Personal Technical Analysis WWIB.OL Stock Market's Price Charts a first step in investing in WILH. WILHELMSEN HOLDING SER. B
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 353 | 354 | 344 | 345 | 328.4548034668 | 9843 | -2.8248587570621 | -2.2662889518414 | ||
| 2024-01-02 | 353 | 354 | 344 | 345 | 328.4548034668 | 9843 | -2.8248587570621 | -0.28985507246376 | ||
| 2024-01-03 | 344 | 347 | 343 | 343 | 326.55072021484 | 35849 | -1.1527377521614 | -0.29069767441861 | ||
| 2024-01-03 | -2.8328611898017 | |||||||||
| 2024-01-03 | 344 | 347 | 343 | 343 | 326.55072021484 | 35849 | -1.1527377521614 | 1.4577259475219 | ||
| 2024-01-04 | 348 | 351 | 345 | 349 | 332.2629699707 | 12613 | 1.7391304347826 | 0.28735632183907 | ||
| 2024-01-04 | 348 | 351 | 345 | 349 | 332.2629699707 | 12613 | 1.7391304347826 | 0.2865329512894 | ||
| 2024-01-05 | 350 | 355 | 349 | 350 | 333.21505737305 | 8957 | 1.7191977077364 | 0 | ||
| 2024-01-05 | 350 | 355 | 349 | 350 | 333.21505737305 | 8957 | 1.7191977077364 | 0.28571428571429 | ||
| 2024-01-08 | 2.332361516035 | |||||||||
| 2024-01-08 | 351 | 354 | 343 | 343 | 326.55072021484 | 16273 | -3.1073446327684 | -2.2792022792023 | ||
| 2024-01-08 | -2.2792022792023 | |||||||||
| 2024-01-08 | 351 | 354 | 343 | 343 | 326.55072021484 | 16273 | -3.1073446327684 | 0 | ||
| 2024-01-09 | 343 | 354 | 343 | 354 | 337.02322387695 | 4751 | 3.2069970845481 | 3.2069970845481 | ||
| 2024-01-09 | 3.2069970845481 | |||||||||
| 2024-01-09 | 343 | 354 | 343 | 354 | 337.02322387695 | 4751 | 3.2069970845481 | -0.28248587570622 | ||
| 2024-01-10 | -0.28248587570622 | |||||||||
| 2024-01-10 | 353 | 357 | 353 | 357 | 339.87933349609 | 1983 | 1.1331444759207 | 1.1331444759207 | ||
| 2024-01-10 | 353 | 357 | 353 | 357 | 339.87933349609 | 1983 | 1.1331444759207 | 0 | ||
| 2024-01-11 | 1.1331444759207 | |||||||||
| 2024-01-11 | 357 | 358 | 353 | 356 | 338.92727661133 | 11614 | -1.3966480446927 | -0.28011204481793 | ||
| 2024-01-11 | -0.28011204481793 | |||||||||
| 2024-01-11 | 357 | 358 | 353 | 356 | 338.92727661133 | 11614 | -1.3966480446927 | 1.123595505618 | ||
| 2024-01-12 | 360 | 360 | 353 | 360 | 342.73547363281 | 1779 | 1.9830028328612 | 0 | ||
| 2024-01-12 | 360 | 360 | 353 | 360 | 342.73547363281 | 1779 | 1.9830028328612 | 0 | ||
| 2024-01-15 | 1.123595505618 | |||||||||
| 2024-01-15 | 360 | 360 | 358 | 359 | 341.78341674805 | 2222 | -0.55555555555555 | -0.27777777777778 | ||
| 2024-01-15 | -0.27777777777778 | |||||||||
| 2024-01-15 | 360 | 360 | 358 | 359 | 341.78341674805 | 2222 | -0.55555555555555 | 0.27855153203342 | ||
| 2024-01-16 | 360 | 360 | 354 | 360 | 342.73547363281 | 10465 | 1.6949152542373 | 0 | ||
| 2024-01-16 | 0.27855153203342 | |||||||||
| 2024-01-16 | 360 | 360 | 354 | 360 | 342.73547363281 | 10465 | 1.6949152542373 | -0.27777777777778 | ||
| 2024-01-17 | -0.27777777777778 | |||||||||
| 2024-01-17 | 359 | 360 | 354 | 360 | 342.73547363281 | 3672 | 1.6949152542373 | 0.27855153203342 | ||
| 2024-01-17 | 0.27855153203342 | |||||||||
| 2024-01-17 | 359 | 360 | 354 | 360 | 342.73547363281 | 3672 | 1.6949152542373 | -0.27777777777778 | ||
| 2024-01-18 | -0.27777777777778 | |||||||||
| 2024-01-18 | 359 | 360 | 357 | 359 | 341.78341674805 | 5086 | 0.84033613445378 | 0 | ||
| 2024-01-18 | 359 | 360 | 357 | 359 | 341.78341674805 | 5086 | 0.84033613445378 | 0 | ||
| 2024-01-19 | 359 | 366 | 358 | 365 | 347.49566650391 | 6738 | 2.2346368715084 | 1.6713091922006 | ||
| 2024-01-19 | 1.6713091922006 | |||||||||
| 2024-01-19 | 359 | 366 | 358 | 365 | 347.49566650391 | 6738 | 2.2346368715084 | -1.3698630136986 | ||
| 2024-01-22 | -1.3698630136986 | |||||||||
