.55787951781588 | ||
2024-01-10 | 7.1300001144409 | 7.1300001144409 | 6.9899997711182 | 7.0599999427795 | 6.7796621322632 | 469400 | -1.9635391455212 | -0.9817695727606 | ||
2024-01-10 | -5.3619315458715 | |||||||||
2024-01-10 | 7.1300001144409 | 7.1300001144409 | 6.9899997711182 | 7.0599999427795 | 6.7796621322632 | 469400 | -1.9635391455212 | 0.42493215370394 | ||
2024-01-11 | 7.0900001525879 | 7.0900001525879 | 7 | 7.0900001525879 | 6.8084707260132 | 455400 | 1.2857164655413 | 0 | ||
2024-01-11 | 7.0900001525879 | 7.0900001525879 | 7 | 7.0900001525879 | 6.8084707260132 | 455400 | 1.2857164655413 | 1.9746102041267 | ||
2024-01-12 | 7.2300000190735 | 7.3400001525879 | 7.1449999809265 | 7.2699999809265 | 6.9813232421875 | 1038700 | 2.7291836554503 | 0.55324981670128 | ||
2024-01-12 | 7.2300000190735 | 7.3400001525879 | 7.1449999809265 | 7.2699999809265 | 6.9813232421875 | 1038700 | 2.7291836554503 | 0.27510290204931 | ||
2024-01-16 | 3.2577906648386 | |||||||||
2024-01-16 | 7.289999961853 | 7.3400001525879 | 7.1300001144409 | 7.1599998474121 | 6.8756914138794 | 829400 | -2.8610358825801 | -1.7832663253934 | ||
2024-01-16 | 7.289999961853 | 7.3400001525879 | 7.1300001144409 | 7.1599998474121 | 6.8756914138794 | 829400 | -2.8610358825801 | -1.536308086892 | ||
2024-01-17 | -3.2921779475176 | |||||||||
2024-01-17 | 7.0500001907349 | 7.1449999809265 | 6.9899997711182 | 7.0799999237061 | 6.7988681793213 | 645100 | 2.217456579166 | 0.42552811573846 | ||
2024-01-17 | 7.0500001907349 | 7.1449999809265 | 6.9899997711182 | 7.0799999237061 | 6.7988681793213 | 645100 | 2.217456579166 | 0.84745682805225 | ||
2024-01-18 | 7.1399998664856 | 7.1900000572205 | 7.0700001716614 | 7.1500000953674 | 6.8660888671875 | 622500 | 1.6973109285071 | 0.14005923065596 | ||
2024-01-18 | 7.1399998664856 | 7.1900000572205 | 7.0700001716614 | 7.1500000953674 | 6.8660888671875 | 622500 | 1.6973109285071 | 0.4195766793154 | ||
2024-01-19 | 1.8439664409457 | |||||||||
2024-01-19 | 7.1799998283386 | 7.1799998283386 | 7.0900001525879 | 7.1100001335144 | 6.8276767730713 | 805000 | -1.2534774081124 | -0.97492613506672 | ||
2024-01-19 | 7.1799998283386 | 7.1799998283386 | 7.0900001525879 | 7.1100001335144 | 6.8276767730713 | 805000 | -1.2534774081124 | -0.14065019260264 | ||
2024-01-22 | -1.1142050921827 | |||||||||
2024-01-22 | 7.0999999046326 | 7.2300000190735 | 7.0300002098083 | 7.2300000190735 | 6.9429116249084 | 527000 | 2.8449474153087 | 1.8309875519308 | ||
2024-01-22 | 7.0999999046326 | 7.2300000190735 | 7.0300002098083 | 7.2300000190735 | 6.9429116249084 | 527000 | 2.8449474153087 | 0.55324981670128 | ||
2024-01-23 | 2.3943673039069 | |||||||||
2024-01-23 | 7.2699999809265 | 7.3400001525879 | 7.1900000572205 | 7.25 | 6.9621176719666 | 705000 | -2.0435979870456 | -0.27510290204932 | ||
2024-01-23 | -0.27510290204932 | |||||||||
2024-01-23 | 7.2699999809265 | 7.3400001525879 | 7.1900000572205 | 7.25 | 6.9621176719666 | 705000 | -2.0435979870456 | 0.82758541764885 | ||
2024-01-24 | 7.3099999427795 | 7.3899998664856 | 7.25 | 7.3800001144409 | 7.0869550704956 | 627500 | 1.9310326411806 | 0.95759469506589 | ||
2024-01-24 | 7.3099999427795 | 7.3899998664856 | 7.25 | 7.3800001144409 | 7.0869550704956 | 627500 | 1.9310326411806 | 0.94850533521329 | ||
2024-01-25 | 7.4499998092651 | 7.5900001525879 | 7.335000038147 | 7.5900001525879 | 7.2886171340942 | 1083200 | 3.4764841597102 | 1.8791992873428 | ||
2024-01-25 | 7.4499998092651 | 7.5900001525879 | 7.335000038147 | 7.5900001525879 | 7.2886171340942 | 1083200 | 3.4764841597102 | 0.13174903614814 | ||
2024-01-26 | 7.5999999046326 | 7.75 | 7.5799999237061 | 7.7199997901917 | 7.4134545326233 | 753900 | 2.2427450924146 | 1.5789458824327 | ||
2024-01-26 | 6.4827557267814 | |||||||||
2024-01-26 | 7.5999999046326 | 7.75 | 7.5799999237061 | 7.7199997901917 | 7.4134545326233 | 753900 | 2.2427450924146 | -0.7772013524634 | ||
2024-01-29 | 7.6599998474121 | 7.664999961853 | 7.5300002098083 | 7.6199998855591 | 7.3174257278442 | 598700 | -1.7612492200462 | -0.52219272388813 | ||
2024-01-29 | 7.6599998474121 | 7.664999961853 | 7.5300002098083 | 7.6199998855591 | 7.3174257278442 | 598700 | -1.7612492200462 | -2.2309721633476 | ||
2024-01-30 | -3.4974091744089 | |||||||||
2024-01-30 | 7.4499998092651 | 7.6999998092651 | 7.4299998283386 | 7.6999998092651 | 7.3942494392395 | 796000 | 3.633916381757 | 3.3557047838993 | ||
2024-01-30 | 7.4499998092651 | 7.6999998092651 | 7.4299998283386 | 7.6999998092651 | 7.3942494392395 | 796000 | 3.633916381757 | 0.38961312404517 | ||
2024-01-31 | 7.7300000190735 | 7.9349999427795 | 7.6300001144409 | 7.7699999809265 | 7.4614691734314 | 1457400 | 3.9973764582436 | 0.51746392955148 | ||
2024-01-31 | 7.7300000190735 | 7.9349999427795 | 7.6300001144409 | 7.7699999809265 | 7.4614691734314 | 1457400 | 3.9973764582436 | 0.38610308728433 | ||
2024-02-01 | 7.8000001907349 | 7.9549999237061 | 7.6999998092651 | 7.8200001716614 | 7.5094842910767 | 788500 | 3.3116898799671 | 0.25641000560834 | ||
2024-02-01 | 7.8000001907349 | 7.9549999237061 | 7.6999998092651 | 7.8200001716614 | 7.5094842910767 | 788500 | 3.3116898799671 | 0 | ||
2024-02-02 | 4.9664479445502 | |||||||||
2024-02-02 | 7.8200001716614 | 7.8800001144409 | 7.6199998855591 | 7.6300001144409 | 7.3270292282104 | 770900 | -3.2994952424602 | -2.4296681975659 | ||
2024-02-02 | 7.8200001716614 | 7.8800001144409 | 7.6199998855591 | 7.6300001144409 | 7.3270292282104 | 770900 | -3.2994952424602 | -1.1795563727129 | ||
2024-02-05 | 7.539999961853 | 7.539999961853 | 7.4109997749329 | 7.4400000572205 | 7.1445732116699 | 856800 | -1.7108778192681 | -1.3262586888395 | ||
2024-02-05 | 7.539999961853 | 7.539999961853 | 7.4109997749329 | 7.4400000572205 | 7.1445732116699 | 856800 | -1.7108778192681 | -0.26881694586957 | ||
2024-02-06 | -5.1150906213145 | |||||||||
2024-02-06 | 7.4200000762939 | 7.6500000953674 | 7.4000000953674 | 7.6399998664856 | 7.3962783813477 | 1192500 | 3.3783783348396 | 2.9649567106411 | ||
2024-02-06 | 7.4200000762939 | 7.6500000953674 | 7.4000000953674 | 7.6399998664856 | 7.3962783813477 | 1192500 | 3.3783783348396 | 0.13089305047902 | ||
2024-02-07 | 3.099730683404 | |||||||||
2024-02-07 | 7.6500000953674 | 7.6900000572205 | 7.460000038147 | 7.5500001907349 | 7.3091497421265 | 523300 | -2.9908974949555 | -1.3071882795547 | ||
2024-02-07 | 7.6500000953674 | 7.6900000572205 | 7.460000038147 | 7.5500001907349 | 7.3091497421265 | 523300 | -2.9908974949555 | -0.52980080586109 | ||
2024-02-08 | -1.8300635913766 | |||||||||
2024-02-08 | 7.5100002288818 | 7.6550002098083 | 7.5 | 7.6500000953674 | 7.4059596061707 | 777900 | 2.0666694641113 | 1.8641792572414 | ||
2024-02-08 | 7.5100002288818 | 7.6550002098083 | 7.5 | 7.6500000953674 | 7.4059596061707 | 777900 | 2.0666694641113 | 0 | ||
2024-02-09 | 1.8641792572414 | |||||||||
2024-02-09 | 7.6500000953674 | 7.6599998474121 | 7.5199999809265 | 7.539999961853 | 7.2994689941406 | 509300 | -1.8276745336084 | -1.4379102240929 | ||
2024-02-09 | -1.4379102240929 | |||||||||
2024-02-09 | 7.6500000953674 | 7.6599998474121 | 7.5199999809265 | 7.539999961853 | 7.2994689941406 | 509300 | -1.8276745336084 | 0.66313250646988 | ||
2024-02-12 | 7.5900001525879 | 7.7950000762939 | 7.5799999237061 | 7.6999998092651 | 7.4543647766113 | 996700 | 2.8364136510805 | 1.4492708098265 | ||
2024-02-12 | 2.1220139021431 | |||||||||
2024-02-12 | 7.5900001525879 | 7.7950000762939 | 7.5799999237061 | 7.6999998092651 | 7.4543647766113 | 996700 | 2.8364136510805 | -0.64934694982125 | ||
2024-02-13 | 7.6500000953674 | 7.6589999198914 | 7.4699997901917 | 7.5900001525879 | 7.3478736877441 | 735100 | -2.46768679562 | -0.78431296773284 | ||
2024-02-13 | -1.4285670052211 | |||||||||
2024-02-13 | 7.6500000953674 | 7.6589999198914 | 7.4699997901917 | 7.5900001525879 | 7.3478736877441 | 735100 | -2.46768679562 | 0.52700870947135 | ||
2024-02-14 | 0.52700870947135 | |||||||||
2024-02-14 | 7.6300001144409 | 7.6700000762939 | 7.5450000762939 | 7.5999999046326 | 7.35755443573 | 662200 | -1.6297261897864 | -0.39318754073895 | ||
2024-02-14 | -0.39318754073895 | |||||||||
2024-02-14 | 7.6300001144409 | 7.6700000762939 | 7.5450000762939 | 7.5999999046326 | 7.35755443573 | 662200 | -1.6297261897864 | 0.13158196062266 | ||
2024-02-15 | 7.6100001335144 | 7.9499998092651 | 7.5999999046326 | 7.8899998664856 | 7.6383032798767 | 939900 | 4.6052619608485 | 3.6793656775126 | ||
2024-02-15 | 7.6100001335144 | 7.9499998092651 | 7.5999999046326 | 7.8899998664856 | 7.6383032798767 | 939900 | 4.6052619608485 | 0.3802308024843 | ||
2024-02-16 | 4.210528627327 | |||||||||
2024-02-16 | 7.9200000762939 | 7.9499998092651 | 7.8200001716614 | 7.8299999237061 | 7.580216884613 | 1024100 | -1.6352156065747 | -1.1363655520317 | ||
2024-02-16 | 7.9200000762939 | 7.9499998092651 | 7.8200001716614 | 7.8299999237061 | 7.580216884613 | 1024100 | -1.6352156065747 | -0.5108552010572 | ||
2024-02-20 | -1.6414155705634 | |||||||||
2024-02-20 | 7.789999961853 | 7.8649997711182 | 7.7399997711182 | 7.8499999046326 | 7.599579334259 | 1099100 | 1.6149871278606 | 0.77021749773243 | ||
2024-02-20 | 7.789999961853 | 7.8649997711182 | 7.7399997711182 | 7.8499999046326 | 7.599579334259 | 1099100 | 1.6149871278606 | 1.9108292635636 | ||
2024-02-21 | 8 | 9.0799999237061 | 7.9460000991821 | 9.0799999237061 | 8.790340423584 | 5566100 | 14.271329101049 | 13.499999046326 | ||
2024-02-21 | 16.559691504108 | |||||||||
2024-02-21 | 8 | 9.0799999237061 | 7.9460000991821 | 9.0799999237061 | 8.790340423584 | 5566100 | 14.271329101049 | -2.9735628453525 | ||
2024-02-22 | -2.9735628453525 | |||||||||
2024-02-22 | 8.8100004196167 | 9.1599998474121 | 8.7299995422363 | 8.9700002670288 | 8.6838521957397 | 2654400 | 4.9255478547898 | 1.8161162291871 | ||
2024-02-22 | 1.8161162291871 | |||||||||
2024-02-22 | 8.8100004196167 | 9.1599998474121 | 8.7299995422363 | 8.9700002670288 | 8.6838521957397 | 2654400 | 4.9255478547898 | -0.78038624765528 | ||
2024-02-23 | 8.8999996185303 | 8.960000038147 | 8.7399997711182 | 8.8000001907349 | 8.5192747116089 | 1615700 | -2.4553601126358 | -1.1235891245119 | ||
2024-02-23 | -1.8952070371594 | |||||||||
2024-02-23 | 8.8999996185303 | 8.960000038147 | 8.7399997711182 | 8.8000001907349 | 8.5192747116089 | 1615700 | -2.4553601126358 | 0 | ||
2024-02-26 | 0 | |||||||||
2024-02-26 | 8.8000001907349 | 8.8000001907349 | 8.5299997329712 | 8.6000003814697 | 8.3256540298462 | 1972300 | -3.0681869535406 | -2.2727250560257 | ||
2024-02-26 | -2.2727250560257 | |||||||||
2024-02-26 | 8.8000001907349 | 8.8000001907349 | 8.5299997329712 | 8.6000003814697 | 8.3256540298462 | 1972300 | -3.0681869535406 | 0.23255236281672 | ||
2024-02-27 | 8.6199998855591 | 8.7299995422363 | 8.4650001525879 | 8.6400003433228 | 8.3643789291382 | 2211500 | 3.1305302406571 | 0.23202387504875 | ||
2024-02-27 | 0.46511581486919 | |||||||||
2024-02-27 | 8.6199998855591 | 8.7299995422363 | 8.4650001525879 | 8.6400003433228 | 8.3643789291382 | 2211500 | 3.1305302406571 | -0.57870588828743 | ||
2024-02-28 | 8.5900001525879 | 8.6300001144409 | 8.4549999237061 | 8.5299997329712 | 8.2578868865967 | 1411500 | -2.0278121484845 | -0.69849148487644 | ||
2024-02-28 | -1.2731551618117 | |||||||||
2024-02-28 | 8.5900001525879 | 8.6300001144409 | 8.4549999237061 | 8.5299997329712 | 8.2578868865967 | 1411500 | -2.0278121484845 | 0.93786548898507 | ||
2024-02-29 | 0.93786548898507 | |||||||||
2024-02-29 | 8.6099996566772 | 8.6499996185303 | 8.4799995422363 | 8.539999961853 | 8.2675676345825 | 1143800 | -1.9653188877577 | -0.8130046180656 | ||
2024-02-29 | -0.8130046180656 | |||||||||
2024-02-29 | 8.6099996566772 | 8.6499996185303 | 8.4799995422363 | 8.539999961853 | 8.2675676345825 | 1143800 | -1.9653188877577 | 1.1709646594428 | ||
2024-03-01 | 8.6400003433228 | 8.9200000762939 | 8.5900001525879 | 8.6800003051758 | 8.4031009674072 | 1542300 | 3.8416754114566 | 0.4629625030506 | ||
2024-03-01 | 8.6400003433228 | 8.9200000762939 | 8.5900001525879 | 8.6800003051758 | 8.4031009674072 | 1542300 | 3.8416754114566 | 0 | ||
2024-03-04 | 1.6393482897906 | |||||||||
2024-03-04 | 8.6800003051758 | 8.7299995422363 | 8.2950000762939 | 8.3199996948242 | 8.0545854568481 | 977600 | -4.9828120131946 | -4.1474723236691 | ||
2024-03-04 | 8.6800003051758 | 8.7299995422363 | 8.2950000762939 | 8.3199996948242 | 8.0545854568481 | 977600 | -4.9828120131946 | -0.72114745364363 | ||
2024-03-05 | 8.2600002288818 | 8.3500003814697 | 8.1199998855591 | 8.1800003051758 | 7.9190530776978 | 1143800 | -2.7544968311745 | -0.96852205192838 | ||
2024-03-05 | -5.7603684610686 | |||||||||
2024-03-05 | 8.2600002288818 | 8.3500003814697 | 8.1199998855591 | 8.1800003051758 | 7.9190530776978 | 1143800 | -2.7544968311745 | 1.2224868467564 | ||
2024-03-06 | 8.2799997329712 | 8.5100002288818 | 8.1999998092651 | 8.4099998474121 | 8.1417150497437 | 1415900 | 3.7804930100904 | 1.5700497419493 | ||
2024-03-06 | 2.8117302402886 | |||||||||
2024-03-06 | 8.2799997329712 | 8.5100002288818 | 8.1999998092651 | 8.4099998474121 | 8.1417150497437 | 1415900 | 3.7804930100904 | -0.11890878791054 | ||
2024-03-07 | -0.11890878791054 | |||||||||
2024-03-07 | 8.3999996185303 | 8.4899997711182 | 8.3900003433228 | 8.4700002670288 | 8.1998014450073 | 1034300 | 1.1918882443789 | 0.83334109139857 | ||
2024-03-07 | 8.3999996185303 | 8.4899997711182 | 8.3900003433228 | 8.4700002670288 | 8.1998014450073 | 1034300 | 1.1918882443789 | 0 | ||
2024-03-08 | 8.4700002670288 | 8.5450000762939 | 8.3800001144409 | 8.4700002670288 | 8.1998014450073 | 858400 | 1.9689732649131 | 0 | ||
2024-03-08 | 8.4700002670288 | 8.5450000762939 | 8.3800001144409 | 8.4700002670288 | 8.1998014450073 | 858400 | 1.9689732649131 | 0.35418809947352 | ||
2024-03-11 | 8.5 | 8.6899995803833 | 8.4499998092651 | 8.5100002288818 | 8.238525390625 | 1269100 | 2.84023404184 | 0.11764975155102 | ||
2024-03-11 | 1.3095311350837 | |||||||||
2024-03-11 | 8.5 | 8.6899995803833 | 8.4499998092651 | 8.5100002288818 | 8.238525390625 | 1269100 | 2.84023404184 | -0.35253449869119 | ||
2024-03-12 | -0.35253449869119 | |||||||||
2024-03-12 | 8.4799995422363 | 8.6300001144409 | 8.4700002670288 | 8.5699996948242 | 8.2966108322144 | 1474200 | 1.8890182097743 | 1.0613226113943 | ||
2024-03-12 | 8.4799995422363 | 8.6300001144409 | 8.4700002670288 | 8.5699996948242 | 8.2966108322144 | 1474200 | 1.8890182097743 | 1.2835544255386 | ||
2024-03-13 | 8.6800003051758 | 8.8599996566772 | 8.6599998474121 | 8.7299995422363 | 8.4515066146851 | 1449400 | 2.3094666603823 | 0.57602805648214 | ||