| 2024-01-22 | 360 | 366 | 360 | 363 | 345.59158325195 | 4476 | 1.6666666666667 | 0.83333333333333 | ||
| 2024-01-22 | 0.83333333333333 | |||||||||
| 2024-01-22 | 360 | 366 | 360 | 363 | 345.59158325195 | 4476 | 1.6666666666667 | -0.82644628099173 | ||
| 2024-01-23 | -0.82644628099173 | |||||||||
| 2024-01-23 | 360 | 365 | 356 | 362 | 344.63952636719 | 3652 | 2.5280898876404 | 0.55555555555555 | ||
| 2024-01-23 | 360 | 365 | 356 | 362 | 344.63952636719 | 3652 | 2.5280898876404 | 0 | ||
| 2024-01-24 | 362 | 366 | 362 | 363 | 345.59158325195 | 1597 | 1.1049723756906 | 0.27624309392265 | ||
| 2024-01-24 | 362 | 366 | 362 | 363 | 345.59158325195 | 1597 | 1.1049723756906 | 0 | ||
| 2024-01-25 | 0.83333333333333 | |||||||||
| 2024-01-25 | 363 | 363 | 356 | 359 | 341.78341674805 | 1723 | -1.9283746556474 | -1.1019283746556 | ||
| 2024-01-25 | -1.1019283746556 | |||||||||
| 2024-01-25 | 363 | 363 | 356 | 359 | 341.78341674805 | 1723 | -1.9283746556474 | 1.1142061281337 | ||
| 2024-01-26 | 1.1142061281337 | |||||||||
| 2024-01-26 | 363 | 363 | 355 | 357 | 339.87933349609 | 1821 | -2.2038567493113 | -1.6528925619835 | ||
| 2024-01-26 | -1.6528925619835 | |||||||||
| 2024-01-26 | 363 | 363 | 355 | 357 | 339.87933349609 | 1821 | -2.2038567493113 | 0 | ||
| 2024-01-29 | 0 | |||||||||
| 2024-01-29 | 357 | 357 | 349 | 350 | 333.21505737305 | 13014 | -2.2408963585434 | -1.9607843137255 | ||
| 2024-01-29 | -1.9607843137255 | |||||||||
| 2024-01-29 | 357 | 357 | 349 | 350 | 333.21505737305 | 13014 | -2.2408963585434 | 0.57142857142858 | ||
| 2024-01-30 | 352 | 360 | 352 | 358 | 340.83135986328 | 3147 | 2.2727272727273 | 1.7045454545455 | ||
| 2024-01-30 | 352 | 360 | 352 | 358 | 340.83135986328 | 3147 | 2.2727272727273 | 1.3966480446927 | ||
| 2024-01-31 | 3.7142857142857 | |||||||||
| 2024-01-31 | 363 | 363 | 358 | 360 | 342.73547363281 | 332562 | -1.3774104683196 | -0.82644628099173 | ||
| 2024-01-31 | -0.82644628099173 | |||||||||
| 2024-01-31 | 363 | 363 | 358 | 360 | 342.73547363281 | 332562 | -1.3774104683196 | 2.2222222222222 | ||
| 2024-02-01 | 2.2222222222222 | |||||||||
| 2024-02-01 | 368 | 368 | 356 | 356 | 338.92727661133 | 2297 | -3.2608695652174 | -3.2608695652174 | ||
| 2024-02-01 | -3.2608695652174 | |||||||||
| 2024-02-01 | 368 | 368 | 356 | 356 | 338.92727661133 | 2297 | -3.2608695652174 | 0 | ||
| 2024-02-02 | 356 | 360 | 351 | 359 | 341.78341674805 | 24323 | 2.5641025641026 | 0.84269662921348 | ||
| 2024-02-02 | 356 | 360 | 351 | 359 | 341.78341674805 | 24323 | 2.5641025641026 | 0.27855153203342 | ||
| 2024-02-05 | 1.123595505618 | |||||||||
| 2024-02-05 | 360 | 367 | 357 | 357 | 339.87933349609 | 1589 | -2.724795640327 | -0.83333333333333 | ||
| 2024-02-05 | -0.83333333333333 | |||||||||
| 2024-02-05 | 360 | 367 | 357 | 357 | 339.87933349609 | 1589 | -2.724795640327 | 0.84033613445378 | ||
| 2024-02-06 | 360 | 365 | 358 | 365 | 347.49566650391 | 12466 | 1.9553072625698 | 1.3888888888889 | ||
| 2024-02-06 | 360 | 365 | 358 | 365 | 347.49566650391 | 12466 | 1.9553072625698 | 0.82191780821919 | ||
| 2024-02-07 | 368 | 368 | 359 | 368 | 350.35180664062 | 6531 | 2.5069637883008 | 0 | ||
| 2024-02-07 | 368 | 368 | 359 | 368 | 350.35180664062 | 6531 | 2.5069637883008 | 0.54347826086956 | ||
| 2024-02-08 | 370 | 380 | 367 | 378 | 359.87222290039 | 10205 | 3.5422343324251 | 2.1621621621622 | ||
| 2024-02-08 | 370 | 380 | 367 | 378 | 359.87222290039 | 10205 | 3.5422343324251 | 0.26455026455026 | ||
| 2024-02-09 | 6.1624649859944 | |||||||||
| 2024-02-09 | 379 | 379 | 370 | 377 | 358.9201965332 | 4057 | -2.3746701846966 | -0.52770448548812 | ||
| 2024-02-09 | -0.52770448548812 | |||||||||
| 2024-02-09 | 379 | 379 | 370 | 377 | 358.9201965332 | 4057 | -2.3746701846966 | 5.5702917771883 | ||