2024-03-13 | 8.6800003051758 | 8.8599996566772 | 8.6599998474121 | 8.7299995422363 | 8.4515066146851 | 1449400 | 2.3094666603823 | 0 | ||
2024-03-14 | 8.7299995422363 | 8.9200000762939 | 8.7049999237061 | 8.9099998474121 | 8.6257638931274 | 1768200 | 2.4698466912376 | 2.0618592739315 | ||
2024-03-14 | 5.0707585894796 | |||||||||
2024-03-14 | 8.7299995422363 | 8.9200000762939 | 8.7049999237061 | 8.9099998474121 | 8.6257638931274 | 1768200 | 2.4698466912376 | -0.33669734551011 | ||
2024-03-15 | -0.33669734551011 | |||||||||
2024-03-15 | 8.8800001144409 | 9.125 | 8.8500003814697 | 8.9300003051758 | 8.6451263427734 | 9813800 | 3.1073401884374 | 0.56306520372169 | ||
2024-03-15 | 8.8800001144409 | 9.125 | 8.8500003814697 | 8.9300003051758 | 8.6451263427734 | 9813800 | 3.1073401884374 | 0.22395860476918 | ||
2024-03-18 | 0.78828484146507 | |||||||||
2024-03-18 | 8.9499998092651 | 9.0200004577637 | 8.8100004196167 | 8.8900003433228 | 8.6064043045044 | 1180100 | -2.3281599499945 | -0.67038510861498 | ||
2024-03-18 | -0.67038510861498 | |||||||||
2024-03-18 | 8.9499998092651 | 9.0200004577637 | 8.8100004196167 | 8.8900003433228 | 8.6064043045044 | 1180100 | -2.3281599499945 | 0.22496629152975 | ||
2024-03-19 | 8.9099998474121 | 9.0900001525879 | 8.9099998474121 | 9.0900001525879 | 8.8000230789185 | 1707800 | 2.0202054798919 | 2.0202054798919 | ||
2024-03-19 | 2.2497165527711 | |||||||||
2024-03-19 | 8.9099998474121 | 9.0900001525879 | 8.9099998474121 | 9.0900001525879 | 8.8000230789185 | 1707800 | 2.0202054798919 | -0.99010067191547 | ||
2024-03-20 | -0.99010067191547 | |||||||||
2024-03-20 | 9 | 9.0799999237061 | 8.9350004196167 | 9.0799999237061 | 8.790340423584 | 1288600 | 1.6228259348596 | 0.88888804117839 | ||
2024-03-20 | 9 | 9.0799999237061 | 8.9350004196167 | 9.0799999237061 | 8.790340423584 | 1288600 | 1.6228259348596 | 0 | ||
2024-03-21 | 9.0799999237061 | 9.289999961853 | 9.0799999237061 | 9.289999961853 | 8.9936428070068 | 1152700 | 2.3127757699502 | 2.3127757699502 | ||
2024-03-21 | 9.0799999237061 | 9.289999961853 | 9.0799999237061 | 9.289999961853 | 8.9936428070068 | 1152700 | 2.3127757699502 | 0 | ||
2024-03-22 | 3.222221798367 | |||||||||
2024-03-22 | 9.289999961853 | 9.335000038147 | 9.1199998855591 | 9.1400003433228 | 8.8484287261963 | 704200 | -2.3031617751398 | -1.614635297591 | ||
2024-03-22 | -1.614635297591 | |||||||||
2024-03-22 | 9.289999961853 | 9.335000038147 | 9.1199998855591 | 9.1400003433228 | 8.8484287261963 | 704200 | -2.3031617751398 | 0.76586096493265 | ||
2024-03-25 | 9.210000038147 | 9.3249998092651 | 9.1199998855591 | 9.2299995422363 | 8.9355554580688 | 791500 | 2.2478062091937 | 0.21714988063539 | ||
2024-03-25 | 9.210000038147 | 9.3249998092651 | 9.1199998855591 | 9.2299995422363 | 8.9355554580688 | 791500 | 2.2478062091937 | 0.21668969399349 | ||
2024-03-26 | 1.2034972926189 | |||||||||
2024-03-26 | 9.25 | 9.3299999237061 | 9.0550003051758 | 9.0900001525879 | 8.8000230789185 | 939700 | -2.9474771787676 | -1.7297280801309 | ||
2024-03-26 | -1.7297280801309 | |||||||||
2024-03-26 | 9.25 | 9.3299999237061 | 9.0550003051758 | 9.0900001525879 | 8.8000230789185 | 939700 | -2.9474771787676 | 0 | ||
2024-03-27 | 9.0900001525879 | 9.3050003051758 | 9.039999961853 | 9.1499996185303 | 8.8581085205078 | 775200 | 2.9314197393916 | 0.66006012029936 | ||
2024-03-27 | 9.0900001525879 | 9.3050003051758 | 9.039999961853 | 9.1499996185303 | 8.8581085205078 | 775200 | 2.9314197393916 | 0.54645019474759 | ||
2024-03-28 | 9.1999998092651 | 9.3100004196167 | 9.1149997711182 | 9.2299995422363 | 8.9355554580688 | 1232500 | 2.1393379418002 | 0.32608406079508 | ||
2024-03-28 | 9.1999998092651 | 9.3100004196167 | 9.1149997711182 | 9.2299995422363 | 8.9355554580688 | 1232500 | 2.1393379418002 | 0.54171390265041 | ||
2024-04-01 | 2.0902043695699 | |||||||||
2024-04-01 | 9.2799997329712 | 9.2799997329712 | 9.1599998474121 | 9.2399997711182 | 8.9452381134033 | 595400 | -1.2931022522849 | -0.43103408409496 | ||
2024-04-01 | -0.43103408409496 | |||||||||
2024-04-01 | 9.2799997329712 | 9.2799997329712 | 9.1599998474121 | 9.2399997711182 | 8.9452381134033 | 595400 | -1.2931022522849 | 1.0822552375196 | ||
2024-04-02 | 1.0822552375196 | |||||||||
2024-04-02 | 9.3400001525879 | 9.4099998474121 | 9.2150001525879 | 9.3000001907349 | 9.0033235549927 | 769100 | -2.0722603399175 | -0.42826510920285 | ||
2024-04-02 | -0.42826510920285 | |||||||||
2024-04-02 | 9.3400001525879 | 9.4099998474121 | 9.2150001525879 | 9.3000001907349 | 9.0033235549927 | 769100 | -2.0722603399175 | 0 | ||
2024-04-03 | 9.3000001907349 | 9.5450000762939 | 9.3000001907349 | 9.4499998092651 | 9.1485385894775 | 705700 | 2.6344073175737 | 1.6128990909023 | ||
2024-04-03 | 9.3000001907349 | 9.5450000762939 | 9.3000001907349 | 9.4499998092651 | 9.1485385894775 | 705700 | 2.6344073175737 | 0.10582252998599 | ||
2024-04-04 | 1.7204284315124 | |||||||||
2024-04-04 | 9.460000038147 | 9.5100002288818 | 9.3100004196167 | 9.3299999237061 | 9.0323667526245 | 636600 | -2.1030473654221 | -1.3742083923541 | ||
2024-04-04 | -1.3742083923541 | |||||||||
2024-04-04 | 9.460000038147 | 9.5100002288818 | 9.3100004196167 | 9.3299999237061 | 9.0323667526245 | 636600 | -2.1030473654221 | 1.8220801466675 | ||
2024-04-05 | 9.5 | 9.7399997711182 | 9.4099998474121 | 9.5200004577637 | 9.2163057327271 | 1403200 | 3.5069067912558 | 0.21053113435443 | ||
2024-04-05 | 9.5 | 9.7399997711182 | 9.4099998474121 | 9.5200004577637 | 9.2163057327271 | 1403200 | 3.5069067912558 | 0 | ||
2024-04-08 | 2.0364473270236 | |||||||||
2024-04-08 | 9.5200004577637 | 9.5600004196167 | 9.4300003051758 | 9.4399995803833 | 9.1388568878174 | 661000 | -1.3598337733769 | -0.84034531022663 | ||
2024-04-08 | -0.84034531022663 | |||||||||
2024-04-08 | 9.5200004577637 | 9.5600004196167 | 9.4300003051758 | 9.4399995803833 | 9.1388568878174 | 661000 | -1.3598337733769 | 0.21186926538888 | ||
2024-04-09 | 0.21186926538888 | |||||||||
2024-04-09 | 9.460000038147 | 9.5100002288818 | 9.3149995803833 | 9.4499998092651 | 9.1485385894775 | 734000 | -2.0504799558923 | -0.10571066428658 | ||
2024-04-09 | 9.460000038147 | 9.5100002288818 | 9.3149995803833 | 9.4499998092651 | 9.1485385894775 | 734000 | -2.0504799558923 | -0.84656005630412 | ||
2024-04-10 | -0.9513758163316 | |||||||||
2024-04-10 | 9.3699998855591 | 9.4350004196167 | 9.2799997329712 | 9.4099998474121 | 9.1098146438599 | 755000 | 1.6702660679483 | 0.42689394174567 | ||
2024-04-10 | 9.3699998855591 | 9.4350004196167 | 9.2799997329712 | 9.4099998474121 | 9.1098146438599 | 755000 | 1.6702660679483 | 0.21254471931975 | ||
2024-04-11 | 0.64034600159569 | |||||||||
2024-04-11 | 9.4300003051758 | 9.4300003051758 | 9.2399997711182 | 9.3100004196167 | 9.0130052566528 | 783500 | -2.0148518336031 | -1.2725332097096 | ||
2024-04-11 | -1.2725332097096 | |||||||||
2024-04-11 | 9.4300003051758 | 9.4300003051758 | 9.2399997711182 | 9.3100004196167 | 9.0130052566528 | 783500 | -2.0148518336031 | 0.96669382231112 | ||
2024-04-12 | 0.96669382231112 | |||||||||
2024-04-12 | 9.3999996185303 | 9.4799995422363 | 9.1599998474121 | 9.1999998092651 | 8.9065141677856 | 599400 | -3.3755243700015 | -2.1276576317181 | ||
2024-04-12 | -2.1276576317181 | |||||||||
2024-04-12 | 9.3999996185303 | 9.4799995422363 | 9.1599998474121 | 9.1999998092651 | 8.9065141677856 | 599400 | -3.3755243700015 | 0.43478220306856 | ||
2024-04-15 | 0.43478220306856 | |||||||||
2024-04-15 | 9.2399997711182 | 9.2799997329712 | 9.0600004196167 | 9.1099996566772 | 8.8193845748901 | 849800 | -2.3706823241907 | -1.4069276803152 | ||
2024-04-15 | 9.2399997711182 | 9.2799997329712 | 9.0600004196167 | 9.1099996566772 | 8.8193845748901 | 849800 | -2.3706823241907 | -0.10976153221027 | ||
2024-04-16 | 9.1000003814697 | 9.1000003814697 | 8.9099998474121 | 8.9899997711182 | 8.7032117843628 | 726700 | -2.0879178691521 | -1.2087978652787 | ||
2024-04-16 | -2.7056277726482 | |||||||||
2024-04-16 | 9.1000003814697 | 9.1000003814697 | 8.9099998474121 | 8.9899997711182 | 8.7032117843628 | 726700 | -2.0879178691521 | 0 | ||
2024-04-17 | 0 | |||||||||
2024-04-17 | 8.9899997711182 | 9.0649995803833 | 8.8199996948242 | 8.9799995422363 | 8.6935319900513 | 1086700 | -2.702701565362 | -0.11123725402045 | ||
2024-04-17 | -0.11123725402045 | |||||||||
2024-04-17 | 8.9899997711182 | 9.0649995803833 | 8.8199996948242 | 8.9799995422363 | 8.6935319900513 | 1086700 | -2.702701565362 | 0.11136112908248 | ||
2024-04-18 | 8.9899997711182 | 9.1099996566772 | 8.9799995422363 | 9.0500001907349 | 8.7612991333008 | 1014000 | 1.4476628181269 | 0.66741291595425 | ||
2024-04-18 | 0.77951728359557 | |||||||||
2024-04-18 | 8.9899997711182 | 9.1099996566772 | 8.9799995422363 | 9.0500001907349 | 8.7612991333008 | 1014000 | 1.4476628181269 | -0.44198851944752 | ||
2024-04-19 | -0.44198851944752 | |||||||||
2024-04-19 | 9.0100002288818 | 9.3599996566772 | 8.9799995422363 | 9.3400001525879 | 9.0420475006104 | 1502100 | 4.2316273252981 | 3.6625961745065 | ||
2024-04-19 | 3.6625961745065 | |||||||||
2024-04-19 | 9.0100002288818 | 9.3599996566772 | 8.9799995422363 | 9.3400001525879 | 9.0420475006104 | 1502100 | 4.2316273252981 | -0.96359904836782 | ||
2024-04-22 | -0.96359904836782 | |||||||||
2024-04-22 | 9.25 | 9.4250001907349 | 9.1549997329712 | 9.2700004577637 | 8.9742813110352 | 975900 | 2.9492131691854 | 0.21622116501268 | ||
2024-04-22 | 0.21622116501268 | |||||||||
2024-04-22 | 9.25 | 9.4250001907349 | 9.1549997329712 | 9.2700004577637 | 8.9742813110352 | 975900 | 2.9492131691854 | -1.0787527133936 | ||
2024-04-23 | -1.0787527133936 | |||||||||
2024-04-23 | 9.1700000762939 | 9.4300003051758 | 9.1300001144409 | 9.3900003433228 | 9.0904541015625 | 815800 | 3.2858728036635 | 2.3991304819893 | ||
2024-04-23 | 2.3991304819893 | |||||||||
2024-04-23 | 9.1700000762939 | 9.4300003051758 | 9.1300001144409 | 9.3900003433228 | 9.0904541015625 | 815800 | 3.2858728036635 | -0.53248337493852 | ||
2024-04-24 | -0.53248337493852 | |||||||||
2024-04-24 | 9.3400001525879 | 9.3999996185303 | 9.25 | 9.3599996566772 | 9.061408996582 | 975200 | 1.6216174976246 | 0.21412744927862 | ||
2024-04-24 | 0.21412744927862 | |||||||||
2024-04-24 | 9.3400001525879 | 9.3999996185303 | 9.25 | 9.3599996566772 | 9.061408996582 | 975200 | 1.6216174976246 | -0.32050997939717 | ||
2024-04-25 | -0.32050997939717 | |||||||||
2024-04-25 | 9.3299999237061 | 9.4650001525879 | 9.2049999237061 | 9.4200000762939 | 9.1194953918457 | 1162100 | 2.824554383887 | 0.96463186842279 | ||
2024-04-25 | 0.96463186842279 | |||||||||
2024-04-25 | 9.3299999237061 | 9.4650001525879 | 9.2049999237061 | 9.4200000762939 | 9.1194953918457 | 1162100 | 2.824554383887 | -0.21231908282043 | ||
2024-04-26 | -0.21231908282043 | |||||||||
2024-04-26 | 9.3999996185303 | 9.5100002288818 | 9.3299999237061 | 9.4799995422363 | 9.1775808334351 | 854900 | 1.9292637368456 | 0.85106305268725 | ||
2024-04-26 | 9.3999996185303 | 9.5100002288818 | 9.3299999237061 | 9.4799995422363 | 9.1775808334351 | 854900 | 1.9292637368456 | 0.10548765152658 | ||
2024-04-29 | 9.4899997711182 | 9.5600004196167 | 9.4449996948242 | 9.5100002288818 | 9.2066240310669 | 748100 | 1.2175831499021 | 0.2107529846791 | ||
2024-04-29 | 1.1702193065489 | |||||||||
2024-04-29 | 9.4899997711182 | 9.5600004196167 | 9.4449996948242 | 9.5100002288818 | 9.2066240310669 | 748100 | 1.2175831499021 | -0.21030975060264 | ||
2024-04-30 | 9.4899997711182 | 9.4899997711182 | 9.1599998474121 | 9.2399997711182 | 8.9452381134033 | 1647800 | -3.4773438531619 | -2.6343520129563 | ||
2024-04-30 | -2.8391214644105 | |||||||||
2024-04-30 | 9.4899997711182 | 9.4899997711182 | 9.1599998474121 | 9.2399997711182 | 8.9452381134033 | 1647800 | -3.4773438531619 | 0 | ||
2024-05-01 | 0 | |||||||||
2024-05-01 | 9.2399997711182 | 9.5 | 8.8400001525879 | 9.1199998855591 | 8.829065322876 | 2209200 | -6.9473668148643 | -1.298700092333 | ||
2024-05-01 | -1.298700092333 | |||||||||
2024-05-01 | 9.2399997711182 | 9.5 | 8.8400001525879 | 9.1199998855591 | 8.829065322876 | 2209200 | -6.9473668148643 | 0.21930326770443 | ||
2024-05-02 | 0.21930326770443 | |||||||||
2024-05-02 | 9.1400003433228 | 9.3999996185303 | 8.9899997711182 | 9.0500001907349 | 8.8193206787109 | 1908200 | -4.3617006813902 | -0.98468434581231 | ||
2024-05-02 | 9.1400003433228 | 9.3999996185303 | 8.9899997711182 | 9.0500001907349 | 8.8193206787109 | 1908200 | -4.3617006813902 | -4.9723734782441 | ||
2024-05-03 | -5.9080956408008 | |||||||||
2024-05-03 | 8.6000003814697 | 9.1899995803833 | 8.6000003814697 | 9.1599998474121 | 8.9265165328979 | 1815400 | 6.8604554970118 | 6.5116214081688 | ||
2024-05-03 | 8.6000003814697 | 9.1899995803833 | 8.6000003814697 | 9.1599998474121 | 8.9265165328979 | 1815400 | 6.8604554970118 | 0.65502642594095 | ||
2024-05-06 | 7.2093006750905 | |||||||||
2024-05-06 | 9.2200002670288 | 9.3100004196167 | 9.1000003814697 | 9.1400003433228 | 8.9070272445679 | 1121000 | -2.255639405821 | -0.8676781061725 | ||
2024-05-06 | -0.8676781061725 | |||||||||
2024-05-06 | 9.2200002670288 | 9.3100004196167 | 9.1000003814697 | 9.1400003433228 | 8.9070272445679 | 1121000 | -2.255639405821 | 0.21881294680657 | ||
2024-05-07 | 9.1599998474121 | 9.3549995422363 | 9.1400003433228 | 9.210000038147 | 8.9752416610718 | 904500 | 2.3522887400178 | 0.54585361973547 | ||
2024-05-07 | 9.1599998474121 | 9.3549995422363 | 9.1400003433228 | 9.210000038147 | 8.9752416610718 | 904500 | 2.3522887400178 | 0.10858011770267 | ||
2024-05-08 | 9.2200002670288 | 9.3100004196167 | 9.1599998474121 | 9.2700004577637 | 9.0337133407593 | 723900 | 1.6375608592064 | 0.54230140224254 | ||
2024-05-08 | 9.2200002670288 | 9.3100004196167 | 9.1599998474121 | 9.2700004577637 | 9.0337133407593 | 723900 | 1.6375608592064 | 5.2858656625824 | ||
2024-05-09 | 6.7833682961732 | |||||||||
2024-05-09 | 9.7600002288818 | 9.7600002288818 | 9.3999996185303 | 9.4899997711182 | 9.2481050491333 | 904700 | -3.6885307572663 | -2.7663980679497 | ||
2024-05-09 | -2.7663980679497 | |||||||||
2024-05-09 | 9.7600002288818 | 9.7600002288818 | 9.3999996185303 | 9.4899997711182 | 9.2481050491333 | 904700 | -3.6885307572663 | 0.52687241244234 | ||
2024-05-10 | 0.52687241244234 | |||||||||
2024-05-10 | 9.539999961853 | 9.6400003433228 | 9.4449996948242 | 9.4799995422363 | 9.2383594512939 | 653000 | -2.0228282318849 | -0.62893521862284 | ||
2024-05-10 | -0.62893521862284 | |||||||||
2024-05-10 | 9.539999961853 | 9.6400003433228 | 9.4449996948242 | 9.4799995422363 | 9.2383594512939 | 653000 | -2.0228282318849 | 1.1603440470801 | ||
2024-05-13 | 9.5900001525879 | 9.8879995346069 | 9.5860004425049 | 9.8599996566772 | 9.6086730957031 | 1087500 | 3.1504180905622 | 2.8154275265209 | ||
2024-05-13 | 9.5900001525879 | 9.8879995346069 | 9.5860004425049 | 9.8599996566772 | 9.6086730957031 | 1087500 | 3.1504180905622 | 0.3042666094333 | ||
2024-05-14 | 4.3249031738846 | |||||||||
2024-05-14 | 9.8900003433228 | 9.9399995803833 | 9.7600002288818 | 9.8500003814697 | 9.5989294052124 | 682800 | -1.8108587434621 | -0.40444853856889 | ||
2024-05-14 | 9.8900003433228 | 9.9399995803833 | 9.7600002288818 | 9.8500003814697 | 9.5989294052124 | 682800 | -1.8108587434621 | -0.2030503247624 | ||
2024-05-15 | -0.60667762926023 | |||||||||
2024-05-15 | 9.8299999237061 | 9.8599996566772 | 9.6400003433228 | 9.8500003814697 | 9.5989294052124 | 838500 | 2.2821504721924 | 0.2034634579746 | ||
2024-05-15 | 9.8299999237061 | 9.8599996566772 | 9.6400003433228 | 9.8500003814697 | 9.5989294052124 | 838500 | 2.2821504721924 | 0.20304064279002 | ||
2024-05-16 | 9.8699998855591 | 9.9499998092651 | 9.8199996948242 | 9.8999996185303 | 9.6476535797119 | 1016200 | 1.323830127097 | 0.30394866584633 | ||
2024-05-16 | 9.8699998855591 | 9.9499998092651 | 9.8199996948242 | 9.8999996185303 | 9.6476535797119 | 1016200 | 1.323830127097 | 0.60606486796619 | ||
2024-05-17 | 9.960000038147 | 10.020000457764 | 9.8649997711182 | 10.010000228882 | 9.7548513412476 | 1026900 | 1.5712183501444 | 0.50200994521448 | ||
2024-05-17 | 9.960000038147 | 10.020000457764 | 9.8649997711182 | 10.010000228882 | 9.7548513412476 | 1026900 | 1.5712183501444 | 0.39960000937478 | ||
2024-05-20 | 10.050000190735 | 10.430000305176 | 10.029999732971 | 10.39999961853 | 10.134909629822 | 1661800 | 3.9880417034278 | 3.4825813050041 | ||
2024-05-20 | 5.7985727288726 | |||||||||
2024-05-20 | 10.050000190735 | 10.430000305176 | 10.029999732971 | 10.39999961853 | 10.134909629822 | 1661800 | 3.9880417034278 | -0.67307401338262 | ||
2024-05-21 | -0.67307401338262 | |||||||||
2024-05-21 | 10.329999923706 | 10.779999732971 | 10.305000305176 | 10.770000457764 | 10.49547958374 | 1798000 | 4.6094072171627 | 4.2594437299837 | ||
2024-05-21 | 10.329999923706 | 10.779999732971 | 10.305000305176 | 10.770000457764 | 10.49547958374 | 1798000 | 4.6094072171627 | 0 | ||
2024-05-22 | 4.2594437299837 | |||||||||
2024-05-22 | 10.770000457764 | 10.770000457764 | 10.52499961853 | 10.630000114441 | 10.359046936035 | 1329600 | -2.2748452072422 | -1.2999102820078 | ||
2024-05-22 | 10.770000457764 | 10.770000457764 | 10.52499961853 | 10.630000114441 | 10.359046936035 | 1329600 | -2.2748452072422 | -0.09407552939017 | ||
2024-05-23 | 10.619999885559 | 10.680000305176 | 10.329999923706 | 10.420000076294 | 10.154399871826 | 1829800 | -3.2771570362232 | -1.8832373956717 | ||
2024-05-23 | -3.2497712775622 | |||||||||
2024-05-23 | 10.619999885559 | 10.680000305176 | 10.329999923706 | 10.420000076294 | 10.154399871826 | 1829800 | -3.2771570362232 | 1.2476018569009 | ||
2024-05-24 | 10.550000190735 | 10.659999847412 | 10.440999984741 | 10.60000038147 | 10.32981300354 | 1010500 | 2.0974989272192 | 0.47393544863414 | ||
2024-05-24 | 10.550000190735 | 10.659999847412 | 10.440999984741 | 10.60000038147 | 10.32981300354 | 1010500 | 2.0974989272192 | 1.1320743513261 | ||
2024-05-28 | 10.720000267029 | 10.904999732971 | 10.489999771118 | 10.89999961853 | 10.622163772583 | 1612100 | 3.9561484357286 | 1.67909838636 | ||
2024-05-28 | 4.6065214848544 | |||||||||
2024-05-28 | 10.720000267029 | 10.904999732971 | 10.489999771118 | 10.89999961853 | 10.622163772583 | 1612100 | 3.9561484357286 | -0.18348169531452 | ||
2024-05-29 | 10.880000114441 | 10.89999961853 | 10.539999961853 | 10.680000305176 | 10.407773971558 | 1435600 | -3.302749259415 | -1.8382335217045 | ||
2024-05-29 | -2.0183423949895 | |||||||||
2024-05-29 | 10.880000114441 | 10.89999961853 | 10.539999961853 | 10.680000305176 | 10.407773971558 | 1435600 | -3.302749259415 | 0.37453146732254 | ||
2024-05-30 | 0.37453146732254 | |||||||||
2024-05-30 | 10.720000267029 | 10.75 | 10.625 | 10.670000076294 | 10.398027420044 | 1161000 | -1.1627906976744 | -0.46641967807265 | ||
2024-05-30 | -0.46641967807265 | |||||||||
2024-05-30 | 10.720000267029 | 10.75 | 10.625 | 10.670000076294 | 10.398027420044 | 1161000 | -1.1627906976744 | 0.28115963220885 | ||
2024-05-31 | 10.699999809265 | 10.97500038147 | 10.689999580383 | 10.930000305176 | 10.651401519775 | 1655400 | 2.6660506293136 | 2.1495373832763 | ||
2024-05-31 | 10.699999809265 | 10.97500038147 | 10.689999580383 | 10.930000305176 | 10.651401519775 | 1655400 | 2.6660506293136 | 0.27447147423212 | ||
2024-06-03 | 2.717900279095 | |||||||||
2024-06-03 | 10.960000038147 | 10.989999771118 | 10.539999961853 | 10.630000114441 | 10.359046936035 | 1159200 | -4.0946298329117 | -3.010948198517 | ||
2024-06-03 | 10.960000038147 | 10.989999771118 | 10.539999961853 | 10.630000114441 | 10.359046936035 | 1159200 | -4.0946298329117 | -1.3170304968535 | ||
2024-06-04 | 10.489999771118 | 10.489999771118 | 10.159999847412 | 10.170000076294 | 9.9107732772827 | 1813900 | -3.1458525348555 | -3.0505214662184 | ||
2024-06-04 | -7.208028823936 | |||||||||
2024-06-04 | 10.489999771118 | 10.489999771118 | 10.159999847412 | 10.170000076294 | 9.9107732772827 | 1813900 | -3.1458525348555 | 0.39331328960623 | ||
2024-06-05 | 10.210000038147 | 10.449999809265 | 10.145000457764 | 10.439999580383 | 10.173890113831 | 941100 | 3.00640056914 | 2.2526889459059 | ||
2024-06-05 | 2.6548623605099 | |||||||||
2024-06-05 | 10.210000038147 | 10.449999809265 | 10.145000457764 | 10.439999580383 | 10.173890113831 | 941100 | 3.00640056914 | -0.38314141245932 | ||
2024-06-06 | 10.39999961853 | 10.39999961853 | 10.244999885559 | 10.390000343323 | 10.125164031982 | 918600 | -1.4903821024668 | -0.09614688052203 | ||
2024-06-06 | 10.39999961853 | 10.39999961853 | 10.244999885559 | 10.390000343323 | 10.125164031982 | 918600 | -1.4903821024668 | -0.38498518316925 | ||
2024-06-07 | 10.35000038147 | 10.47500038147 | 10.260000228882 | 10.340000152588 | 10.076438903809 | 628400 | -2.0525073485269 | -0.096620565345484 | ||
2024-06-07 | -0.95784896374238 | |||||||||
2024-06-07 | 10.35000038147 | 10.47500038147 | 10.260000228882 | 10.340000152588 | 10.076438903809 | 628400 | -2.0525073485269 | 0.38684682072287 | ||
2024-06-10 | 10.380000114441 | 10.800000190735 | 10.319999694824 | 10.710000038147 | 10.437006950378 | 1022000 | 4.6511677335744 | 3.179189981385 | ||
2024-06-10 | 3.5783353974756 | |||||||||
2024-06-10 | 10.380000114441 | 10.800000190735 | 10.319999694824 | 10.710000038147 | 10.437006950378 | 1022000 | 4.6511677335744 | -0.65359191946679 | ||
2024-06-11 | -0.65359191946679 | |||||||||
2024-06-11 | 10.640000343323 | 10.75 | 10.529999732971 | 10.720000267029 | 10.446752548218 | 639900 | 2.0892713448031 | 0.75187895793876 | ||
2024-06-11 | 10.640000343323 | 10.75 | 10.529999732971 | 10.720000267029 | 10.446752548218 | 639900 | 2.0892713448031 | 1.9589555309328 | ||
2024-06-12 | 2.725563463304 | |||||||||
2024-06-12 | 10.930000305176 | 10.949999809265 | 10.770000457764 | 10.779999732971 | 10.505223274231 | 881600 | -1.6438297227107 | -1.3723748217423 | ||
2024-06-12 | 10.930000305176 | 10.949999809265 | 10.770000457764 | 10.779999732971 | 10.505223274231 | 881600 | -1.6438297227107 | -0.55658133050663 | ||
2024-06-13 | 10.720000267029 | 10.819999694824 | 10.460000038147 | 10.479999542236 | 10.212869644165 | 978000 | -3.3271688246854 | -2.2388126755057 | ||
2024-06-13 | 10.720000267029 | 10.819999694824 | 10.460000038147 | 10.479999542236 | 10.212869644165 | 978000 | -3.3271688246854 | -0.28625700650355 | ||
2024-06-14 | 10.449999809265 | 10.449999809265 | 10.005000114441 | 10.079999923706 | 9.8230667114258 | 1066600 | -4.2583703631236 | -3.5406688259557 | ||
2024-06-14 | -7.7767644806672 | |||||||||
2024-06-14 | 10.449999809265 | 10.449999809265 | 10.005000114441 | 10.079999923706 | 9.8230667114258 | 1066600 | -4.2583703631236 | 0.19841724122076 | ||
2024-06-17 | 10.10000038147 | 10.210000038147 | 10.010000228882 | 10.159999847412 | 9.901026725769 | 622400 | 1.9980000468739 | 0.59405409580442 | ||
2024-06-17 | 10.10000038147 | 10.210000038147 | 10.010000228882 | 10.159999847412 | 9.901026725769 | 622400 | 1.9980000468739 | 0.39370041785203 | ||
2024-06-18 | 1.1904750641601 | |||||||||
2024-06-18 | 10.199999809265 | 10.305000305176 | 10.140000343323 | 10.170000076294 | 9.9107732772827 | 594700 | -1.6011640656639 | -0.29411503462913 | ||
2024-06-18 | -0.29411503462913 | |||||||||
2024-06-18 | 10.199999809265 | 10.305000305176 | 10.140000343323 | 10.170000076294 | 9.9107732772827 | 594700 | -1.6011640656639 | 0.19665195613885 | ||
2024-06-20 | 0.19665195613885 | |||||||||
2024-06-20 | 10.189999580383 | 10.289999961853 | 10.125 | 10.140000343323 | 9.8815364837646 | 632500 | -1.6034981774996 | -0.49066966751206 | ||
2024-06-20 | -0.49066966751206 | |||||||||
2024-06-20 | 10.189999580383 | 10.289999961853 | 10.125 | 10.140000343323 | 9.8815364837646 | 632500 | -1.6034981774996 | 0.39447692799506 | ||
2024-06-21 | 10.180000305176 | 10.22500038147 | 10.029999732971 | 10.199999809265 | 9.9400072097778 | 1846800 | 1.9441740148558 | 0.19645877691365 | ||
2024-06-21 | 10.180000305176 | 10.22500038147 | 10.029999732971 | 10.199999809265 | 9.9400072097778 | 1846800 | 1.9441740148558 | 0.29411503462913 | ||
2024-06-24 | 10.229999542236 | 10.689999580383 | 10.189999580383 | 10.60000038147 | 10.32981300354 | 1178200 | 4.9067715465126 | 3.6168216597253 | ||
2024-06-24 | 4.536489374479 | |||||||||
2024-06-24 | 10.229999542236 | 10.689999580383 | 10.189999580383 | 10.60000038147 | 10.32981300354 | 1178200 | 4.9067715465126 | -1.1320833482532 | ||
2024-06-25 | -1.1320833482532 | |||||||||
2024-06-25 | 10.479999542236 | 10.619999885559 | 10.479999542236 | 10.619999885559 | 10.349301338196 | 687900 | 1.3358811969268 | 1.3358811969268 | ||
2024-06-25 | 1.3358811969268 | |||||||||
2024-06-25 | 10.479999542236 | 10.619999885559 | 10.479999542236 | 10.619999885559 | 10.349301338196 | 687900 | 1.3358811969268 | -0.56496672870938 | ||
2024-06-26 | 10.560000419617 | 10.560000419617 | 10.369999885559 | 10.470000267029 | 10.203125 | 616100 | -1.7992474101105 | -0.85227413836748 | ||
2024-06-26 | -1.4124258017577 | |||||||||
2024-06-26 | 10.560000419617 | 10.560000419617 | 10.369999885559 | 10.470000267029 | 10.203125 | 616100 | -1.7992474101105 | 1.14613068289 | ||
2024-06-27 | 1.14613068289 | |||||||||
2024-06-27 | 10.590000152588 | 10.64999961853 | 10.39999961853 | 10.489999771118 | 10.222615242004 | 847800 | -2.3474179244572 | -0.94429065183054 | ||
2024-06-27 | -0.94429065183054 | |||||||||
2024-06-27 | 10.590000152588 | 10.64999961853 | 10.39999961853 | 10.489999771118 | 10.222615242004 | 847800 | -2.3474179244572 | 0.47664625191439 | ||
2024-06-28 | 10.539999961853 | 10.720000267029 | 10.539999961853 | 10.699999809265 | 10.427263259888 | 3067800 | 1.7077827877348 | 1.5180251232561 | ||
2024-06-28 | 10.539999961853 | 10.720000267029 | 10.539999961853 | 10.699999809265 | 10.427263259888 | 3067800 | 1.7077827877348 | 0.93458302104956 | ||
2024-07-01 | 2.9551994888524 | |||||||||
2024-07-01 | 10.800000190735 | 10.819999694824 | 10.520000457764 | 10.640000343323 | 10.3687915802 | 754500 | -2.7726362802399 | -1.4814800424668 | ||
2024-07-01 | -1.4814800424668 | |||||||||
2024-07-01 | 10.800000190735 | 10.819999694824 | 10.520000457764 | 10.640000343323 | 10.3687915802 | 754500 | -2.7726362802399 | 0.84585710535297 | ||
2024-07-02 | 0.84585710535297 | |||||||||
2024-07-02 | 10.729999542236 | 10.789999961853 | 10.409999847412 | 10.460000038147 | 10.193379402161 | 701900 | -3.521780498465 | -2.516304898491 | ||
2024-07-02 | -2.516304898491 | |||||||||
2024-07-02 | 10.729999542236 | 10.789999961853 | 10.409999847412 | 10.460000038147 | 10.193379402161 | 701900 | -3.521780498465 | 0 | ||
2024-07-03 | 10.460000038147 | 10.654999732971 | 10.430000305176 | 10.579999923706 | 10.310321807861 | 409300 | 2.1572331851587 | 1.1472264351955 | ||
2024-07-03 | 10.460000038147 | 10.654999732971 | 10.430000305176 | 10.579999923706 | 10.310321807861 | 409300 | 2.1572331851587 | 0.28355135337925 | ||
2024-07-05 | 1.4340307646581 | |||||||||
2024-07-05 | 10.609999656677 | 10.609999656677 | 10.260000228882 | 10.310000419617 | 10.047204017639 | 517500 | -3.2987694544848 | -2.8275141071446 | ||
2024-07-05 | 10.609999656677 | 10.609999656677 | 10.260000228882 | 10.310000419617 | 10.047204017639 | 517500 | -3.2987694544848 | -0.19399085305193 | ||
2024-07-08 | 10.289999961853 | 10.409999847412 | 10.260000228882 | 10.270000457764 | 10.00822353363 | 735300 | -1.4409185468678 | -0.19435864104468 | ||
2024-07-08 | 10.289999961853 | 10.409999847412 | 10.260000228882 | 10.270000457764 | 10.00822353363 | 735300 | -1.4409185468678 | -0.097373207751672 | ||
2024-07-09 | 10.260000228882 | 10.340000152588 | 10.10000038147 | 10.199999809265 | 9.9400072097778 | 625200 | -2.3210809243373 | -0.584799398423 | ||
2024-07-09 | -3.8642776689826 | |||||||||
2024-07-09 | 10.260000228882 | 10.340000152588 | 10.10000038147 | 10.199999809265 | 9.9400072097778 | 625200 | -2.3210809243373 | 0.098041461459175 | ||
2024-07-10 | 10.210000038147 | 10.409999847412 | 10.210000038147 | 10.390000343323 | 10.125164031982 | 588500 | 1.9588619835249 | 1.7629804554677 | ||
2024-07-10 | 10.210000038147 | 10.409999847412 | 10.210000038147 | 10.390000343323 | 10.125164031982 | 588500 | 1.9588619835249 | 0.86620977805274 | ||
2024-07-11 | 10.479999542236 | 10.630000114441 | 10.390000343323 | 10.560000419617 | 10.290831565857 | 810500 | 2.3099110990155 | 0.76336718391974 | ||
2024-07-11 | 10.479999542236 | 10.630000114441 | 10.390000343323 | 10.560000419617 | 10.290831565857 | 810500 | 2.3099110990155 | 1.3257517432326 | ||
2024-07-12 | 4.9019608759779 | |||||||||
2024-07-12 | 10.699999809265 | 10.720000267029 | 10.569999694824 | 10.609999656677 | 10.339557647705 | 680200 | -1.399259034218 | -0.84112293637575 | ||
2024-07-12 | -0.84112293637575 | |||||||||
2024-07-12 | 10.699999809265 | 10.720000267029 | 10.569999694824 | 10.609999656677 | 10.339557647705 | 680200 | -1.399259034218 | 1.1310074405475 | ||
2024-07-15 | 10.729999542236 | 11.010000228882 | 10.640000343323 | 10.829999923706 | 10.553949356079 | 1001900 | 3.4774424212428 | 0.93197004413743 | ||
2024-07-15 | 10.729999542236 | 11.010000228882 | 10.640000343323 | 10.829999923706 | 10.553949356079 | 1001900 | 3.4774424212428 | 0.27700584656076 | ||