| 2024-02-12 | 5.5702917771883 | |||||||||
| 2024-02-12 | 398 | 398 | 374 | 380 | 361.77633666992 | 5023 | -6.0301507537688 | -4.5226130653266 | ||
| 2024-02-12 | -4.5226130653266 | |||||||||
| 2024-02-12 | 398 | 398 | 374 | 380 | 361.77633666992 | 5023 | -6.0301507537688 | 0.26315789473683 | ||
| 2024-02-13 | 0.26315789473683 | |||||||||
| 2024-02-13 | 381 | 382 | 374 | 378 | 359.87222290039 | 15158 | -2.0942408376963 | -0.78740157480315 | ||
| 2024-02-13 | 381 | 382 | 374 | 378 | 359.87222290039 | 15158 | -2.0942408376963 | -0.26455026455027 | ||
| 2024-02-14 | 377 | 380 | 363 | 371 | 353.20794677734 | 5347 | -4.4736842105263 | -1.5915119363395 | ||
| 2024-02-14 | -2.6246719160105 | |||||||||
| 2024-02-14 | 377 | 380 | 363 | 371 | 353.20794677734 | 5347 | -4.4736842105263 | 6.1994609164421 | ||
| 2024-02-15 | 6.1994609164421 | |||||||||
| 2024-02-15 | 394 | 394 | 360 | 368 | 350.35180664062 | 6077 | -8.6294416243655 | -6.5989847715736 | ||
| 2024-02-15 | 394 | 394 | 360 | 368 | 350.35180664062 | 6077 | -8.6294416243655 | -0.54347826086957 | ||
| 2024-02-16 | 366 | 366 | 350 | 361 | 343.6875 | 9835 | -4.3715846994536 | -1.3661202185792 | ||
| 2024-02-16 | 366 | 366 | 350 | 361 | 343.6875 | 9835 | -4.3715846994536 | -4.7091412742382 | ||
| 2024-02-19 | -12.690355329949 | |||||||||
| 2024-02-19 | 344 | 365 | 344 | 362 | 344.63952636719 | 5424 | 6.1046511627907 | 5.2325581395349 | ||
| 2024-02-19 | 344 | 365 | 344 | 362 | 344.63952636719 | 5424 | 6.1046511627907 | 1.1049723756906 | ||
| 2024-02-20 | 6.3953488372093 | |||||||||
| 2024-02-20 | 366 | 366 | 357 | 359 | 341.78341674805 | 2059 | -2.4590163934426 | -1.9125683060109 | ||
| 2024-02-20 | 366 | 366 | 357 | 359 | 341.78341674805 | 2059 | -2.4590163934426 | -1.1142061281337 | ||
| 2024-02-21 | -3.0054644808743 | |||||||||
| 2024-02-21 | 355 | 361 | 353 | 361 | 343.6875 | 1706 | 2.2662889518414 | 1.6901408450704 | ||
| 2024-02-21 | 1.6901408450704 | |||||||||
| 2024-02-21 | 355 | 361 | 353 | 361 | 343.6875 | 1706 | 2.2662889518414 | -0.83102493074793 | ||
| 2024-02-22 | -0.83102493074793 | |||||||||
| 2024-02-22 | 358 | 361 | 357 | 361 | 343.6875 | 621 | 1.1204481792717 | 0.83798882681565 | ||
| 2024-02-22 | 358 | 361 | 357 | 361 | 343.6875 | 621 | 1.1204481792717 | 0.2770083102493 | ||
| 2024-02-23 | 362 | 364 | 357 | 364 | 346.54364013672 | 4458 | 1.9607843137255 | 0.55248618784531 | ||
| 2024-02-23 | 362 | 364 | 357 | 364 | 346.54364013672 | 4458 | 1.9607843137255 | 0 | ||
| 2024-02-26 | 1.6759776536313 | |||||||||
| 2024-02-26 | 364 | 365 | 359 | 361 | 343.6875 | 2877 | -1.6438356164384 | -0.82417582417582 | ||
| 2024-02-26 | -0.82417582417582 | |||||||||
| 2024-02-26 | 364 | 365 | 359 | 361 | 343.6875 | 2877 | -1.6438356164384 | 0 | ||
| 2024-02-27 | 0 | |||||||||
| 2024-02-27 | 361 | 361 | 356 | 356 | 338.92727661133 | 2112 | -1.3850415512465 | -1.3850415512465 | ||
| 2024-02-27 | -1.3850415512465 | |||||||||
| 2024-02-27 | 361 | 361 | 356 | 356 | 338.92727661133 | 2112 | -1.3850415512465 | 0.84269662921348 | ||
| 2024-02-28 | 359 | 360 | 356 | 360 | 342.73547363281 | 3082 | 1.123595505618 | 0.27855153203342 | ||
| 2024-02-28 | 1.123595505618 | |||||||||
| 2024-02-28 | 359 | 360 | 356 | 360 | 342.73547363281 | 3082 | 1.123595505618 | -0.27777777777778 | ||
| 2024-02-29 | 359 | 360 | 356 | 356 | 338.92727661133 | 600 | -1.1111111111111 | -0.83565459610028 | ||
| 2024-02-29 | -1.1111111111111 | |||||||||
| 2024-02-29 | 359 | 360 | 356 | 356 | 338.92727661133 | 600 | -1.1111111111111 | 0 | ||
| 2024-03-01 | 356 | 360 | 356 | 360 | 342.73547363281 | 1183 | 1.123595505618 | 1.123595505618 | ||