2024-07-16 | 10.859999656677 | 11.305000305176 | 10.770000457764 | 11.170000076294 | 10.885282516479 | 1488800 | 4.9675006933398 | 2.8545159246492 | ||
2024-07-16 | 5.278043711003 | |||||||||
2024-07-16 | 10.859999656677 | 11.305000305176 | 10.770000457764 | 11.170000076294 | 10.885282516479 | 1488800 | 4.9675006933398 | -0.26857415189154 | ||
2024-07-17 | -0.26857415189154 | |||||||||
2024-07-17 | 11.140000343323 | 11.329999923706 | 11.104999542236 | 11.310000419617 | 11.021715164185 | 1132700 | 2.0261178815359 | 1.5260329538126 | ||
2024-07-17 | 1.5260329538126 | |||||||||
2024-07-17 | 11.140000343323 | 11.329999923706 | 11.104999542236 | 11.310000419617 | 11.021715164185 | 1132700 | 2.0261178815359 | -0.088419350228242 | ||
2024-07-18 | -0.088419350228242 | |||||||||
2024-07-18 | 11.300000190735 | 11.460000038147 | 11.255000114441 | 11.409999847412 | 11.119165420532 | 1133400 | 1.821412009077 | 0.97344827274815 | ||
2024-07-18 | 0.97344827274815 | |||||||||
2024-07-18 | 11.300000190735 | 11.460000038147 | 11.255000114441 | 11.409999847412 | 11.119165420532 | 1133400 | 1.821412009077 | -0.4382137721606 | ||
2024-07-19 | 11.359999656677 | 11.425000190735 | 11.210000038147 | 11.289999961853 | 11.002223968506 | 838000 | -1.8818393785433 | -0.61619451531474 | ||
2024-07-19 | 11.359999656677 | 11.425000190735 | 11.210000038147 | 11.289999961853 | 11.002223968506 | 838000 | -1.8818393785433 | -0.88574297438097 | ||
2024-07-22 | 11.189999580383 | 11.239999771118 | 10.949999809265 | 10.979999542236 | 10.700125694275 | 996400 | -2.5800708875297 | -1.8766760144935 | ||
2024-07-22 | -3.7686267390556 | |||||||||
2024-07-22 | 11.189999580383 | 11.239999771118 | 10.949999809265 | 10.979999542236 | 10.700125694275 | 996400 | -2.5800708875297 | 0 | ||
2024-07-23 | 10.979999542236 | 11.164999961853 | 10.829999923706 | 11.130000114441 | 10.846302986145 | 1049900 | 3.0932598384759 | 1.366125486869 | ||
2024-07-23 | 1.366125486869 | |||||||||
2024-07-23 | 10.979999542236 | 11.164999961853 | 10.829999923706 | 11.130000114441 | 10.846302986145 | 1049900 | 3.0932598384759 | -0.17969863035061 | ||
2024-07-24 | 11.109999656677 | 11.210000038147 | 10.789999961853 | 10.789999961853 | 10.51496887207 | 721700 | -3.7466554403632 | -2.8802853709531 | ||
2024-07-24 | -3.054808167942 | |||||||||
2024-07-24 | 11.109999656677 | 11.210000038147 | 10.789999961853 | 10.789999961853 | 10.51496887207 | 721700 | -3.7466554403632 | 0.27803274399678 | ||
2024-07-25 | 10.819999694824 | 11.310000419617 | 10.770000457764 | 11.229999542236 | 10.943753242493 | 1325800 | 5.0139270092952 | 3.7892778093906 | ||
2024-07-25 | 10.819999694824 | 11.310000419617 | 10.770000457764 | 11.229999542236 | 10.943753242493 | 1325800 | 5.0139270092952 | 0.89047538331255 | ||
2024-07-26 | 11.329999923706 | 11.550000190735 | 11.220000267029 | 11.520000457764 | 11.226361274719 | 1188700 | 2.9411757206085 | 1.676968537838 | ||
2024-07-26 | 11.329999923706 | 11.550000190735 | 11.220000267029 | 11.520000457764 | 11.226361274719 | 1188700 | 2.9411757206085 | 0.26041433836033 | ||
2024-07-29 | 7.04356099693 | |||||||||
2024-07-29 | 11.550000190735 | 11.699999809265 | 11.369999885559 | 11.510000228882 | 11.216616630554 | 822100 | -2.8205122144082 | -0.34632001032445 | ||
2024-07-29 | 11.550000190735 | 11.699999809265 | 11.369999885559 | 11.510000228882 | 11.216616630554 | 822100 | -2.8205122144082 | -0.086882959886847 | ||
2024-07-30 | -0.43290207713565 | |||||||||
2024-07-30 | 11.5 | 11.819999694824 | 11.390000343323 | 11.720000267029 | 11.421263694763 | 1460600 | 3.7752356324866 | 1.9130458002505 | ||
2024-07-30 | 1.9130458002505 | |||||||||
2024-07-30 | 11.5 | 11.819999694824 | 11.390000343323 | 11.720000267029 | 11.421263694763 | 1460600 | 3.7752356324866 | -7.679185594701 | ||
2024-07-31 | -7.679185594701 | |||||||||
2024-07-31 | 10.819999694824 | 11.909999847412 | 10.640000343323 | 11.819999694824 | 11.518714904785 | 2747100 | 11.936085179606 | 9.2421444381219 | ||
2024-07-31 | 10.819999694824 | 11.909999847412 | 10.640000343323 | 11.819999694824 | 11.518714904785 | 2747100 | 11.936085179606 | 3.2148910681217 | ||
2024-08-01 | 12.199999809265 | 12.270000457764 | 11.789999961853 | 12.199999809265 | 11.889028549194 | 2588500 | 4.0712510387083 | 0 | ||
2024-08-01 | 12.754160382288 | |||||||||
2024-08-01 | 12.199999809265 | 12.270000457764 | 11.789999961853 | 12.199999809265 | 11.889028549194 | 2588500 | 4.0712510387083 | -2.5409792687616 | ||
2024-08-02 | 11.890000343323 | 11.906000137329 | 11.104999542236 | 11.159999847412 | 10.875537872314 | 1412400 | -6.7277052398259 | -6.1396171138094 | ||
2024-08-02 | 11.890000343323 | 11.906000137329 | 11.104999542236 | 11.159999847412 | 10.875537872314 | 1412400 | -6.7277052398259 | -3.3154112062545 | ||
2024-08-05 | 10.789999961853 | 10.829999923706 | 10.340000152588 | 10.720000267029 | 10.503221511841 | 1684800 | -4.5244669858731 | -0.64874601549301 | ||
2024-08-05 | -12.131143978481 | |||||||||
2024-08-05 | 10.789999961853 | 10.829999923706 | 10.340000152588 | 10.720000267029 | 10.503221511841 | 1684800 | -4.5244669858731 | 1.2126876045027 | ||
2024-08-06 | 10.85000038147 | 11.098999977112 | 10.760000228882 | 10.930000305176 | 10.708975791931 | 1061800 | 3.1505552139306 | 0.73732645984679 | ||
2024-08-06 | 10.85000038147 | 11.098999977112 | 10.760000228882 | 10.930000305176 | 10.708975791931 | 1061800 | 3.1505552139306 | 2.1042958445977 | ||
2024-08-07 | 4.1044735953654 | |||||||||
2024-08-07 | 11.159999847412 | 11.270000457764 | 10.909999847412 | 10.970000267029 | 10.74816608429 | 751300 | -3.194326492716 | -1.7025052238451 | ||
2024-08-07 | -1.7025052238451 | |||||||||
2024-08-07 | 11.159999847412 | 11.270000457764 | 10.909999847412 | 10.970000267029 | 10.74816608429 | 751300 | -3.194326492716 | 0.91157178998404 | ||
2024-08-08 | 0.91157178998404 | |||||||||
2024-08-08 | 11.069999694824 | 11.069999694824 | 10.909999847412 | 10.960000038147 | 10.738368988037 | 789900 | -1.4453464482652 | -0.99367352944623 | ||
2024-08-08 | -0.99367352944623 | |||||||||
2024-08-08 | 11.069999694824 | 11.069999694824 | 10.909999847412 | 10.960000038147 | 10.738368988037 | 789900 | -1.4453464482652 | 0.36496315432304 | ||
2024-08-09 | 0.36496315432304 | |||||||||
2024-08-09 | 11 | 11 | 10.675000190735 | 10.760000228882 | 10.542412757874 | 619700 | -2.9545437205922 | -2.1818161010742 | ||
2024-08-09 | -2.1818161010742 | |||||||||
2024-08-09 | 11 | 11 | 10.675000190735 | 10.760000228882 | 10.542412757874 | 619700 | -2.9545437205922 | 0.65055477077338 | ||
2024-08-12 | 10.829999923706 | 10.979999542236 | 10.689999580383 | 10.930000305176 | 10.708975791931 | 466400 | 2.7128154652615 | 0.92336456301199 | ||
2024-08-12 | 1.5799263260017 | |||||||||
2024-08-12 | 10.829999923706 | 10.979999542236 | 10.689999580383 | 10.930000305176 | 10.708975791931 | 466400 | 2.7128154652615 | -0.82342314798721 | ||
2024-08-13 | 10.840000152588 | 10.864999771118 | 10.689999580383 | 10.729999542236 | 10.513018608093 | 574100 | -1.6106782735519 | -1.0147657638667 | ||
2024-08-13 | -1.8298330956564 | |||||||||
2024-08-13 | 10.840000152588 | 10.864999771118 | 10.689999580383 | 10.729999542236 | 10.513018608093 | 574100 | -1.6106782735519 | 0.65238258606621 | ||
2024-08-14 | 10.800000190735 | 10.930000305176 | 10.720000267029 | 10.920000076294 | 10.699177742004 | 675700 | 1.9589555309328 | 1.1111100318501 | ||
2024-08-14 | 10.800000190735 | 10.930000305176 | 10.720000267029 | 10.920000076294 | 10.699177742004 | 675700 | 1.9589555309328 | 0.73260002881983 | ||
2024-08-15 | 2.516313786416 | |||||||||
2024-08-15 | 11 | 11.170000076294 | 10.939999580383 | 10.949999809265 | 10.72857093811 | 766200 | -2.0590912653508 | -0.45454718849876 | ||
2024-08-15 | 11 | 11.170000076294 | 10.939999580383 | 10.949999809265 | 10.72857093811 | 766200 | -2.0590912653508 | -0.54794033778536 | ||
2024-08-16 | 10.890000343323 | 11.020000457764 | 10.829999923706 | 10.85000038147 | 10.630593299866 | 768500 | -1.7241427056726 | -0.36730909634501 | ||
2024-08-16 | -1.3636328957298 | |||||||||
2024-08-16 | 10.890000343323 | 11.020000457764 | 10.829999923706 | 10.85000038147 | 10.630593299866 | 768500 | -1.7241427056726 | 0 | ||
2024-08-19 | 10.85000038147 | 10.979999542236 | 10.795000076294 | 10.970000267029 | 10.74816608429 | 964800 | 1.7137514093089 | 1.1059896897702 | ||
2024-08-19 | 1.1059896897702 | |||||||||
2024-08-19 | 10.85000038147 | 10.979999542236 | 10.795000076294 | 10.970000267029 | 10.74816608429 | 964800 | 1.7137514093089 | -0.45579024172991 | ||
2024-08-20 | 10.920000076294 | 10.930000305176 | 10.39999961853 | 10.449999809265 | 10.238682746887 | 906300 | -4.8490454880823 | -4.3040317192774 | ||
2024-08-20 | -4.7402046044299 | |||||||||
2024-08-20 | 10.920000076294 | 10.930000305176 | 10.39999961853 | 10.449999809265 | 10.238682746887 | 906300 | -4.8490454880823 | 1.0526374388451 | ||
2024-08-21 | 10.560000419617 | 10.89999961853 | 10.52499961853 | 10.89999961853 | 10.679581642151 | 884100 | 3.562945497307 | 3.2196892557123 | ||
2024-08-21 | 10.560000419617 | 10.89999961853 | 10.52499961853 | 10.89999961853 | 10.679581642151 | 884100 | 3.562945497307 | 4.9541282637755 | ||
2024-08-22 | 9.4736821931845 | |||||||||
2024-08-22 | 11.439999580383 | 11.439999580383 | 11.069999694824 | 11.14999961853 | 10.924525260925 | 907900 | -3.2342648525402 | -2.5349647944944 | ||
2024-08-22 | -2.5349647944944 | |||||||||
2024-08-22 | 11.439999580383 | 11.439999580383 | 11.069999694824 | 11.14999961853 | 10.924525260925 | 907900 | -3.2342648525402 | 0.80717628400919 | ||
2024-08-23 | 11.239999771118 | 11.439999580383 | 11.189999580383 | 11.329999923706 | 11.100885391235 | 838100 | 2.2341377066561 | 0.8007131176208 | ||
2024-08-23 | 11.239999771118 | 11.439999580383 | 11.189999580383 | 11.329999923706 | 11.100885391235 | 838100 | 2.2341377066561 | 1.676968537838 | ||
2024-08-26 | 3.3183932905118 | |||||||||
2024-08-26 | 11.520000457764 | 11.619999885559 | 11.425000190735 | 11.5 | 11.267448425293 | 667200 | -1.6781385262022 | -0.17361507785525 | ||
2024-08-26 | 11.520000457764 | 11.619999885559 | 11.425000190735 | 11.5 | 11.267448425293 | 667200 | -1.6781385262022 | -0.17391702403193 | ||
2024-08-27 | 11.479999542236 | 11.505000114441 | 11.319999694824 | 11.409999847412 | 11.179268836975 | 431300 | -1.608000154511 | -0.6097534635492 | ||
2024-08-27 | 11.479999542236 | 11.505000114441 | 11.319999694824 | 11.409999847412 | 11.179268836975 | 431300 | -1.608000154511 | -0.87641918608869 | ||
2024-08-28 | 11.310000419617 | 11.375 | 11.154999732971 | 11.279999732971 | 11.051898002625 | 495600 | -1.9340682815719 | -0.26525805068471 | ||
2024-08-28 | -2.0833395421503 | |||||||||
2024-08-28 | 11.310000419617 | 11.375 | 11.154999732971 | 11.279999732971 | 11.051898002625 | 495600 | -1.9340682815719 | 1.3297923382581 | ||
2024-08-29 | 11.430000305176 | 11.560000419617 | 11.289999961853 | 11.460000038147 | 11.228258132935 | 531500 | 2.391500962586 | 0.2624648483833 | ||
2024-08-29 | 1.5957474240859 | |||||||||
2024-08-29 | 11.430000305176 | 11.560000419617 | 11.289999961853 | 11.460000038147 | 11.228258132935 | 531500 | 2.391500962586 | -0.95985738491352 | ||
2024-08-30 | -0.95985738491352 | |||||||||
2024-08-30 | 11.35000038147 | 11.529999732971 | 11.319999694824 | 11.529999732971 | 11.296842575073 | 552400 | 1.8551240619113 | 1.5858973167555 | ||
2024-08-30 | 11.35000038147 | 11.529999732971 | 11.319999694824 | 11.529999732971 | 11.296842575073 | 552400 | 1.8551240619113 | 0 | ||
2024-09-03 | 1.5858973167555 | |||||||||
2024-09-03 | 11.529999732971 | 11.590000152588 | 11.039999961853 | 11.130000114441 | 10.90493106842 | 735500 | -4.7454718161678 | -3.4692075264012 | ||
2024-09-03 | -3.4692075264012 | |||||||||
2024-09-03 | 11.529999732971 | 11.590000152588 | 11.039999961853 | 11.130000114441 | 10.90493106842 | 735500 | -4.7454718161678 | 0.1796900618483 | ||
2024-09-04 | 0.1796900618483 | |||||||||
2024-09-04 | 11.14999961853 | 11.199999809265 | 10.89999961853 | 10.909999847412 | 10.689379692078 | 659000 | -2.6785731771771 | -2.1524643886024 | ||
2024-09-04 | -2.1524643886024 | |||||||||
2024-09-04 | 11.14999961853 | 11.199999809265 | 10.89999961853 | 10.909999847412 | 10.689379692078 | 659000 | -2.6785731771771 | 0.82493266587202 | ||
2024-09-05 | 0.82493266587202 | |||||||||
2024-09-05 | 11 | 11.020000457764 | 10.840000152588 | 10.939999580383 | 10.718772888184 | 675900 | -1.6333965308411 | -0.54545836015181 | ||
2024-09-05 | -0.54545836015181 | |||||||||
2024-09-05 | 11 | 11.020000457764 | 10.840000152588 | 10.939999580383 | 10.718772888184 | 675900 | -1.6333965308411 | 0.45704015221828 | ||
2024-09-06 | 0.45704015221828 | |||||||||
2024-09-06 | 10.989999771118 | 11.039999961853 | 10.619999885559 | 10.630000114441 | 10.415041923523 | 685200 | -3.8043485303006 | -3.2757021307983 | ||
2024-09-06 | -3.2757021307983 | |||||||||
2024-09-06 | 10.989999771118 | 11.039999961853 | 10.619999885559 | 10.630000114441 | 10.415041923523 | 685200 | -3.8043485303006 | 0.094075529390181 | ||
2024-09-09 | 10.640000343323 | 10.890000343323 | 10.640000343323 | 10.699999809265 | 10.483626365662 | 829900 | 2.3496239843346 | 0.56390473690198 | ||
2024-09-09 | 10.640000343323 | 10.890000343323 | 10.640000343323 | 10.699999809265 | 10.483626365662 | 829900 | 2.3496239843346 | 0.46729151052478 | ||
2024-09-10 | 1.1288794380732 | |||||||||
2024-09-10 | 10.75 | 10.760000228882 | 10.340000152588 | 10.359999656677 | 10.150501251221 | 749200 | -3.9033463509284 | -3.6279101704442 | ||
2024-09-10 | -3.6279101704442 | |||||||||
2024-09-10 | 10.75 | 10.760000228882 | 10.340000152588 | 10.359999656677 | 10.150501251221 | 749200 | -3.9033463509284 | 0 | ||
2024-09-11 | 0 | |||||||||
2024-09-11 | 10.359999656677 | 10.420000076294 | 10.090000152588 | 10.340000152588 | 10.130906105042 | 589400 | -3.1669858089236 | -0.19304541266529 | ||
2024-09-11 | -0.19304541266529 | |||||||||
2024-09-11 | 10.359999656677 | 10.420000076294 | 10.090000152588 | 10.340000152588 | 10.130906105042 | 589400 | -3.1669858089236 | 0.77369364144577 | ||
2024-09-12 | 10.420000076294 | 10.729999542236 | 10.35000038147 | 10.470000267029 | 10.258277893066 | 676300 | 3.6714893406858 | 0.47984827609182 | ||
2024-09-12 | 10.420000076294 | 10.729999542236 | 10.35000038147 | 10.470000267029 | 10.258277893066 | 676300 | 3.6714893406858 | 1.0506175154899 | ||
2024-09-13 | 10.579999923706 | 10.680000305176 | 10.5 | 10.640000343323 | 10.424839019775 | 555000 | 1.7142886207217 | 0.56711172069348 | ||
2024-09-13 | 10.579999923706 | 10.680000305176 | 10.5 | 10.640000343323 | 10.424839019775 | 555000 | 1.7142886207217 | 0.65789184742036 | ||