| 2024-03-01 | 1.123595505618 | |||||||||
| 2024-03-01 | 356 | 360 | 356 | 360 | 342.73547363281 | 1183 | 1.123595505618 | -0.27777777777778 | ||
| 2024-03-04 | 359 | 359 | 355 | 355 | 337.97525024414 | 723 | -1.1142061281337 | -1.1142061281337 | ||
| 2024-03-04 | -1.3888888888889 | |||||||||
| 2024-03-04 | 359 | 359 | 355 | 355 | 337.97525024414 | 723 | -1.1142061281337 | 1.4084507042254 | ||
| 2024-03-05 | 1.4084507042254 | |||||||||
| 2024-03-05 | 360 | 360 | 353 | 353 | 336.07113647461 | 1375 | -1.9444444444444 | -1.9444444444444 | ||
| 2024-03-05 | -1.9444444444444 | |||||||||
| 2024-03-05 | 360 | 360 | 353 | 353 | 336.07113647461 | 1375 | -1.9444444444444 | 1.9830028328612 | ||
| 2024-03-06 | 1.9830028328612 | |||||||||
| 2024-03-06 | 360 | 360 | 342 | 342 | 325.59869384766 | 9166 | -5 | -5 | ||
| 2024-03-06 | -5 | |||||||||
| 2024-03-06 | 360 | 360 | 342 | 342 | 325.59869384766 | 9166 | -5 | 0 | ||
| 2024-03-07 | 0 | |||||||||
| 2024-03-07 | 342 | 349 | 330 | 331 | 315.12622070312 | 20512 | -5.4441260744986 | -3.2163742690059 | ||
| 2024-03-07 | -3.2163742690059 | |||||||||
| 2024-03-07 | 342 | 349 | 330 | 331 | 315.12622070312 | 20512 | -5.4441260744986 | 0.60422960725075 | ||
| 2024-03-08 | 333 | 339 | 331 | 335 | 318.93438720703 | 4797 | 2.416918429003 | 0.60060060060061 | ||
| 2024-03-08 | 333 | 339 | 331 | 335 | 318.93438720703 | 4797 | 2.416918429003 | 0 | ||
| 2024-03-11 | 1.2084592145015 | |||||||||
| 2024-03-11 | 335 | 342 | 334 | 334 | 317.98236083984 | 5022 | -2.3391812865497 | -0.29850746268657 | ||
| 2024-03-11 | -0.29850746268657 | |||||||||
| 2024-03-11 | 335 | 342 | 334 | 334 | 317.98236083984 | 5022 | -2.3391812865497 | 0 | ||
| 2024-03-12 | 334 | 338 | 334 | 336 | 319.88641357422 | 1696 | 1.1976047904192 | 0.59880239520957 | ||
| 2024-03-12 | 0.59880239520957 | |||||||||
| 2024-03-12 | 334 | 338 | 334 | 336 | 319.88641357422 | 1696 | 1.1976047904192 | -0.29761904761905 | ||
| 2024-03-13 | -0.29761904761905 | |||||||||
| 2024-03-13 | 335 | 340 | 333 | 340 | 323.6946105957 | 4008 | 2.1021021021021 | 1.4925373134328 | ||
| 2024-03-13 | 335 | 340 | 333 | 340 | 323.6946105957 | 4008 | 2.1021021021021 | 0 | ||
| 2024-03-14 | 1.4925373134328 | |||||||||
| 2024-03-14 | 340 | 345 | 335 | 335 | 318.93438720703 | 14391 | -2.8985507246377 | -1.4705882352941 | ||
| 2024-03-14 | -1.4705882352941 | |||||||||
| 2024-03-14 | 340 | 345 | 335 | 335 | 318.93438720703 | 14391 | -2.8985507246377 | 6.5671641791045 | ||
| 2024-03-15 | 6.5671641791045 | |||||||||
| 2024-03-15 | 357 | 357 | 334 | 343 | 326.55072021484 | 5105 | -6.4425770308123 | -3.921568627451 | ||
| 2024-03-15 | -3.921568627451 | |||||||||
| 2024-03-15 | 357 | 357 | 334 | 343 | 326.55072021484 | 5105 | -6.4425770308123 | 2.6239067055394 | ||
| 2024-03-18 | 2.6239067055394 | |||||||||
| 2024-03-18 | 352 | 352 | 341 | 344 | 327.50277709961 | 1225 | -3.125 | -2.2727272727273 | ||
| 2024-03-18 | 352 | 352 | 341 | 344 | 327.50277709961 | 1225 | -3.125 | -0.29069767441861 | ||
| 2024-03-19 | -2.5568181818182 | |||||||||
| 2024-03-19 | 343 | 347 | 343 | 345 | 328.4548034668 | 798 | 1.1661807580175 | 0.58309037900874 | ||
| 2024-03-19 | 343 | 347 | 343 | 345 | 328.4548034668 | 798 | 1.1661807580175 | 0.57971014492753 | ||
| 2024-03-20 | 1.1661807580175 | |||||||||
| 2024-03-20 | 347 | 347 | 341 | 342 | 325.59869384766 | 2889 | -1.7291066282421 | -1.4409221902017 | ||
| 2024-03-20 | -1.4409221902017 | |||||||||
| 2024-03-20 | 347 | 347 | 341 | 342 | 325.59869384766 | 2889 | -1.7291066282421 | 0 | ||
| 2024-03-21 | 342 | 350 | 342 | 344 | 327.50277709961 | 2368 | 2.3391812865497 | 0.58479532163742 | ||
| 2024-03-21 | 0.58479532163742 | |||||||||