2024-09-16 | 10.710000038147 | 10.890000343323 | 10.579999923706 | 10.859999656677 | 10.640391349792 | 775600 | 2.9300606980355 | 1.4005566572923 | ||
2024-09-16 | 10.710000038147 | 10.890000343323 | 10.579999923706 | 10.859999656677 | 10.640391349792 | 775600 | 2.9300606980355 | 0.73664757122591 | ||
2024-09-17 | 10.939999580383 | 11.435000419617 | 10.864999771118 | 11.329999923706 | 11.100885391235 | 971200 | 5.2462094846402 | 3.5649027265236 | ||
2024-09-17 | 9.5744657302581 | |||||||||
2024-09-17 | 10.939999580383 | 11.435000419617 | 10.864999771118 | 11.329999923706 | 11.100885391235 | 971200 | 5.2462094846402 | -0.6178260838092 | ||
2024-09-18 | 11.260000228882 | 11.520000457764 | 11.090000152588 | 11.189999580383 | 10.963716506958 | 678900 | -3.7326413896624 | -0.62167537367347 | ||
2024-09-18 | -1.2356605848675 | |||||||||
2024-09-18 | 11.260000228882 | 11.520000457764 | 11.090000152588 | 11.189999580383 | 10.963716506958 | 678900 | -3.7326413896624 | 2.5022403676973 | ||
2024-09-19 | 2.5022403676973 | |||||||||
2024-09-19 | 11.470000267029 | 11.470000267029 | 11.170000076294 | 11.329999923706 | 11.100885391235 | 716900 | -2.6155203465621 | -1.2205783789316 | ||
2024-09-19 | 11.470000267029 | 11.470000267029 | 11.170000076294 | 11.329999923706 | 11.100885391235 | 716900 | -2.6155203465621 | -0.88261590594094 | ||
2024-09-20 | -2.0924212659556 | |||||||||
2024-09-20 | 11.229999542236 | 11.574999809265 | 11.170000076294 | 11.430000305176 | 11.198864936829 | 2290400 | 3.6257809329001 | 1.7809507666251 | ||
2024-09-20 | 11.229999542236 | 11.574999809265 | 11.170000076294 | 11.430000305176 | 11.198864936829 | 2290400 | 3.6257809329001 | 0.52492969676663 | ||
2024-09-23 | 11.489999771118 | 11.739999771118 | 11.404999732971 | 11.579999923706 | 11.345830917358 | 564300 | 2.9373086014067 | 0.78329116084161 | ||
2024-09-23 | 11.489999771118 | 11.739999771118 | 11.404999732971 | 11.579999923706 | 11.345830917358 | 564300 | 2.9373086014067 | 1.4680490277545 | ||
2024-09-24 | 4.6304584057011 | |||||||||
2024-09-24 | 11.75 | 11.779999732971 | 11.520000457764 | 11.520000457764 | 11.287044525146 | 466900 | -2.2071246273445 | -1.9574429126496 | ||
2024-09-24 | 11.75 | 11.779999732971 | 11.520000457764 | 11.520000457764 | 11.287044525146 | 466900 | -2.2071246273445 | -0.5208369551432 | ||
2024-09-25 | 11.460000038147 | 11.545000076294 | 11.14999961853 | 11.210000038147 | 10.983313560486 | 534100 | -3.4213984855206 | -2.1815008653388 | ||
2024-09-25 | 11.460000038147 | 11.545000076294 | 11.14999961853 | 11.210000038147 | 10.983313560486 | 534100 | -3.4213984855206 | -1.6949115052341 | ||
2024-09-26 | 11.020000457764 | 11.079999923706 | 10.489999771118 | 10.579999923706 | 10.366052627563 | 1080900 | -5.3249111611054 | -3.9927451522711 | ||
2024-09-26 | -9.9574474578208 | |||||||||
2024-09-26 | 11.020000457764 | 11.079999923706 | 10.489999771118 | 10.579999923706 | 10.366052627563 | 1080900 | -5.3249111611054 | 1.134214427452 | ||
2024-09-27 | 10.699999809265 | 10.89999961853 | 10.569999694824 | 10.819999694824 | 10.601199150085 | 675500 | 3.1220428877367 | 1.1214942775529 | ||
2024-09-27 | 2.268428854904 | |||||||||
2024-09-27 | 10.699999809265 | 10.89999961853 | 10.569999694824 | 10.819999694824 | 10.601199150085 | 675500 | 3.1220428877367 | -0.092414745744429 | ||
2024-09-30 | -0.092414745744429 | |||||||||
2024-09-30 | 10.810000419617 | 11.135000228882 | 10.739999771118 | 11.130000114441 | 10.90493106842 | 628900 | 3.6778441916349 | 2.9602190786554 | ||
2024-09-30 | 2.9602190786554 | |||||||||
2024-09-30 | 10.810000419617 | 11.135000228882 | 10.739999771118 | 11.130000114441 | 10.90493106842 | 628900 | 3.6778441916349 | -1.1680153917721 | ||
2024-10-01 | 11 | 11.270000457764 | 10.784999847412 | 10.85000038147 | 10.630593299866 | 1382000 | -4.3034657555622 | -1.3636328957298 | ||
2024-10-01 | -2.5157208453924 | |||||||||
2024-10-01 | 11 | 11.270000457764 | 10.784999847412 | 10.85000038147 | 10.630593299866 | 1382000 | -4.3034657555622 | 1.6589801398429 | ||
2024-10-02 | 11.029999732971 | 11.147999763489 | 10.869999885559 | 11.079999923706 | 10.855941772461 | 527100 | 2.5574966040157 | 0.45331089705651 | ||
2024-10-02 | 11.029999732971 | 11.147999763489 | 10.869999885559 | 11.079999923706 | 10.855941772461 | 527100 | 2.5574966040157 | 0 | ||
2024-10-03 | 11.079999923706 | 11.439999580383 | 11.029999732971 | 11.289999961853 | 11.061695098877 | 750200 | 3.7171337927283 | 1.8953072165431 | ||
2024-10-03 | 4.0552955291574 | |||||||||
2024-10-03 | 11.079999923706 | 11.439999580383 | 11.029999732971 | 11.289999961853 | 11.061695098877 | 750200 | 3.7171337927283 | -1.9486294753955 | ||
2024-10-04 | -1.9486294753955 | |||||||||
2024-10-04 | 11.069999694824 | 11.659999847412 | 11.069999694824 | 11.520000457764 | 11.287044525146 | 859600 | 5.3297214891862 | 4.0650476544263 | ||
2024-10-04 | 4.0650476544263 | |||||||||
2024-10-04 | 11.069999694824 | 11.659999847412 | 11.069999694824 | 11.520000457764 | 11.287044525146 | 859600 | 5.3297214891862 | -0.17361507785525 | ||
2024-10-07 | -0.17361507785525 | |||||||||
2024-10-07 | 11.5 | 11.64999961853 | 11.425000190735 | 11.510000228882 | 11.277247428894 | 744300 | 1.969360385463 | 0.086958512015967 | ||
2024-10-07 | 0.086958512015967 | |||||||||
2024-10-07 | 11.5 | 11.64999961853 | 11.425000190735 | 11.510000228882 | 11.277247428894 | 744300 | 1.969360385463 | -1.1294536216838 | ||
2024-10-08 | 11.380000114441 | 11.404999732971 | 11.170000076294 | 11.220000267029 | 10.993111610413 | 536400 | -2.0604968187581 | -1.405974040449 | ||
2024-10-08 | 11.380000114441 | 11.404999732971 | 11.170000076294 | 11.220000267029 | 10.993111610413 | 536400 | -2.0604968187581 | -0.8021403783061 | ||
2024-10-09 | -3.3014779051645 | |||||||||
2024-10-09 | 11.130000114441 | 11.35000038147 | 11.130000114441 | 11.25 | 11.022503852844 | 625100 | 1.9766420913452 | 1.0781660765968 | ||
2024-10-09 | 11.130000114441 | 11.35000038147 | 11.130000114441 | 11.25 | 11.022503852844 | 625100 | 1.9766420913452 | 0.26666429307727 | ||
2024-10-10 | 11.279999732971 | 11.359999656677 | 11.050000190735 | 11.310000419617 | 11.08129119873 | 412400 | 2.8054249827281 | 0.26596354038748 | ||
2024-10-10 | 11.279999732971 | 11.359999656677 | 11.050000190735 | 11.310000419617 | 11.08129119873 | 412400 | 2.8054249827281 | 0.53049923710273 | ||
2024-10-11 | 11.369999885559 | 11.585000038147 | 11.319999694824 | 11.529999732971 | 11.296842575073 | 353900 | 2.3409924952906 | 1.4072106334436 | ||
2024-10-11 | 11.369999885559 | 11.585000038147 | 11.319999694824 | 11.529999732971 | 11.296842575073 | 353900 | 2.3409924952906 | 0 | ||
2024-10-14 | 3.5938869219892 | |||||||||
2024-10-14 | 11.529999732971 | 11.579999923706 | 11.430000305176 | 11.479999542236 | 11.247853279114 | 414200 | -1.2953335018872 | -0.43365300861095 | ||
2024-10-14 | 11.529999732971 | 11.579999923706 | 11.430000305176 | 11.479999542236 | 11.247853279114 | 414200 | -1.2953335018872 | -2.7003438876618 | ||
2024-10-15 | 11.170000076294 | 11.310000419617 | 11.039999961853 | 11.050000190735 | 10.826548576355 | 788500 | -2.3872718633623 | -1.0743051453845 | ||
2024-10-15 | -4.1630490316814 | |||||||||
2024-10-15 | 11.170000076294 | 11.310000419617 | 11.039999961853 | 11.050000190735 | 10.826548576355 | 788500 | -2.3872718633623 | 1.4479623950257 | ||
2024-10-16 | 11.210000038147 | 11.404999732971 | 11.180000305176 | 11.329999923706 | 11.100885391235 | 567100 | 2.0125171883157 | 1.0704717676247 | ||
2024-10-16 | 2.533934191295 | |||||||||
2024-10-16 | 11.210000038147 | 11.404999732971 | 11.180000305176 | 11.329999923706 | 11.100885391235 | 567100 | 2.0125171883157 | -0.35304467892656 | ||
2024-10-17 | 11.289999961853 | 11.359999656677 | 10.939999580383 | 11.229999542236 | 11.002907752991 | 841800 | -3.6971838819297 | -0.53144747404278 | ||
2024-10-17 | 11.289999961853 | 11.359999656677 | 10.939999580383 | 11.229999542236 | 11.002907752991 | 841800 | -3.6971838819297 | -0.26713921811271 | ||
2024-10-18 | 11.199999809265 | 11.199999809265 | 10.904999732971 | 10.920000076294 | 10.699177742004 | 1249800 | -2.6339292974801 | -2.4999976583889 | ||
2024-10-18 | -3.6187100633095 | |||||||||
2024-10-18 | 11.199999809265 | 11.199999809265 | 10.904999732971 | 10.920000076294 | 10.699177742004 | 1249800 | -2.6339292974801 | 1.007322856307 | ||
2024-10-21 | 11.029999732971 | 11.114000320435 | 10.880000114441 | 11.050000190735 | 10.826548576355 | 611500 | 2.1507371648192 | 0.18132781729709 | ||
2024-10-21 | 11.029999732971 | 11.114000320435 | 10.880000114441 | 11.050000190735 | 10.826548576355 | 611500 | 2.1507371648192 | 0.27149079143316 | ||
2024-10-22 | 1.4652000576397 | |||||||||
2024-10-22 | 11.079999923706 | 11.079999923706 | 10.710000038147 | 10.760000228882 | 10.542412757874 | 634500 | -3.339349170639 | -2.8880839081918 | ||
2024-10-22 | -2.8880839081918 | |||||||||
2024-10-22 | 11.079999923706 | 11.079999923706 | 10.710000038147 | 10.760000228882 | 10.542412757874 | 634500 | -3.339349170639 | 0 | ||
2024-10-23 | 10.760000228882 | 10.920000076294 | 10.710000038147 | 10.789999961853 | 10.571806907654 | 703000 | 1.9607846629224 | 0.27880792131088 | ||
2024-10-23 | 10.760000228882 | 10.920000076294 | 10.710000038147 | 10.789999961853 | 10.571806907654 | 703000 | 1.9607846629224 | 0.46339379899567 | ||
2024-10-24 | 0.74349369892501 | |||||||||
2024-10-24 | 10.840000152588 | 10.840000152588 | 10.550000190735 | 10.729999542236 | 10.513018608093 | 471000 | -2.6752763632 | -1.0147657638667 | ||
2024-10-24 | -1.0147657638667 | |||||||||
2024-10-24 | 10.840000152588 | 10.840000152588 | 10.550000190735 | 10.729999542236 | 10.513018608093 | 471000 | -2.6752763632 | 1.6775425242774 | ||
2024-10-25 | 10.909999847412 | 11.229999542236 | 10.869999885559 | 11.140000343323 | 10.914729118347 | 811400 | 3.3118644017238 | 2.1081622284825 | ||
2024-10-25 | 3.8210700706234 | |||||||||
2024-10-25 | 10.909999847412 | 11.229999542236 | 10.869999885559 | 11.140000343323 | 10.914729118347 | 811400 | 3.3118644017238 | -3.6804379573667 | ||
2024-10-28 | -3.6804379573667 | |||||||||
2024-10-28 | 10.729999542236 | 10.916999816895 | 10.729999542236 | 10.789999961853 | 10.571806907654 | 628200 | 1.7427798940915 | 0.55918380406748 | ||
2024-10-28 | 0.55918380406748 | |||||||||
2024-10-28 | 10.729999542236 | 10.916999816895 | 10.729999542236 | 10.789999961853 | 10.571806907654 | 628200 | 1.7427798940915 | -0.46339379899568 | ||
2024-10-29 | 10.739999771118 | 10.885000228882 | 10.520000457764 | 10.590000152588 | 10.37585067749 | 478800 | -3.3532362282335 | -1.3966445225972 | ||
2024-10-29 | -1.8535663574812 | |||||||||
2024-10-29 | 10.739999771118 | 10.885000228882 | 10.520000457764 | 10.590000152588 | 10.37585067749 | 478800 | -3.3532362282335 | 0.56656718675987 | ||
2024-10-30 | 10.64999961853 | 10.885000228882 | 10.645000457764 | 10.659999847412 | 10.444434165955 | 542400 | 2.2545773677551 | 0.093898866103581 | ||
2024-10-30 | 10.64999961853 | 10.885000228882 | 10.645000457764 | 10.659999847412 | 10.444434165955 | 542400 | 2.2545773677551 | 1.3133240649787 | ||
2024-10-31 | 1.9830031645057 | |||||||||
2024-10-31 | 10.800000190735 | 10.819999694824 | 10.60000038147 | 10.60000038147 | 10.385648727417 | 541200 | -2.0332654303098 | -1.8518500530835 | ||
2024-10-31 | -1.8518500530835 | |||||||||
2024-10-31 | 10.800000190735 | 10.819999694824 | 10.60000038147 | 10.60000038147 | 10.385648727417 | 541200 | -2.0332654303098 | 0.56603267719944 | ||
2024-11-01 | 0.56603267719944 | |||||||||
2024-11-01 | 10.659999847412 | 10.710000038147 | 10.300000190735 | 10.310000419617 | 10.10151386261 | 723300 | -3.8281965074862 | -3.2832967430143 | ||
2024-11-01 | 10.659999847412 | 10.710000038147 | 10.300000190735 | 10.310000419617 | 10.10151386261 | 723300 | -3.8281965074862 | -0.09699542652597 | ||
2024-11-04 | -3.3771075218603 | |||||||||
2024-11-04 | 10.300000190735 | 10.659999847412 | 10.300000190735 | 10.569999694824 | 10.356254577637 | 786500 | 3.4951422331145 | 2.6213543600924 | ||
2024-11-04 | 2.6213543600924 | |||||||||
2024-11-04 | 10.300000190735 | 10.659999847412 | 10.300000190735 | 10.569999694824 | 10.356254577637 | 786500 | 3.4951422331145 | -0.18921007253339 | ||
2024-11-05 | -0.18921007253339 | |||||||||
2024-11-05 | 10.550000190735 | 11.14999961853 | 10.484999656677 | 11.130000114441 | 10.977630615234 | 1161400 | 6.3423937398942 | 5.4976295091958 | ||
2024-11-05 | 10.550000190735 | 11.14999961853 | 10.484999656677 | 11.130000114441 | 10.977630615234 | 1161400 | 6.3423937398942 | 1.3477054536204 | ||
2024-11-06 | 11.279999732971 | 14.095999717712 | 11.279999732971 | 13.970000267029 | 13.778751373291 | 3920300 | 24.964539462799 | 23.847523029587 | ||
2024-11-06 | 11.279999732971 | 14.095999717712 | 11.279999732971 | 13.970000267029 | 13.778751373291 | 3920300 | 24.964539462799 | 0.71581550382231 | ||
2024-11-07 | 14.069999694824 | 14.47500038147 | 13.960000038147 | 14.260000228882 | 14.064780235291 | 1663800 | 3.6891141971022 | 1.3503947276382 | ||
2024-11-07 | 35.165876503065 | |||||||||
2024-11-07 | 14.069999694824 | 14.47500038147 | 13.960000038147 | 14.260000228882 | 14.064780235291 | 1663800 | 3.6891141971022 | -0.91164174161525 | ||
2024-11-08 | 14.130000114441 | 14.210000038147 | 13.829999923706 | 13.949999809265 | 13.759024620056 | 1401500 | -2.6741739156988 | -1.2738874997731 | ||
2024-11-08 | -2.1739159511992 | |||||||||
2024-11-08 | 14.130000114441 | 14.210000038147 | 13.829999923706 | 13.949999809265 | 13.759024620056 | 1401500 | -2.6741739156988 | 0.35842431124375 | ||
2024-11-11 | 0.35842431124375 | |||||||||
2024-11-11 | 14 | 14 | 13.470000267029 | 13.640000343323 | 13.453268051147 | 1577100 | -3.7857123783657 | -2.5714261191232 | ||
2024-11-11 | -2.5714261191232 | |||||||||
2024-11-11 | 14 | 14 | 13.470000267029 | 13.640000343323 | 13.453268051147 | 1577100 | -3.7857123783657 | 0.2932548449136 | ||
2024-11-12 | 13.680000305176 | 13.960000038147 | 13.579999923706 | 13.880000114441 | 13.68998336792 | 1312800 | 2.7982335535773 | 1.4619868772186 | ||
2024-11-12 | 1.7595290694817 | |||||||||
2024-11-12 | 13.680000305176 | 13.960000038147 | 13.579999923706 | 13.880000114441 | 13.68998336792 | 1312800 | 2.7982335535773 | -0.14409551584127 | ||
2024-11-13 | 13.859999656677 | 14.050000190735 | 13.659999847412 | 13.699999809265 | 13.512447357178 | 1307000 | -2.7758031176394 | -1.1544000820738 | ||
2024-11-13 | -1.2968321591619 | |||||||||