| 2024-03-21 | 342 | 350 | 342 | 344 | 327.50277709961 | 2368 | 2.3391812865497 | -2.0348837209302 | ||
| 2024-03-22 | -2.0348837209302 | |||||||||
| 2024-03-22 | 337 | 351 | 337 | 351 | 334.16708374023 | 2996 | 4.1543026706232 | 4.1543026706232 | ||
| 2024-03-22 | 4.1543026706232 | |||||||||
| 2024-03-22 | 337 | 351 | 337 | 351 | 334.16708374023 | 2996 | 4.1543026706232 | -0.28490028490028 | ||
| 2024-03-25 | 350 | 350 | 340 | 340 | 323.6946105957 | 1810 | -2.8571428571429 | -2.8571428571429 | ||
| 2024-03-25 | -3.1339031339031 | |||||||||
| 2024-03-25 | 350 | 350 | 340 | 340 | 323.6946105957 | 1810 | -2.8571428571429 | 0 | ||
| 2024-03-26 | 340 | 342 | 334 | 341 | 324.64663696289 | 5675 | 2.3952095808383 | 0.29411764705882 | ||
| 2024-03-26 | 0.29411764705882 | |||||||||
| 2024-03-26 | 340 | 342 | 334 | 341 | 324.64663696289 | 5675 | 2.3952095808383 | -2.0527859237537 | ||
| 2024-03-27 | -2.0527859237537 | |||||||||
| 2024-03-27 | 334 | 344 | 334 | 339 | 322.74255371094 | 1453 | 2.9940119760479 | 1.497005988024 | ||
| 2024-03-27 | 334 | 344 | 334 | 339 | 322.74255371094 | 1453 | 2.9940119760479 | 1.7699115044248 | ||
| 2024-04-02 | 345 | 358 | 345 | 355 | 337.97525024414 | 27984 | 3.768115942029 | 2.8985507246377 | ||
| 2024-04-02 | 345 | 358 | 345 | 355 | 337.97525024414 | 27984 | 3.768115942029 | 0 | ||
| 2024-04-03 | 355 | 360 | 355 | 357 | 339.87933349609 | 3556 | 1.4084507042254 | 0.56338028169014 | ||
| 2024-04-03 | 355 | 360 | 355 | 357 | 339.87933349609 | 3556 | 1.4084507042254 | 0 | ||
| 2024-04-04 | 357 | 359 | 356 | 358 | 340.83135986328 | 1495 | 0.84269662921348 | 0.28011204481793 | ||
| 2024-04-04 | 7.185628742515 | |||||||||
| 2024-04-04 | 357 | 359 | 356 | 358 | 340.83135986328 | 1495 | 0.84269662921348 | -0.83798882681564 | ||
| 2024-04-05 | 355 | 359 | 353 | 354 | 337.02322387695 | 7145 | -1.6713091922006 | -0.28169014084507 | ||
| 2024-04-05 | 355 | 359 | 353 | 354 | 337.02322387695 | 7145 | -1.6713091922006 | -1.1299435028249 | ||
| 2024-04-08 | -2.2346368715084 | |||||||||
| 2024-04-08 | 350 | 357 | 350 | 356 | 338.92727661133 | 1940 | 2 | 1.7142857142857 | ||
| 2024-04-08 | 1.7142857142857 | |||||||||
| 2024-04-08 | 350 | 357 | 350 | 356 | 338.92727661133 | 1940 | 2 | -0.28089887640449 | ||
| 2024-04-09 | -0.28089887640449 | |||||||||
| 2024-04-09 | 355 | 362 | 353 | 362 | 344.63952636719 | 4117 | 2.5495750708215 | 1.9718309859155 | ||
| 2024-04-09 | 1.9718309859155 | |||||||||
| 2024-04-09 | 355 | 362 | 353 | 362 | 344.63952636719 | 4117 | 2.5495750708215 | -0.5524861878453 | ||
| 2024-04-10 | 360 | 360 | 353 | 355 | 337.97525024414 | 3226 | -1.9444444444444 | -1.3888888888889 | ||
| 2024-04-10 | -1.9337016574586 | |||||||||
| 2024-04-10 | 360 | 360 | 353 | 355 | 337.97525024414 | 3226 | -1.9444444444444 | 1.9718309859155 | ||
| 2024-04-11 | 1.9718309859155 | |||||||||
| 2024-04-11 | 362 | 362 | 355 | 358 | 340.83135986328 | 4521 | -1.9337016574586 | -1.1049723756906 | ||
| 2024-04-11 | 362 | 362 | 355 | 358 | 340.83135986328 | 4521 | -1.9337016574586 | -0.5586592178771 | ||
| 2024-04-12 | -1.6574585635359 | |||||||||
| 2024-04-12 | 356 | 360 | 356 | 360 | 342.73547363281 | 4451 | 1.123595505618 | 1.123595505618 | ||
| 2024-04-12 | 356 | 360 | 356 | 360 | 342.73547363281 | 4451 | 1.123595505618 | 0.27777777777778 | ||
| 2024-04-15 | 1.4044943820225 | |||||||||
| 2024-04-15 | 361 | 361 | 352 | 356 | 338.92727661133 | 1714 | -2.4930747922438 | -1.3850415512465 | ||
| 2024-04-15 | 361 | 361 | 352 | 356 | 338.92727661133 | 1714 | -2.4930747922438 | -1.123595505618 | ||
| 2024-04-16 | 352 | 353 | 348 | 351 | 334.16708374023 | 2079 | -1.4164305949009 | -0.28409090909091 | ||
| 2024-04-16 | -2.7700831024931 | |||||||||
| 2024-04-16 | 352 | 353 | 348 | 351 | 334.16708374023 | 2079 | -1.4164305949009 | 0 | ||
| 2024-04-17 | 351 | 355 | 351 | 354 | 337.02322387695 | 2162 | 1.1396011396011 | 0.85470085470085 | ||
| 2024-04-17 | 351 | 355 | 351 | 354 | 337.02322387695 | 2162 | 1.1396011396011 | 0.28248587570621 | ||
| 2024-04-18 | 1.1396011396011 | |||||||||
| 2024-04-18 | 355 | 357 | 350 | 350 | 333.21505737305 | 123407 | -1.9607843137255 | -1.4084507042254 | ||
| 2024-04-18 | -1.4084507042254 | |||||||||
| 2024-04-18 | 355 | 357 | 350 | 350 | 333.21505737305 | 123407 | -1.9607843137255 | 0 | ||
| 2024-04-19 | 350 | 355 | 343 | 355 | 337.97525024414 | 2691 | 3.4985422740525 | 1.4285714285714 | ||
| 2024-04-19 | 1.4285714285714 | |||||||||
| 2024-04-19 | 350 | 355 | 343 | 355 | 337.97525024414 | 2691 | 3.4985422740525 | -1.9718309859155 | ||
| 2024-04-22 | -1.9718309859155 | |||||||||
| 2024-04-22 | 348 | 355 | 348 | 355 | 337.97525024414 | 1792 | 2.0114942528736 | 2.0114942528736 | ||
| 2024-04-22 | 348 | 355 | 348 | 355 | 337.97525024414 | 1792 | 2.0114942528736 | 0.56338028169014 | ||
| 2024-04-23 | 357 | 363 | 351 | 361 | 343.6875 | 832 | 3.4188034188034 | 1.1204481792717 | ||
| 2024-04-23 | 357 | 363 | 351 | 361 | 343.6875 | 832 | 3.4188034188034 | 0.83102493074791 | ||
| 2024-04-24 | 364 | 372 | 364 | 365 | 347.49566650391 | 4816 | 2.1978021978022 | 0.27472527472527 | ||
| 2024-04-24 | 364 | 372 | 364 | 365 | 347.49566650391 | 4816 | 2.1978021978022 | 0.54794520547945 | ||
| 2024-04-25 | 5.4597701149425 | |||||||||
| 2024-04-25 | 367 | 367 | 362 | 363 | 345.59158325195 | 699 | -1.3623978201635 | -1.0899182561308 | ||
| 2024-04-25 | 367 | 367 | 362 | 363 | 345.59158325195 | 699 | -1.3623978201635 | -1.1019283746556 | ||
| 2024-04-26 | -2.1798365122616 | |||||||||
| 2024-04-26 | 359 | 368 | 359 | 365 | 347.49566650391 | 5328 | 2.5069637883008 | 1.6713091922006 | ||
| 2024-04-26 | 359 | 368 | 359 | 365 | 347.49566650391 | 5328 | 2.5069637883008 | 0 | ||
| 2024-04-29 | 1.6713091922006 | |||||||||
| 2024-04-29 | 365 | 370 | 351 | 351 | 334.16708374023 | 3047 | -5.1351351351351 | -3.8356164383562 | ||
| 2024-04-29 | -3.8356164383562 | |||||||||
| 2024-04-29 | 365 | 370 | 351 | 351 | 334.16708374023 | 3047 | -5.1351351351351 | 1.1396011396011 | ||
| 2024-04-30 | 355 | 370 | 355 | 368 | 350.35180664062 | 6199 | 4.2253521126761 | 3.6619718309859 | ||
| 2024-04-30 | 355 | 370 | 355 | 368 | 350.35180664062 | 6199 | 4.2253521126761 | 0 | ||
| 2024-05-02 | 4.8433048433048 | |||||||||
| 2024-05-02 | 368 | 374 | 363 | 361 | 343.6875 | 2949 | -2.9411764705882 | -1.9021739130435 | ||
| 2024-05-02 | -1.9021739130435 | |||||||||
| 2024-05-02 | 368 | 374 | 363 | 361 | 343.6875 | 2949 | -2.9411764705882 | 0.55401662049861 | ||
| 2024-05-03 | 0.55401662049861 | |||||||||
| 2024-05-03 | 363 | 364 | 358 | 360 | 352.5 | 6120 | -1.6483516483517 | -0.82644628099173 | ||
| 2024-05-03 | 363 | 364 | 358 | 360 | 352.5 | 6120 | -1.6483516483517 | -1.6666666666667 | ||
| 2024-05-06 | -2.4793388429752 | |||||||||
| 2024-05-06 | 354 | 364 | 354 | 364 | 356.41668701172 | 1732 | 2.8248587570622 | 2.8248587570622 | ||
| 2024-05-06 | 354 | 364 | 354 | 364 | 356.41668701172 | 1732 | 2.8248587570622 | 0 | ||
| 2024-05-07 | 2.8248587570622 | |||||||||
| 2024-05-07 | 364 | 364 | 357 | 357 | 349.5625 | 1885 | -1.9230769230769 | -1.9230769230769 | ||
| 2024-05-07 | -1.9230769230769 | |||||||||
| 2024-05-07 | 364 | 364 | 357 | 357 | 349.5625 | 1885 | -1.9230769230769 | 1.9607843137255 | ||
| 2024-05-08 | 364 | 368 | 364 | 366 | 358.375 | 1311 | 1.0989010989011 | 0.54945054945055 | ||
| 2024-05-08 | 364 | 368 | 364 | 366 | 358.375 | 1311 | 1.0989010989011 | 0 | ||