2024-11-13 | 13.859999656677 | 14.050000190735 | 13.659999847412 | 13.699999809265 | 13.512447357178 | 1307000 | -2.7758031176394 | 0.80292417432861 | ||
2024-11-14 | 0.80292417432861 | |||||||||
2024-11-14 | 13.810000419617 | 13.859999656677 | 13.364999771118 | 13.550000190735 | 13.364500045776 | 843700 | -3.5714278342035 | -1.8826953003746 | ||
2024-11-14 | -1.8826953003746 | |||||||||
2024-11-14 | 13.810000419617 | 13.859999656677 | 13.364999771118 | 13.550000190735 | 13.364500045776 | 843700 | -3.5714278342035 | 1.3284084794666 | ||
2024-11-15 | 1.3284084794666 | |||||||||
2024-11-15 | 13.729999542236 | 13.77499961853 | 13.28600025177 | 13.430000305176 | 13.246143341064 | 570200 | -3.5499047571838 | -2.1849908744548 | ||
2024-11-15 | -2.1849908744548 | |||||||||
2024-11-15 | 13.729999542236 | 13.77499961853 | 13.28600025177 | 13.430000305176 | 13.246143341064 | 570200 | -3.5499047571838 | 1.7125803202528 | ||
2024-11-18 | 13.659999847412 | 14.029999732971 | 13.574999809265 | 13.960000038147 | 13.768887519836 | 526700 | 3.3517490246704 | 2.1961946858418 | ||
2024-11-18 | 3.9463866040787 | |||||||||
2024-11-18 | 13.659999847412 | 14.029999732971 | 13.574999809265 | 13.960000038147 | 13.768887519836 | 526700 | 3.3517490246704 | -1.9341006950277 | ||
2024-11-19 | -1.9341006950277 | |||||||||
2024-11-19 | 13.689999580383 | 14.104999542236 | 13.689999580383 | 14.060000419617 | 13.867519378662 | 676600 | 3.0314096024348 | 2.7027089158102 | ||
2024-11-19 | 13.689999580383 | 14.104999542236 | 13.689999580383 | 14.060000419617 | 13.867519378662 | 676600 | 3.0314096024348 | 0.14224397932059 | ||
2024-11-20 | 14.079999923706 | 14.199999809265 | 13.920000076294 | 14.199999809265 | 14.005601882935 | 609700 | 2.0114923235384 | 0.85227191910024 | ||
2024-11-20 | 14.079999923706 | 14.199999809265 | 13.920000076294 | 14.199999809265 | 14.005601882935 | 609700 | 2.0114923235384 | 1.4788735279416 | ||
2024-11-21 | 14.409999847412 | 14.755000114441 | 14.234999656677 | 14.579999923706 | 14.380399703979 | 910000 | 3.6529713403945 | 1.1797368361838 | ||
2024-11-21 | 14.409999847412 | 14.755000114441 | 14.234999656677 | 14.579999923706 | 14.380399703979 | 910000 | 3.6529713403945 | 0.20575948647581 | ||
2024-11-22 | 14.609999656677 | 14.869999885559 | 14.520000457764 | 14.689999580383 | 14.488893508911 | 793100 | 2.4104643027629 | 0.54756964809026 | ||
2024-11-22 | 14.609999656677 | 14.869999885559 | 14.520000457764 | 14.689999580383 | 14.488893508911 | 793100 | 2.4104643027629 | 0 | ||
2024-11-25 | 7.3046021230923 | |||||||||
2024-11-25 | 14.689999580383 | 14.75 | 14.404999732971 | 14.460000038147 | 14.262042999268 | 759500 | -2.3389848612123 | -1.565687874787 | ||
2024-11-25 | 14.689999580383 | 14.75 | 14.404999732971 | 14.460000038147 | 14.262042999268 | 759500 | -2.3389848612123 | -0.13831575180435 | ||
2024-11-26 | -1.7018380336365 | |||||||||
2024-11-26 | 14.439999580383 | 14.609999656677 | 14.279999732971 | 14.560000419617 | 14.360673904419 | 696000 | 2.3109238786897 | 0.83103076676276 | ||
2024-11-26 | 14.439999580383 | 14.609999656677 | 14.279999732971 | 14.560000419617 | 14.360673904419 | 696000 | 2.3109238786897 | 0.68680923704287 | ||
2024-11-27 | 14.659999847412 | 14.77799987793 | 14.60000038147 | 14.670000076294 | 14.469166755676 | 513200 | 1.2191746014327 | 0.068214385988563 | ||
2024-11-27 | 14.659999847412 | 14.77799987793 | 14.60000038147 | 14.670000076294 | 14.469166755676 | 513200 | 1.2191746014327 | 0.54533008377642 | ||
2024-11-29 | 14.75 | 14.840000152588 | 14.710000038147 | 14.770000457764 | 14.567798614502 | 328500 | 0.88375332497479 | 0.1355963238215 | ||
2024-11-29 | 2.2853247020081 | |||||||||
2024-11-29 | 14.75 | 14.840000152588 | 14.710000038147 | 14.770000457764 | 14.567798614502 | 328500 | 0.88375332497479 | -0.4062316706643 | ||
2024-12-02 | -0.4062316706643 | |||||||||
2024-12-02 | 14.710000038147 | 15.050000190735 | 14.479999542236 | 15 | 14.79465007782 | 1178000 | 3.9364686914244 | 1.9714477301222 | ||
2024-12-02 | 14.710000038147 | 15.050000190735 | 14.479999542236 | 15 | 14.79465007782 | 1178000 | 3.9364686914244 | 0.9333356221517 | ||
2024-12-03 | 2.9231835762113 | |||||||||
2024-12-03 | 15.140000343323 | 15.140000343323 | 14.670000076294 | 14.890000343323 | 14.686156272888 | 811000 | -3.1043610064124 | -1.6512549163201 | ||
2024-12-03 | 15.140000343323 | 15.140000343323 | 14.670000076294 | 14.890000343323 | 14.686156272888 | 811000 | -3.1043610064124 | -0.2686364065194 | ||
2024-12-04 | 14.85000038147 | 14.869999885559 | 14.300000190735 | 14.590000152588 | 14.39026260376 | 631400 | -3.8332192280497 | -1.7508432471576 | ||
2024-12-04 | -3.6327620757118 | |||||||||
2024-12-04 | 14.85000038147 | 14.869999885559 | 14.300000190735 | 14.590000152588 | 14.39026260376 | 631400 | -3.8332192280497 | 0.06854166399759 | ||
2024-12-05 | 14.60000038147 | 14.795000076294 | 14.569999694824 | 14.60000038147 | 14.40012550354 | 736800 | 1.5442716965166 | 0 | ||
2024-12-05 | 14.60000038147 | 14.795000076294 | 14.569999694824 | 14.60000038147 | 14.40012550354 | 736800 | 1.5442716965166 | 0.13698290114252 | ||
2024-12-06 | 0.20561845549995 | |||||||||
2024-12-06 | 14.619999885559 | 14.619999885559 | 13.909999847412 | 14.140000343323 | 13.946423530579 | 824100 | -4.8563614480481 | -3.2831706292313 | ||
2024-12-06 | -3.2831706292313 | |||||||||
2024-12-06 | 14.619999885559 | 14.619999885559 | 13.909999847412 | 14.140000343323 | 13.946423530579 | 824100 | -4.8563614480481 | 1.1315406190048 | ||
2024-12-09 | 1.1315406190048 | |||||||||
2024-12-09 | 14.300000190735 | 14.300000190735 | 14.015000343323 | 14.10000038147 | 13.906970977783 | 830200 | -1.9930058993759 | -1.3986000461365 | ||
2024-12-09 | -1.3986000461365 | |||||||||
2024-12-09 | 14.300000190735 | 14.300000190735 | 14.015000343323 | 14.10000038147 | 13.906970977783 | 830200 | -1.9930058993759 | 0.070916843524782 | ||
2024-12-10 | 14.109999656677 | 14.630000114441 | 13.979999542236 | 14.329999923706 | 14.133821487427 | 787700 | 4.6495035299594 | 1.5591798184396 | ||
2024-12-10 | 14.109999656677 | 14.630000114441 | 13.979999542236 | 14.329999923706 | 14.133821487427 | 787700 | 4.6495035299594 | 1.2561082074956 | ||
2024-12-11 | 14.510000228882 | 14.880000114441 | 14.27499961853 | 14.60000038147 | 14.40012550354 | 960800 | 4.2381822212121 | 0.62026293017383 | ||
2024-12-11 | 3.5460991948419 | |||||||||
2024-12-11 | 14.510000228882 | 14.880000114441 | 14.27499961853 | 14.60000038147 | 14.40012550354 | 960800 | 4.2381822212121 | -0.61643938518056 | ||
2024-12-12 | 14.510000228882 | 14.579999923706 | 13.939999580383 | 13.960000038147 | 13.768887519836 | 820800 | -4.3895771376662 | -3.7904905724267 | ||
2024-12-12 | 14.510000228882 | 14.579999923706 | 13.939999580383 | 13.960000038147 | 13.768887519836 | 820800 | -4.3895771376662 | -0.071634877181304 | ||
2024-12-13 | 13.949999809265 | 14.010000228882 | 13.729999542236 | 13.760000228882 | 13.571625709534 | 1024700 | -1.9985773167104 | -1.3620041790761 | ||
2024-12-13 | 13.949999809265 | 14.010000228882 | 13.729999542236 | 13.760000228882 | 13.571625709534 | 1024700 | -1.9985773167104 | -0.36337347313349 | ||
2024-12-16 | 13.710000038147 | 13.85000038147 | 13.579999923706 | 13.64999961853 | 13.463130950928 | 850100 | -1.9494617352135 | -0.43763982093182 | ||
2024-12-16 | 13.710000038147 | 13.85000038147 | 13.579999923706 | 13.64999961853 | 13.463130950928 | 850100 | -1.9494617352135 | -0.73259656109923 | ||
2024-12-17 | 13.550000190735 | 13.619999885559 | 13.319999694824 | 13.539999961853 | 13.354637145996 | 1049900 | -2.2026445907165 | -0.073802426133351 | ||
2024-12-17 | -7.2602766569928 | |||||||||
2024-12-17 | 13.550000190735 | 13.619999885559 | 13.319999694824 | 13.539999961853 | 13.354637145996 | 1049900 | -2.2026445907165 | 0.14771386868553 | ||
2024-12-18 | 0.14771386868553 | |||||||||
2024-12-18 | 13.560000419617 | 13.640000343323 | 12.829999923706 | 12.909999847412 | 12.733262062073 | 992100 | -5.9384193491844 | -4.7935143959455 | ||
2024-12-18 | -4.7935143959455 | |||||||||
2024-12-18 | 13.560000419617 | 13.640000343323 | 12.829999923706 | 12.909999847412 | 12.733262062073 | 992100 | -5.9384193491844 | 2.4012426280457 | ||
2024-12-19 | 2.4012426280457 | |||||||||
2024-12-19 | 13.220000267029 | 13.354999542236 | 12.425000190735 | 12.449999809265 | 12.279559135437 | 1107900 | -6.9636793963209 | -5.8245116657379 | ||
2024-12-19 | 13.220000267029 | 13.354999542236 | 12.425000190735 | 12.449999809265 | 12.279559135437 | 1107900 | -6.9636793963209 | -1.8473859097184 | ||
2024-12-20 | -7.5642963676335 | |||||||||
2024-12-20 | 12.220000267029 | 12.760000228882 | 12.220000267029 | 12.520000457764 | 12.348601341248 | 2640200 | 4.418984861318 | 2.4549933238897 | ||
2024-12-20 | 2.4549933238897 | |||||||||
2024-12-20 | 12.220000267029 | 12.760000228882 | 12.220000267029 | 12.520000457764 | 12.348601341248 | 2640200 | 4.418984861318 | -0.55911059056813 | ||
2024-12-23 | -0.55911059056813 | |||||||||
2024-12-23 | 12.449999809265 | 12.75 | 12.409999847412 | 12.670000076294 | 12.496547698975 | 840100 | 2.7397272906397 | 1.7670704449737 | ||
2024-12-23 | 12.449999809265 | 12.75 | 12.409999847412 | 12.670000076294 | 12.496547698975 | 840100 | 2.7397272906397 | 0.63141218014464 | ||
2024-12-24 | 12.75 | 12.829999923706 | 12.5 | 12.800000190735 | 12.624768257141 | 310500 | 2.6399993896484 | 0.39215835870481 | ||
2024-12-24 | 2.8112480870021 | |||||||||
2024-12-24 | 12.75 | 12.829999923706 | 12.5 | 12.800000190735 | 12.624768257141 | 310500 | 2.6399993896484 | -0.31249969732017 | ||
2024-12-26 | -0.31249969732017 | |||||||||
2024-12-26 | 12.760000228882 | 12.970000267029 | 12.470000267029 | 12.949999809265 | 12.772713661194 | 587000 | 4.0096230095682 | 1.4890248979247 | ||
2024-12-26 | 1.4890248979247 | |||||||||
2024-12-26 | 12.760000228882 | 12.970000267029 | 12.470000267029 | 12.949999809265 | 12.772713661194 | 587000 | 4.0096230095682 | -0.8494182107906 | ||
2024-12-27 | 12.840000152588 | 13.060000419617 | 12.64999961853 | 12.829999923706 | 12.654356956482 | 630600 | -3.1393628477269 | -0.077883401580958 | ||
2024-12-27 | 12.840000152588 | 13.060000419617 | 12.64999961853 | 12.829999923706 | 12.654356956482 | 630600 | -3.1393628477269 | -0.38971310235535 | ||
2024-12-30 | -1.3127419212185 | |||||||||
2024-12-30 | 12.779999732971 | 13.239999771118 | 12.720000267029 | 13.069999694824 | 12.89107131958 | 595300 | 4.0880463299771 | 2.2691703279528 | ||
2024-12-30 | 12.779999732971 | 13.239999771118 | 12.720000267029 | 13.069999694824 | 12.89107131958 | 595300 | 4.0880463299771 | 0.84162672471311 | ||
2024-12-31 | 13.180000305176 | 13.414999961853 | 13.090000152588 | 13.239999771118 | 13.058743476868 | 754100 | 2.4828098202954 | 0.45523114228474 | ||
2024-12-31 | 13.180000305176 | 13.414999961853 | 13.090000152588 | 13.239999771118 | 13.058743476868 | 754100 | 2.4828098202954 | 1.5105726036447 | ||
2025-01-02 | 13.439999580383 | 13.779999732971 | 13.340000152588 | 13.760000228882 | 13.571625709534 | 736700 | 3.2983476413075 | 2.3809572804273 | ||
2025-01-02 | 13.439999580383 | 13.779999732971 | 13.340000152588 | 13.760000228882 | 13.571625709534 | 736700 | 3.2983476413075 | 0.58139478470456 | ||
2025-01-03 | 8.2942131593477 | |||||||||
2025-01-03 | 13.840000152588 | 13.859999656677 | 13.590000152588 | 13.800000190735 | 13.611078262329 | 599700 | -1.9480484183077 | -0.28901706222559 | ||
2025-01-03 | -0.28901706222559 | |||||||||
2025-01-03 | 13.840000152588 | 13.859999656677 | 13.590000152588 | 13.800000190735 | 13.611078262329 | 599700 | -1.9480484183077 | 0.79709895041231 | ||
2025-01-06 | 0.79709895041231 | |||||||||
2025-01-06 | 13.909999847412 | 14.074999809265 | 13.715000152588 | 13.720000267029 | 13.532174110413 | 762700 | -2.5577240607866 | -1.3659207941591 | ||
2025-01-06 | -1.3659207941591 | |||||||||
2025-01-06 | 13.909999847412 | 14.074999809265 | 13.715000152588 | 13.720000267029 | 13.532174110413 | 762700 | -2.5577240607866 | 1.0932916589714 | ||
2025-01-07 | 1.0932916589714 | |||||||||
2025-01-07 | 13.869999885559 | 13.939999580383 | 13.390000343323 | 13.470000267029 | 13.285594940186 | 618800 | -3.9454752770188 | -2.883919407575 | ||
2025-01-07 | 13.869999885559 | 13.939999580383 | 13.390000343323 | 13.470000267029 | 13.285594940186 | 618800 | -3.9454752770188 | -0.96510847708835 | ||
2025-01-08 | -3.8211949339885 | |||||||||
2025-01-08 | 13.340000152588 | 13.659999847412 | 13.239999771118 | 13.550000190735 | 13.364500045776 | 687400 | 3.1722060691431 | 1.5742131615061 | ||
2025-01-08 | 13.340000152588 | 13.659999847412 | 13.239999771118 | 13.550000190735 | 13.364500045776 | 687400 | 3.1722060691431 | 2.7306264232533 | ||
2025-01-10 | 4.3478254653058 | |||||||||
2025-01-10 | 13.920000076294 | 14 | 13.430000305176 | 13.529999732971 | 13.344774246216 | 645300 | -4.0714263916016 | -2.8017265889742 | ||
2025-01-10 | 13.920000076294 | 14 | 13.430000305176 | 13.529999732971 | 13.344774246216 | 645300 | -4.0714263916016 | -0.44345504158563 | ||
2025-01-13 | -3.2327572327496 | |||||||||
2025-01-13 | 13.470000267029 | 13.800000190735 | 13.409999847412 | 13.760000228882 | 13.571625709534 | 710800 | 2.9082799982135 | 2.1529321165856 | ||
2025-01-13 | 2.1529321165856 | |||||||||
2025-01-13 | 13.470000267029 | 13.800000190735 | 13.409999847412 | 13.760000228882 | 13.571625709534 | 710800 | 2.9082799982135 | -0.072676080781209 | ||
2025-01-14 | -0.072676080781209 | |||||||||
2025-01-14 | 13.75 | 14.189999580383 | 13.75 | 14.159999847412 | 13.966149330139 | 722700 | 3.1999969482422 | 2.9818170720881 | ||
2025-01-14 | 13.75 | 14.189999580383 | 13.75 | 14.159999847412 | 13.966149330139 | 722700 | 3.1999969482422 | 1.0593260863065 | ||
2025-01-15 | 14.310000419617 | 14.64999961853 | 14.140000343323 | 14.560000419617 | 14.360673904419 | 629500 | 3.6067840369491 | 1.7470299976881 | ||
2025-01-15 | 5.8909121426669 | |||||||||
2025-01-15 | 14.310000419617 | 14.64999961853 | 14.140000343323 | 14.560000419617 | 14.360673904419 | 629500 | 3.6067840369491 | -0.41209078219435 | ||
2025-01-16 | 14.5 | 14.654999732971 | 14.210000038147 | 14.239999771118 | 14.045053482056 | 858300 | -3.0365042847667 | -1.7931050267713 | ||
2025-01-16 | -2.1978065884352 | |||||||||
2025-01-16 | 14.5 | 14.654999732971 | 14.210000038147 | 14.239999771118 | 14.045053482056 | 858300 | -3.0365042847667 | 0.35112494057952 | ||
2025-01-17 | 0.35112494057952 | |||||||||
2025-01-17 | 14.289999961853 | 14.439999580383 | 13.909999847412 | 14.050000190735 | 13.857655525208 | 1382700 | -3.6703583682315 | -1.6794945539457 | ||
2025-01-17 | -1.6794945539457 | |||||||||