| 2024-05-10 | 366 | 373 | 366 | 370 | 362.29168701172 | 7144 | 1.9125683060109 | 1.0928961748634 | ||
| 2024-05-10 | 366 | 373 | 366 | 370 | 362.29168701172 | 7144 | 1.9125683060109 | 0.54054054054054 | ||
| 2024-05-13 | 4.2016806722689 | |||||||||
| 2024-05-13 | 372 | 374 | 369 | 371 | 363.27084350586 | 4333 | -1.3368983957219 | -0.26881720430108 | ||
| 2024-05-13 | -0.26881720430108 | |||||||||
| 2024-05-13 | 372 | 374 | 369 | 371 | 363.27084350586 | 4333 | -1.3368983957219 | 4.5822102425876 | ||
| 2024-05-14 | 4.5822102425876 | |||||||||
| 2024-05-14 | 388 | 388 | 369 | 369 | 361.3125 | 2450 | -4.8969072164949 | -4.8969072164949 | ||
| 2024-05-14 | -4.8969072164949 | |||||||||
| 2024-05-14 | 388 | 388 | 369 | 369 | 361.3125 | 2450 | -4.8969072164949 | 0.81300813008129 | ||
| 2024-05-15 | 0.81300813008129 | |||||||||
| 2024-05-15 | 372 | 373 | 367 | 369 | 361.3125 | 810 | -1.6085790884719 | -0.80645161290323 | ||
| 2024-05-15 | 372 | 373 | 367 | 369 | 361.3125 | 810 | -1.6085790884719 | -0.5420054200542 | ||
| 2024-05-16 | 367 | 368 | 361 | 361 | 353.47918701172 | 3080 | -1.9021739130435 | -1.6348773841962 | ||
| 2024-05-16 | 367 | 368 | 361 | 361 | 353.47918701172 | 3080 | -1.9021739130435 | -0.2770083102493 | ||
| 2024-05-21 | -3.2258064516129 | |||||||||
| 2024-05-21 | 360 | 370 | 356 | 360 | 352.5 | 3272 | 3.9325842696629 | 0 | ||
| 2024-05-21 | 0 | |||||||||
| 2024-05-21 | 360 | 370 | 356 | 360 | 352.5 | 3272 | 3.9325842696629 | -0.27777777777778 | ||
| 2024-05-22 | 359 | 360 | 345 | 350 | 342.70834350586 | 4638 | -4.1666666666667 | -2.5069637883008 | ||
| 2024-05-22 | -2.7777777777778 | |||||||||
| 2024-05-22 | 359 | 360 | 345 | 350 | 342.70834350586 | 4638 | -4.1666666666667 | 0.28571428571429 | ||
| 2024-05-23 | 351 | 355 | 350 | 352 | 344.66668701172 | 372 | 1.4285714285714 | 0.28490028490029 | ||
| 2024-05-23 | 351 | 355 | 350 | 352 | 344.66668701172 | 372 | 1.4285714285714 | 0.28409090909092 | ||
| 2024-05-24 | 353 | 365 | 353 | 361 | 353.47918701172 | 4145 | 3.399433427762 | 2.2662889518414 | ||
| 2024-05-24 | 353 | 365 | 353 | 361 | 353.47918701172 | 4145 | 3.399433427762 | 4.4321329639889 | ||
| 2024-05-27 | 7.7142857142857 | |||||||||
| 2024-05-27 | 377 | 377 | 366 | 375 | 367.1875 | 7097 | -2.9177718832891 | -0.53050397877984 | ||
| 2024-05-27 | -0.53050397877984 | |||||||||
| 2024-05-27 | 377 | 377 | 366 | 375 | 367.1875 | 7097 | -2.9177718832891 | 1.3333333333333 | ||
| 2024-05-28 | 1.3333333333333 | |||||||||
| 2024-05-28 | 380 | 380 | 366 | 372 | 364.25 | 7067 | -3.6842105263158 | -2.1052631578947 | ||
| 2024-05-28 | -2.1052631578947 | |||||||||
| 2024-05-28 | 380 | 380 | 366 | 372 | 364.25 | 7067 | -3.6842105263158 | 0 | ||
| 2024-05-29 | 372 | 375 | 371 | 373 | 365.22918701172 | 2666 | 1.078167115903 | 0.26881720430108 | ||
| 2024-05-29 | 372 | 375 | 371 | 373 | 365.22918701172 | 2666 | 1.078167115903 | 0 | ||
| 2024-05-30 | 373 | 380 | 368 | 373 | 365.22918701172 | 3749 | 3.2608695652174 | 0 | ||
| 2024-05-30 | 373 | 380 | 368 | 373 | 365.22918701172 | 3749 | 3.2608695652174 | 0.53619302949062 | ||
| 2024-05-31 | 375 | 378 | 370 | 378 | 370.125 | 4835 | 2.1621621621622 | 0.8 | ||
| 2024-05-31 | 375 | 378 | 370 | 378 | 370.125 | 4835 | 2.1621621621622 | 0.26455026455026 | ||
| 2024-06-03 | 1.8817204301075 | |||||||||
| 2024-06-03 | 379 | 379 | 373 | 375 | 367.1875 | 3242 | -1.5831134564644 | -1.0554089709763 | ||
| 2024-06-03 | -1.0554089709763 | |||||||||
| 2024-06-03 | 379 | 379 | 373 | 375 | 367.1875 | 3242 | -1.5831134564644 | 1.3333333333333 | ||
| 2024-06-04 | 1.3333333333333 | |||||||||
| 2024-06-04 | 380 | 380 | 369 | 372 | 364.25 | 2679 | -2.8947368421053 | -2.1052631578947 | ||