2025-01-17 | 14.289999961853 | 14.439999580383 | 13.909999847412 | 14.050000190735 | 13.857655525208 | 1382700 | -3.6703583682315 | 0.35587323883337 | ||
2025-01-21 | 0.35587323883337 | |||||||||
2025-01-21 | 14.10000038147 | 14.27499961853 | 13.654999732971 | 13.880000114441 | 13.68998336792 | 763200 | -4.3432567574591 | -1.5602855395517 | ||
2025-01-21 | 14.10000038147 | 14.27499961853 | 13.654999732971 | 13.880000114441 | 13.68998336792 | 763200 | -4.3432567574591 | -0.72046383750159 | ||
2025-01-22 | 13.779999732971 | 14.02499961853 | 13.60000038147 | 13.710000038147 | 13.522310256958 | 811300 | -3.0302976728714 | -0.50798037866961 | ||
2025-01-22 | -2.7659598068897 | |||||||||
2025-01-22 | 13.779999732971 | 14.02499961853 | 13.60000038147 | 13.710000038147 | 13.522310256958 | 811300 | -3.0302976728714 | 0.14587530294463 | ||
2025-01-23 | 13.729999542236 | 13.859999656677 | 13.619999885559 | 13.829999923706 | 13.64066696167 | 764200 | 1.7621128717676 | 0.72833492209599 | ||
2025-01-23 | 13.729999542236 | 13.859999656677 | 13.619999885559 | 13.829999923706 | 13.64066696167 | 764200 | 1.7621128717676 | 0.43384251589078 | ||
2025-01-24 | 1.3129125067465 | |||||||||
2025-01-24 | 13.890000343323 | 14.420000076294 | 13.819999694824 | 13.869999885559 | 13.680119514465 | 823400 | -4.1608902794398 | -0.14399177299723 | ||
2025-01-24 | 13.890000343323 | 14.420000076294 | 13.819999694824 | 13.869999885559 | 13.680119514465 | 823400 | -4.1608902794398 | -1.0814680588891 | ||
2025-01-27 | 13.720000267029 | 13.944999694824 | 13.10000038147 | 13.10000038147 | 12.92066192627 | 789000 | -6.0595147497072 | -4.5189495152492 | ||
2025-01-27 | -5.6875445811835 | |||||||||
2025-01-27 | 13.720000267029 | 13.944999694824 | 13.10000038147 | 13.10000038147 | 12.92066192627 | 789000 | -6.0595147497072 | 0.99235997695457 | ||
2025-01-28 | 0.99235997695457 | |||||||||
2025-01-28 | 13.229999542236 | 13.300000190735 | 12.729999542236 | 13.029999732971 | 12.851619720459 | 687600 | -4.2857191001818 | -1.5117144080515 | ||
2025-01-28 | 13.229999542236 | 13.300000190735 | 12.729999542236 | 13.029999732971 | 12.851619720459 | 687600 | -4.2857191001818 | -0.15348813890417 | ||
2025-01-29 | -1.6628822446452 | |||||||||
2025-01-29 | 13.010000228882 | 13.159999847412 | 12.840000152588 | 13.10000038147 | 12.92066192627 | 512200 | 2.4922094316309 | 0.69177671794418 | ||
2025-01-29 | 13.010000228882 | 13.159999847412 | 12.840000152588 | 13.10000038147 | 12.92066192627 | 512200 | 2.4922094316309 | 1.2213728454423 | ||
2025-01-30 | 1.9215987363705 | |||||||||
2025-01-30 | 13.260000228882 | 13.260000228882 | 12.859999656677 | 12.949999809265 | 12.772713661194 | 686200 | -3.0165955150841 | -2.3378613443873 | ||
2025-01-30 | -2.3378613443873 | |||||||||
2025-01-30 | 13.260000228882 | 13.260000228882 | 12.859999656677 | 12.949999809265 | 12.772713661194 | 686200 | -3.0165955150841 | 0 | ||
2025-01-31 | 0 | |||||||||
2025-01-31 | 12.949999809265 | 12.949999809265 | 12.369999885559 | 12.5 | 12.328875541687 | 1039100 | -4.4787639555878 | -3.4749020532277 | ||
2025-01-31 | 12.949999809265 | 12.949999809265 | 12.369999885559 | 12.5 | 12.328875541687 | 1039100 | -4.4787639555878 | -0.87999725341796 | ||
2025-02-03 | -4.3243202640183 | |||||||||
2025-02-03 | 12.390000343323 | 13.130000114441 | 12.279999732971 | 13.079999923706 | 12.90093421936 | 1427800 | 6.9218273611808 | 5.5690037228704 | ||
2025-02-03 | 5.5690037228704 | |||||||||
2025-02-03 | 12.390000343323 | 13.130000114441 | 12.279999732971 | 13.079999923706 | 12.90093421936 | 1427800 | 6.9218273611808 | -1.3761491301659 | ||
2025-02-04 | -1.3761491301659 | |||||||||
2025-02-04 | 12.89999961853 | 13.640000343323 | 12.850999832153 | 13.359999656677 | 13.248000144958 | 1585600 | 6.1396040889779 | 3.5658918740292 | ||
2025-02-04 | 12.89999961853 | 13.640000343323 | 12.850999832153 | 13.359999656677 | 13.248000144958 | 1585600 | 6.1396040889779 | 0.22455604353637 | ||
2025-02-05 | 3.7984553432747 | |||||||||
2025-02-05 | 13.390000343323 | 13.479999542236 | 13.140000343323 | 13.279999732971 | 13.168670654297 | 941300 | -2.5222493357531 | -0.82151312569919 | ||
2025-02-05 | -0.82151312569919 | |||||||||
2025-02-05 | 13.390000343323 | 13.479999542236 | 13.140000343323 | 13.279999732971 | 13.168670654297 | 941300 | -2.5222493357531 | 1.1295224037706 | ||
2025-02-06 | 1.1295224037706 | |||||||||
2025-02-06 | 13.430000305176 | 13.430000305176 | 12.699999809265 | 12.800000190735 | 12.692694664001 | 714100 | -5.4355955273457 | -4.6909910657122 | ||
2025-02-06 | -4.6909910657122 | |||||||||
2025-02-06 | 13.430000305176 | 13.430000305176 | 12.699999809265 | 12.800000190735 | 12.692694664001 | 714100 | -5.4355955273457 | 0.46874582069001 | ||
2025-02-07 | 0.46874582069001 | |||||||||
2025-02-07 | 12.859999656677 | 13.119999885559 | 12.760000228882 | 12.770000457764 | 12.66294670105 | 951100 | -2.7438998461691 | -0.6998382684003 | ||
2025-02-07 | -0.6998382684003 | |||||||||
2025-02-07 | 12.859999656677 | 13.119999885559 | 12.760000228882 | 12.770000457764 | 12.66294670105 | 951100 | -2.7438998461691 | 1.0963146799523 | ||
2025-02-10 | 12.909999847412 | 13.25 | 12.869999885559 | 13.109999656677 | 13.000095367432 | 778300 | 2.9526038680645 | 1.5491852178854 | ||
2025-02-10 | 12.909999847412 | 13.25 | 12.869999885559 | 13.109999656677 | 13.000095367432 | 778300 | 2.9526038680645 | 0.68650003771777 | ||
2025-02-11 | 3.3672618331039 | |||||||||
2025-02-11 | 13.199999809265 | 13.199999809265 | 12.779999732971 | 12.840000152588 | 12.732359886169 | 588000 | -3.1818188057787 | -2.7272701657508 | ||
2025-02-11 | 13.199999809265 | 13.199999809265 | 12.779999732971 | 12.840000152588 | 12.732359886169 | 588000 | -3.1818188057787 | -1.0124619384426 | ||
2025-02-12 | 12.710000038147 | 12.710000038147 | 12.260000228882 | 12.380000114441 | 12.276215553284 | 925500 | -3.5405177648665 | -2.596380194458 | ||
2025-02-12 | -6.2121189899462 | |||||||||
2025-02-12 | 12.710000038147 | 12.710000038147 | 12.260000228882 | 12.380000114441 | 12.276215553284 | 925500 | -3.5405177648665 | 0.24232417361771 | ||
2025-02-13 | 12.409999847412 | 12.539999961853 | 12.14999961853 | 12.449999809265 | 12.345628738403 | 692000 | 3.2098794696911 | 0.32232040567968 | ||
2025-02-13 | 12.409999847412 | 12.539999961853 | 12.14999961853 | 12.449999809265 | 12.345628738403 | 692000 | 3.2098794696911 | 0.64256967816594 | ||
2025-02-14 | 12.529999732971 | 13.185000419617 | 12.520000457764 | 13.140000343323 | 13.029845237732 | 1599100 | 5.3115010985536 | 4.8683210163718 | ||
2025-02-14 | 12.529999732971 | 13.185000419617 | 12.520000457764 | 13.140000343323 | 13.029845237732 | 1599100 | 5.3115010985536 | 0.30441370477858 | ||
2025-02-18 | 13.180000305176 | 13.430000305176 | 13.010000228882 | 13.39999961853 | 13.287664413452 | 1692000 | 3.2282864635279 | 1.6691905027354 | ||
2025-02-18 | 8.2390912331217 | |||||||||
2025-02-18 | 13.180000305176 | 13.430000305176 | 13.010000228882 | 13.39999961853 | 13.287664413452 | 1692000 | 3.2282864635279 | -3.7686505607676 | ||
2025-02-19 | 12.895000457764 | 13.5 | 12.60000038147 | 12.680000305176 | 12.573700904846 | 2083200 | -6.666663840965 | -1.6673140361034 | ||
2025-02-19 | 12.895000457764 | 13.5 | 12.60000038147 | 12.680000305176 | 12.573700904846 | 2083200 | -6.666663840965 | -0.94637131443995 | ||
2025-02-20 | 12.560000419617 | 12.659999847412 | 12.239999771118 | 12.439999580383 | 12.335712432861 | 1108400 | -3.317536187647 | -0.9554206626138 | ||
2025-02-20 | -7.1641795931056 | |||||||||
2025-02-20 | 12.560000419617 | 12.659999847412 | 12.239999771118 | 12.439999580383 | 12.335712432861 | 1108400 | -3.317536187647 | 0.96463700386797 | ||
2025-02-21 | 0.96463700386797 | |||||||||
2025-02-21 | 12.560000419617 | 12.810000419617 | 12.310000419617 | 12.359999656677 | 12.2563829422 | 1156900 | -3.9032004966551 | -1.5923627090576 | ||
2025-02-21 | -1.5923627090576 | |||||||||
2025-02-21 | 12.560000419617 | 12.810000419617 | 12.310000419617 | 12.359999656677 | 12.2563829422 | 1156900 | -3.9032004966551 | 0.080908002909474 | ||
2025-02-24 | 0.080908002909474 | |||||||||
2025-02-24 | 12.369999885559 | 12.520000457764 | 12.180000305176 | 12.199999809265 | 12.097724914551 | 969500 | -2.7156560715384 | -1.3742932729725 | ||
2025-02-24 | -1.3742932729725 | |||||||||
2025-02-24 | 12.369999885559 | 12.520000457764 | 12.180000305176 | 12.199999809265 | 12.097724914551 | 969500 | -2.7156560715384 | 0.16393818095377 | ||
2025-02-25 | 12.220000267029 | 12.439999580383 | 11.890000343323 | 12.229999542236 | 12.127472877502 | 1176800 | 4.6257293623159 | 0.0818271275697 | ||
2025-02-25 | 12.220000267029 | 12.439999580383 | 11.890000343323 | 12.229999542236 | 12.127472877502 | 1176800 | 4.6257293623159 | 0.16353604670711 | ||
2025-02-26 | 0.40983763538169 | |||||||||
2025-02-26 | 12.25 | 12.494999885559 | 11.960000038147 | 12.050000190735 | 11.94898223877 | 1035600 | -4.2817115030984 | -1.6326515042052 | ||
2025-02-26 | -1.6326515042052 | |||||||||
2025-02-26 | 12.25 | 12.494999885559 | 11.960000038147 | 12.050000190735 | 11.94898223877 | 1035600 | -4.2817115030984 | 0.49792087130849 | ||
2025-02-27 | 0.49792087130849 | |||||||||
2025-02-27 | 12.109999656677 | 12.159999847412 | 11.760000228882 | 11.989999771118 | 11.889485359192 | 1089600 | -3.2894705884014 | -0.99091568093411 | ||
2025-02-27 | 12.109999656677 | 12.159999847412 | 11.760000228882 | 11.989999771118 | 11.889485359192 | 1089600 | -3.2894705884014 | -0.41701577722549 | ||
2025-02-28 | -1.4037991834311 | |||||||||
2025-02-28 | 11.939999580383 | 12.180000305176 | 11.779999732971 | 12.130000114441 | 12.028311729431 | 974200 | 3.3955906729354 | 1.591294311013 | ||
2025-02-28 | 11.939999580383 | 12.180000305176 | 11.779999732971 | 12.130000114441 | 12.028311729431 | 974200 | 3.3955906729354 | 0.90683970024279 | ||
2025-03-03 | 2.5125644998158 | |||||||||
2025-03-03 | 12.239999771118 | 12.300000190735 | 11.380000114441 | 11.489999771118 | 11.393676757812 | 1227900 | -7.4796753010374 | -6.1274510949724 | ||
2025-03-03 | 12.239999771118 | 12.300000190735 | 11.380000114441 | 11.489999771118 | 11.393676757812 | 1227900 | -7.4796753010374 | -1.2184455390534 | ||
2025-03-04 | 11.35000038147 | 11.439999580383 | 10.720000267029 | 10.880000114441 | 10.78879070282 | 1636800 | -6.2937005224118 | -4.1409713764957 | ||
2025-03-04 | 11.35000038147 | 11.439999580383 | 10.720000267029 | 10.880000114441 | 10.78879070282 | 1636800 | -6.2937005224118 | -1.2867678478875 | ||
2025-03-05 | 10.739999771118 | 10.890000343323 | 10.484999656677 | 10.619999885559 | 10.530970573425 | 1301000 | -3.7190144525003 | -1.1173173940076 | ||
2025-03-05 | 10.739999771118 | 10.890000343323 | 10.484999656677 | 10.619999885559 | 10.530970573425 | 1301000 | -3.7190144525003 | -1.2241065521826 | ||
2025-03-06 | 10.489999771118 | 10.555000305176 | 10.10000038147 | 10.14999961853 | 10.064909934998 | 1346800 | -4.3107523500775 | -3.2411836034926 | ||
2025-03-06 | -17.075164964623 | |||||||||
2025-03-06 | 10.489999771118 | 10.555000305176 | 10.10000038147 | 10.14999961853 | 10.064909934998 | 1346800 | -4.3107523500775 | 0.98522547022724 | ||
2025-03-07 | 0.98522547022724 | |||||||||
2025-03-07 | 10.25 | 10.279999732971 | 9.8100004196167 | 10.029999732971 | 9.9459161758423 | 3214300 | -4.5719778751264 | -2.1463440685737 | ||
2025-03-07 | 10.25 | 10.279999732971 | 9.8100004196167 | 10.029999732971 | 9.9459161758423 | 3214300 | -4.5719778751264 | -0.29910003758599 | ||
2025-03-10 | 10 | 10.005000114441 | 9.585000038147 | 9.6800003051758 | 9.5988512039185 | 1677000 | -4.1979017640163 | -3.1999969482422 | ||
2025-03-10 | -5.5609726324314 | |||||||||
2025-03-10 | 10 | 10.005000114441 | 9.585000038147 | 9.6800003051758 | 9.5988512039185 | 1677000 | -4.1979017640163 | 0.82644546677628 | ||
2025-03-11 | 0.82644546677628 | |||||||||
2025-03-11 | 9.7600002288818 | 9.8100004196167 | 9.4350004196167 | 9.6700000762939 | 9.5889339447021 | 1653700 | -3.8226298059083 | -0.92213268931656 | ||
2025-03-11 | -0.92213268931656 | |||||||||
2025-03-11 | 9.7600002288818 | 9.8100004196167 | 9.4350004196167 | 9.6700000762939 | 9.5889339447021 | 1653700 | -3.8226298059083 | 1.7580152528716 | ||
2025-03-12 | 1.7580152528716 | |||||||||
2025-03-12 | 9.8400001525879 | 9.8900003433228 | 9.5799999237061 | 9.6199998855591 | 9.5393533706665 | 1188700 | -3.1344834060193 | -2.235775036761 | ||
2025-03-12 | 9.8400001525879 | 9.8900003433228 | 9.5799999237061 | 9.6199998855591 | 9.5393533706665 | 1188700 | -3.1344834060193 | -0.83160004841731 | ||
2025-03-13 | 9.539999961853 | 9.7600002288818 | 9.2299995422363 | 9.3699998855591 | 9.291449546814 | 1299900 | -5.430334776808 | -1.7819714567475 | ||
2025-03-13 | -4.7764254038675 | |||||||||
2025-03-13 | 9.539999961853 | 9.7600002288818 | 9.2299995422363 | 9.3699998855591 | 9.291449546814 | 1299900 | -5.430334776808 | 1.280681825237 | ||
2025-03-14 | 9.4899997711182 | 9.6499996185303 | 9.371000289917 | 9.6499996185303 | 9.5691013336182 | 1253500 | 2.9772630453707 | 1.6859836804112 | ||
2025-03-14 | 2.9882575922197 | |||||||||
2025-03-14 | 9.4899997711182 | 9.6499996185303 | 9.371000289917 | 9.6499996185303 | 9.5691013336182 | 1253500 | 2.9772630453707 | -1.8652783276367 | ||
2025-03-17 | -1.8652783276367 | |||||||||
2025-03-17 | 9.4700002670288 | 9.6700000762939 | 8.914999961853 | 9.6499996185303 | 9.5691013336182 | 3287700 | 8.468874006411 | 1.9007322748254 | ||
2025-03-17 | 9.4700002670288 | 9.6700000762939 | 8.914999961853 | 9.6499996185303 | 9.5691013336182 | 3287700 | 8.468874006411 | 0.82901478620203 | ||
2025-03-18 | 2.7455044126318 | |||||||||
2025-03-18 | 9.7299995422363 | 9.7399997711182 | 9.3699998855591 | 9.6999998092651 | 9.6186828613281 | 1969800 | -3.7987668814555 | -0.30832203887541 | ||
2025-03-18 | -0.30832203887541 | |||||||||
2025-03-18 | 9.7299995422363 | 9.7399997711182 | 9.3699998855591 | 9.6999998092651 | 9.6186828613281 | 1969800 | -3.7987668814555 | 0.51546589400038 | ||
2025-03-19 | 9.75 | 10.140000343323 | 9.7049999237061 | 10.140000343323 | 10.05499458313 | 2173000 | 4.4822300158307 | 4.000003521259 | ||
2025-03-19 | 4.5360880691703 | |||||||||
2025-03-19 | 9.75 | 10.140000343323 | 9.7049999237061 | 10.140000343323 | 10.05499458313 | 2173000 | 4.4822300158307 | -0.49309851126177 | ||
2025-03-20 | -0.49309851126177 | |||||||||
2025-03-20 | 10.090000152588 | 10.505000114441 | 10.029999732971 | 10.10000038147 | 10.015330314636 | 1578900 | 4.7357965515022 | 0.09911029465417 | ||
2025-03-20 | 0.09911029465417 | |||||||||
2025-03-20 | 10.090000152588 | 10.505000114441 | 10.029999732971 | 10.10000038147 | 10.015330314636 | 1578900 | 4.7357965515022 | -0.6930757015313 | ||
2025-03-21 | -0.6930757015313 | |||||||||
2025-03-21 | 10.029999732971 | 10.220000267029 | 9.9270000457764 | 10.189999580383 | 10.104574203491 | 15588100 | 2.9515485030858 | 1.5952128780836 | ||
2025-03-21 | 10.029999732971 | 10.220000267029 | 9.9270000457764 | 10.189999580383 | 10.104574203491 | 15588100 | 2.9515485030858 | 1.4720370793082 | ||
2025-03-24 | 10.340000152588 | 10.765000343323 | 10.270000457764 | 10.670000076294 | 10.580551147461 | 1585700 | 4.8198623514655 | 3.1914885767527 | ||
2025-03-24 | 10.340000152588 | 10.765000343323 | 10.270000457764 | 10.670000076294 | 10.580551147461 | 1585700 | 4.8198623514655 | 0.1874367755047 | ||
2025-03-25 | 10.689999580383 | 11.039999961853 | 10.659999847412 | 10.909999847412 | 10.818538665771 | 1308500 | 3.5647290795522 | 2.0580007078066 | ||
2025-03-25 | 10.689999580383 | 11.039999961853 | 10.659999847412 | 10.909999847412 | 10.818538665771 | 1308500 | 3.5647290795522 | 1.0082549210819 | ||
2025-03-26 | 9.8703963225252 | |||||||||
2025-03-26 | 11.020000457764 | 11.130000114441 | 10.5 | 10.560000419617 | 10.471473693848 | 992100 | -5.6603783285097 | -4.1742288479026 | ||
2025-03-26 | -4.1742288479026 | |||||||||
2025-03-26 | 11.020000457764 | 11.130000114441 | 10.5 | 10.560000419617 | 10.471473693848 | 992100 | -5.6603783285097 | 0 | ||
2025-03-27 | 10.560000419617 | 10.689999580383 | 10.39999961853 | 10.689999580383 | 10.600382804871 | 1058700 | 2.7884612739439 | 1.231052609857 | ||
2025-03-27 | 1.231052609857 | |||||||||
2025-03-27 | 10.560000419617 | 10.689999580383 | 10.39999961853 | 10.689999580383 | 10.600382804871 | 1058700 | 2.7884612739439 | -0.93544837905246 | ||
2025-03-28 | 10.590000152588 | 10.664999961853 | 10.229999542236 | 10.39999961853 | 10.31281375885 | 992500 | -4.0787662557208 | -1.7941504373934 | ||
2025-03-28 | 10.590000152588 | 10.664999961853 | 10.229999542236 | 10.39999961853 | 10.31281375885 | 992500 | -4.0787662557208 | -0.96153299484008 | ||
2025-03-31 | -3.648263844314 | |||||||||
2025-03-31 | 10.300000190735 | 10.559000015259 | 10.140000343323 | 10.5 | 10.411975860596 | 842100 | 4.1321465261286 | 1.9417456850636 | ||
2025-03-31 | 1.9417456850636 | |||||||||
2025-03-31 | 10.300000190735 | 10.559000015259 | 10.140000343323 | 10.5 | 10.411975860596 | 842100 | 4.1321465261286 | -0.57143256777809 | ||
2025-04-01 | -0.57143256777809 | |||||||||
2025-04-01 | 10.439999580383 | 10.64999961853 | 10.35000038147 | 10.590000152588 | 10.501221656799 | 894100 | 2.8985432464105 | 1.4367871478313 | ||
2025-04-01 | 1.4367871478313 | |||||||||
2025-04-01 | 10.439999580383 | 10.64999961853 | 10.35000038147 | 10.590000152588 | 10.501221656799 | 894100 | 2.8985432464105 | -1.7941504373934 | ||
2025-04-02 | -1.7941504373934 | |||||||||
2025-04-02 | 10.39999961853 | 10.869999885559 | 10.39999961853 | 10.829999923706 | 10.739210128784 | 1073500 | 4.51923350258 | 4.1346184706548 | ||
2025-04-02 | 4.1346184706548 | |||||||||
2025-04-02 | 10.39999961853 | 10.869999885559 | 10.39999961853 | 10.829999923706 | 10.739210128784 | 1073500 | 4.51923350258 | -8.0332399971187 | ||
2025-04-03 | 9.960000038147 | 10.159999847412 | 9.5200004577637 | 9.5299997329712 | 9.4501075744629 | 1776400 | -6.2992066856325 | -4.3172721237839 | ||
2025-04-03 | 9.960000038147 | 10.159999847412 | 9.5200004577637 | 9.5299997329712 | 9.4501075744629 | 1776400 | -6.2992066856325 | -5.4564482545608 | ||
2025-04-04 | 9.0100002288818 | 9.1300001144409 | 8.5 | 8.7299995422363 | 8.656813621521 | 2186100 | -6.9003297540429 | -3.1076656995852 | ||
2025-04-04 | 9.0100002288818 | 9.1300001144409 | 8.5 | 8.7299995422363 | 8.656813621521 | 2186100 | -6.9003297540429 | -5.4982768316775 | ||
2025-04-07 | -23.822714144795 | |||||||||
2025-04-07 | 8.25 | 9.2200002670288 | 8.1400003433228 | 8.3699998855591 | 8.2998323440552 | 2223900 | 13.267811770941 | 1.4545440673828 | ||
2025-04-07 | 8.25 | 9.2200002670288 | 8.1400003433228 | 8.3699998855591 | 8.2998323440552 | 2223900 | 13.267811770941 | 4.420548275006 | ||
2025-04-08 | 5.9393911650687 | |||||||||
2025-04-08 | 8.7399997711182 | 8.7600002288818 | 7.7800002098083 | 7.9299998283386 | 7.8635210990906 | 1676200 | -11.187214537306 | -9.2677341417815 | ||
2025-04-08 | 8.7399997711182 | 8.7600002288818 | 7.7800002098083 | 7.9299998283386 | 7.8635210990906 | 1676200 | -11.187214537306 | -3.2786854687631 | ||
2025-04-09 | -12.242559757954 | |||||||||
2025-04-09 | 7.6700000762939 | 8.8500003814697 | 7.5799999237061 | 8.5100002288818 | 8.4386587142944 | 3465000 | 16.754623621985 | 10.951761984777 | ||
2025-04-09 | 10.951761984777 | |||||||||
2025-04-09 | 7.6700000762939 | 8.8500003814697 | 7.5799999237061 | 8.5100002288818 | 8.4386587142944 | 3465000 | 16.754623621985 | -3.4077550417543 | ||
2025-04-10 | 8.2200002670288 | 8.2700004577637 | 7.8400001525879 | 8 | 7.9329342842102 | 1839600 | -5.199519726412 | -2.676402188346 | ||
2025-04-10 | -5.9929519995894 | |||||||||
2025-04-10 | 8.2200002670288 | 8.2700004577637 | 7.8400001525879 | 8 | 7.9329342842102 | 1839600 | -5.199519726412 | 0.2500057220459 | ||
2025-04-11 | 8.0200004577637 | 8.125 | 7.6999998092651 | 8.0699996948242 | 8.0023469924927 | 1768300 | 5.5194831332785 | 0.62343184796387 | ||
2025-04-11 | 8.0200004577637 | 8.125 | 7.6999998092651 | 8.0699996948242 | 8.0023469924927 | 1768300 | 5.5194831332785 | 3.8413932012354 | ||
2025-04-14 | 4.7500014305115 | |||||||||
2025-04-14 | 8.3800001144409 | 8.3800001144409 | 8.0150003433228 | 8.1300001144409 | 8.0618448257446 | 1523400 | -4.3556058011166 | -2.9832935153448 | ||
2025-04-14 | 8.3800001144409 | 8.3800001144409 | 8.0150003433228 | 8.1300001144409 | 8.0618448257446 | 1523400 | -4.3556058011166 | -0.6150084874667 | ||
2025-04-15 | -3.579954494486 | |||||||||
2025-04-15 | 8.0799999237061 | 8.3800001144409 | 8.039999961853 | 8.2600002288818 | 8.1907548904419 | 1322300 | 4.2288576393168 | 2.2277265702401 | ||
2025-04-15 | 8.0799999237061 | 8.3800001144409 | 8.039999961853 | 8.2600002288818 | 8.1907548904419 | 1322300 | 4.2288576393168 | 0.36319288304973 | ||
2025-04-16 | 2.5990103976468 | |||||||||
2025-04-16 | 8.289999961853 | 8.4899997711182 | 8.164999961853 | 8.2399997711182 | 8.1709222793579 | 1086700 | -3.8280308365937 | -0.6031386123636 | ||
2025-04-16 | -0.6031386123636 | |||||||||
2025-04-16 | 8.289999961853 | 8.4899997711182 | 8.164999961853 | 8.2399997711182 | 8.1709222793579 | 1086700 | -3.8280308365937 | 1.3349589005709 | ||
2025-04-17 | 8.3500003814697 | 8.7299995422363 | 8.3500003814697 | 8.5600004196167 | 8.4882402420044 | 1012700 | 4.5508879449861 | 2.5149704018338 | ||
2025-04-17 | 3.8835031236307 | |||||||||
2025-04-17 | 8.3500003814697 | 8.7299995422363 | 8.3500003814697 | 8.5600004196167 | 8.4882402420044 | 1012700 | 4.5508879449861 | -1.8691681453631 | ||
2025-04-21 | 8.3999996185303 | 8.4899997711182 | 8.1700000762939 | 8.2799997329712 | 8.2105865478516 | 863300 | -3.7691366719798 | -1.4285701310553 | ||
2025-04-21 | -3.2710358985946 | |||||||||
2025-04-21 | 8.3999996185303 | 8.4899997711182 | 8.1700000762939 | 8.2799997329712 | 8.2105865478516 | 863300 | -3.7691366719798 | 1.0869583996423 | ||
2025-04-22 | 8.3699998855591 | 8.5 | 8.1199998855591 | 8.4099998474121 | 8.3394966125488 | 765900 | 4.6798044309917 | 0.47789680286663 | ||
2025-04-22 | 8.3699998855591 | 8.5 | 8.1199998855591 | 8.4099998474121 | 8.3394966125488 | 765900 | 4.6798044309917 | 3.0915604470771 | ||
2025-04-23 | 4.7101492258479 | |||||||||
2025-04-23 | 8.6700000762939 | 8.8900003433228 | 8.3599996566772 | 8.4899997711182 | 8.4188261032104 | 1439000 | -5.9617622742117 | -2.0761280691098 | ||
2025-04-23 | -2.0761280691098 | |||||||||
2025-04-23 | 8.6700000762939 | 8.8900003433228 | 8.3599996566772 | 8.4899997711182 | 8.4188261032104 | 1439000 | -5.9617622742117 | 0.94228416799496 | ||
2025-04-24 | 8.5699996948242 | 8.8999996185303 | 8.4700002670288 | 8.8599996566772 | 8.7857246398926 | 1045900 | 5.0767336239094 | 3.383896991597 | ||
2025-04-24 | 4.358067085205 | |||||||||
2025-04-24 | 8.5699996948242 | 8.8999996185303 | 8.4700002670288 | 8.8599996566772 | 8.7857246398926 | 1045900 | 5.0767336239094 | -2.1444648729767 | ||
2025-04-25 | -2.1444648729767 | |||||||||
2025-04-25 | 8.6700000762939 | 8.8549995422363 | 8.6000003814697 | 8.8400001525879 | 8.7658929824829 | 559100 | 2.9651063890188 | 1.9607851764474 | ||
2025-04-25 | 1.9607851764474 | |||||||||
2025-04-25 | 8.6700000762939 | 8.8549995422363 | 8.6000003814697 | 8.8400001525879 | 8.7658929824829 | 559100 | 2.9651063890188 | -0.56561300759962 | ||
2025-04-28 | -0.56561300759962 | |||||||||
2025-04-28 | 8.789999961853 | 9.0100002288818 | 8.7700004577637 | 8.8999996185303 | 8.8253889083862 | 811200 | 2.7365992997834 | 1.2514181701322 | ||
2025-04-28 | 1.2514181701322 | |||||||||
2025-04-28 | 8.789999961853 | 9.0100002288818 | 8.7700004577637 | 8.8999996185303 | 8.8253889083862 | 811200 | 2.7365992997834 | -0.2247135387255 | ||
2025-04-29 | 8.8800001144409 | 8.9399995803833 | 8.7299995422363 | 8.8299999237061 | 8.7559757232666 | 747000 | -2.3489938255452 | -0.56306520372169 | ||
2025-04-29 | 8.8800001144409 | 8.9399995803833 | 8.7299995422363 | 8.8299999237061 | 8.7559757232666 | 747000 | -2.3489938255452 | -1.8120028176054 | ||
2025-04-30 | 8.6700000762939 | 8.6750001907349 | 8.3450002670288 | 8.5200004577637 | 8.4485750198364 | 1271800 | -3.8040336190252 | -1.7300993911224 | ||
2025-04-30 | -4.2696536747645 | |||||||||
2025-04-30 | 8.6700000762939 | 8.6750001907349 | 8.3450002670288 | 8.5200004577637 | 8.4485750198364 | 1271800 | -3.8040336190252 | 0 | ||
2025-05-01 | 8.5200004577637 | 8.8149995803833 | 8.5 | 8.7200002670288 | 8.6468982696533 | 983800 | 3.7058774162741 | 2.3474154755812 | ||
2025-05-01 | 8.5200004577637 | 8.8149995803833 | 8.5 | 8.7200002670288 | 8.6468982696533 | 983800 | 3.7058774162741 | 0.80274876927349 | ||
2025-05-02 | 8.789999961853 | 8.9300003051758 | 8.6800003051758 | 8.8800001144409 | 8.8055572509766 | 665200 | 2.8801842305343 | 1.0238925253524 | ||
2025-05-02 | 4.2253478560462 | |||||||||
2025-05-02 | 8.789999961853 | 8.9300003051758 | 8.6800003051758 | 8.8800001144409 | 8.8055572509766 | 665200 | 2.8801842305343 | -2.0270304375679 | ||
2025-05-05 | 8.6999998092651 | 8.7399997711182 | 8.3149995803833 | 8.3500003814697 | 8.2800006866455 | 1999800 | -4.8627025384978 | -4.0229820168809 | ||
2025-05-05 | 8.6999998092651 | 8.7399997711182 | 8.3149995803833 | 8.3500003814697 | 8.2800006866455 | 1999800 | -4.8627025384978 | -0.11976321467037 | ||
2025-05-06 | 8.3400001525879 | 8.3900003433228 | 8.1400003433228 | 8.2399997711182 | 8.2399997711182 | 1500300 | -2.9797376611428 | -1.199045319426 | ||
2025-05-06 | 8.3400001525879 | 8.3900003433228 | 8.1400003433228 | 8.2399997711182 | 8.2399997711182 | 1500300 | -2.9797376611428 | -0.3640744393749 | ||
2025-05-07 | 8.210000038147 | 8.2639999389648 | 7.2199997901917 | 7.3000001907349 | 7.3000001907349 | 3310800 | -12.633109347578 | -11.084041938902 | ||
2025-05-07 | -17.792791704322 | |||||||||
2025-05-07 | 8.210000038147 | 8.2639999389648 | 7.2199997901917 | 7.3000001907349 | 7.3000001907349 | 3310800 | -12.633109347578 | 0.27397233430073 | ||
2025-05-08 | 7.3200001716614 | 7.789999961853 | 7.1999998092651 | 7.7199997901917 | 7.7199997901917 | 1999000 | 8.1944467807994 | 5.4644755348344 | ||
2025-05-08 | 7.3200001716614 | 7.789999961853 | 7.1999998092651 | 7.7199997901917 | 7.7199997901917 | 1999000 | 8.1944467807994 | 1.4248722345065 | ||
2025-05-09 | 7.8299999237061 | 8.3199996948242 | 7.8299999237061 | 8.3000001907349 | 8.3000001907349 | 1749300 | 6.2579792578879 | 6.0025577472337 | ||
2025-05-09 | 7.8299999237061 | 8.3199996948242 | 7.8299999237061 | 8.3000001907349 | 8.3000001907349 | 1749300 | 6.2579792578879 | 5.7831268819987 | ||
2025-05-12 | 20.273965802285 | |||||||||
2025-05-12 | 8.7799997329712 | 9.039999961853 | 8.5349998474121 | 8.6099996566772 | 8.6099996566772 | 1552600 | -5.5862844753531 | -1.9362196066539 | ||
2025-05-12 | -1.9362196066539 | |||||||||
2025-05-12 | 8.7799997329712 | 9.039999961853 | 8.5349998474121 | 8.6099996566772 | 8.6099996566772 | 1552600 | -5.5862844753531 | 0.23229336307999 | ||
2025-05-13 | 8.6300001144409 | 8.7950000762939 | 8.5600004196167 | 8.6700000762939 | 8.6700000762939 | 1048700 | 2.7453229574464 | 0.46349897245186 | ||
2025-05-13 | 0.6968690128828 | |||||||||
2025-05-13 | 8.6300001144409 | 8.7950000762939 | 8.5600004196167 | 8.6700000762939 | 8.6700000762939 | 1048700 | 2.7453229574464 | -0.23068578532495 | ||
2025-05-14 | -0.23068578532495 | |||||||||
2025-05-14 | 8.6499996185303 | 8.7700004577637 | 8.5799999237061 | 8.6499996185303 | 8.6499996185303 | 931500 | 2.2144584585911 | 0 | ||
2025-05-14 | 0 | |||||||||
2025-05-14 | 8.6499996185303 | 8.7700004577637 | 8.5799999237061 | 8.6499996185303 | 8.6499996185303 | 931500 | 2.2144584585911 | -1.9653188877577 | ||
2025-05-15 | -1.9653188877577 | |||||||||
2025-05-15 | 8.4799995422363 | 8.5799999237061 | 8.3649997711182 | 8.5799999237061 | 8.5799999237061 | 793500 | 2.5702350086156 | 1.1792498451404 | ||
2025-05-15 | 8.4799995422363 | 8.5799999237061 | 8.3649997711182 | 8.5799999237061 | 8.5799999237061 | 793500 | 2.5702350086156 | 0 | ||
2025-05-16 | 1.1792498451404 | |||||||||
2025-05-16 | 8.5799999237061 | 8.6949996948242 | 8.3999996185303 | 8.4750003814697 | 8.4750003814697 | 192047 | -3.3927554531088 | -1.2237708994171 | ||
2025-05-16 | -1.2237708994171 |
Select Water Solutions, Inc. is a Stock listed on the NYSE, trading under the symbol WTTR. The asset is currently priced at 8.475 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NYSE, Select Water Solutions, Inc. had recently a daily price range from 8.4 to 8.695 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Select Water Solutions, Inc. has seen price movements ranging from 8.4 to 8.695 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSE.
Traded on the NYSE, Select Water Solutions, Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 8.475 USD and a daily range that has varied between 8.4 and 8.695 USD.
As a listed Stock on the NYSE, WTTR continues to play a role in daily market activities. Its current price of 8.475 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Select Water Solutions, Inc. remains a noteworthy Stock on the NYSE. Its recent price of 8.475 USD, combined with daily highs and lows ranging from 8.4 to 8.695 USD, offers a view of its activity on the exchange.