| 2024-06-04 | -2.1052631578947 | |||||||||
| 2024-06-04 | 380 | 380 | 369 | 372 | 364.25 | 2679 | -2.8947368421053 | 0.53763440860215 | ||
| 2024-06-05 | 374 | 377 | 374 | 377 | 369.14584350586 | 2054 | 0.80213903743316 | 0.80213903743316 | ||
| 2024-06-05 | 374 | 377 | 374 | 377 | 369.14584350586 | 2054 | 0.80213903743316 | 0.26525198938991 | ||
| 2024-06-06 | 1.6129032258064 | |||||||||
| 2024-06-06 | 378 | 380 | 368 | 368 | 360.33334350586 | 6170 | -3.1578947368421 | -2.6455026455027 | ||
| 2024-06-06 | -2.6455026455027 | |||||||||
| 2024-06-06 | 378 | 380 | 368 | 368 | 360.33334350586 | 6170 | -3.1578947368421 | 0.27173913043479 | ||
| 2024-06-07 | 0.27173913043479 | |||||||||
| 2024-06-07 | 369 | 370 | 356 | 362 | 354.45834350586 | 2641 | -3.7837837837838 | -1.8970189701897 | ||
| 2024-06-07 | 369 | 370 | 356 | 362 | 354.45834350586 | 2641 | -3.7837837837838 | -0.82872928176796 | ||
| 2024-06-10 | -2.710027100271 | |||||||||
| 2024-06-10 | 359 | 366 | 357 | 363 | 355.4375 | 3244 | 2.5210084033613 | 1.1142061281337 | ||
| 2024-06-10 | 359 | 366 | 357 | 363 | 355.4375 | 3244 | 2.5210084033613 | 2.2038567493113 | ||
| 2024-06-11 | 3.3426183844011 | |||||||||
| 2024-06-11 | 371 | 371 | 352 | 352 | 344.66668701172 | 4186 | -5.1212938005391 | -5.1212938005391 | ||
| 2024-06-11 | -5.1212938005391 | |||||||||
| 2024-06-11 | 371 | 371 | 352 | 352 | 344.66668701172 | 4186 | -5.1212938005391 | 0 | ||
| 2024-06-12 | 352 | 360 | 351 | 352 | 344.66668701172 | 2048 | 2.5641025641026 | 0 | ||
| 2024-06-12 | 0 | |||||||||
| 2024-06-12 | 352 | 360 | 351 | 352 | 344.66668701172 | 2048 | 2.5641025641026 | -0.56818181818182 | ||
| 2024-06-13 | -0.56818181818182 | |||||||||
| 2024-06-13 | 350 | 355 | 350 | 352 | 344.66668701172 | 3144 | 1.4285714285714 | 0.57142857142858 | ||
| 2024-06-13 | 350 | 355 | 350 | 352 | 344.66668701172 | 3144 | 1.4285714285714 | 0 | ||
| 2024-06-14 | 0.57142857142858 | |||||||||
| 2024-06-14 | 352 | 352 | 342 | 342 | 334.875 | 2908 | -2.8409090909091 | -2.8409090909091 | ||
| 2024-06-14 | 352 | 352 | 342 | 342 | 334.875 | 2908 | -2.8409090909091 | -0.29239766081871 | ||
| 2024-06-17 | -3.125 | |||||||||
| 2024-06-17 | 341 | 353 | 341 | 353 | 345.64584350586 | 3546 | 3.5190615835777 | 3.5190615835777 | ||
| 2024-06-17 | 3.5190615835777 | |||||||||
| 2024-06-17 | 341 | 353 | 341 | 353 | 345.64584350586 | 3546 | 3.5190615835777 | -0.28328611898017 | ||
| 2024-06-18 | -0.28328611898017 | |||||||||
| 2024-06-18 | 352 | 355 | 350 | 354 | 346.625 | 2006 | 1.4285714285714 | 0.56818181818181 | ||
| 2024-06-18 | 0.56818181818181 | |||||||||
| 2024-06-18 | 352 | 355 | 350 | 354 | 346.625 | 2006 | 1.4285714285714 | -0.84745762711864 | ||
| 2024-06-19 | -0.84745762711864 | |||||||||
| 2024-06-19 | 351 | 358 | 349 | 354 | 346.625 | 4509 | 2.5787965616046 | 0.85470085470085 | ||
| 2024-06-19 | 0.85470085470085 | |||||||||
| 2024-06-19 | 351 | 358 | 349 | 354 | 346.625 | 4509 | 2.5787965616046 | -0.28248587570622 | ||
| 2024-06-20 | -0.28248587570622 | |||||||||
| 2024-06-20 | 353 | 355 | 351 | 355 | 347.60418701172 | 5075 | 1.1396011396011 | 0.56657223796035 | ||
| 2024-06-20 | 353 | 355 | 351 | 355 | 347.60418701172 | 5075 | 1.1396011396011 | 0 | ||
| 2024-06-21 | 355 | 357 | 351 | 357 | 349.5625 | 3855 | 1.7094017094017 | 0.56338028169014 | ||
| 2024-06-21 | 355 | 357 | 351 | 357 | 349.5625 | 3855 | 1.7094017094017 | 0.28011204481793 | ||
| 2024-06-24 | 358 | 365 | 355 | 364 | 356.41668701172 | 3998 | 2.8169014084507 | 1.6759776536313 | ||
| 2024-06-24 | 358 | 365 | 355 | 364 | 356.41668701172 | 3998 | 2.8169014084507 | 1.3736263736264 | ||
| 2024-06-25 | 369 | 369 | 365 | 369 | 361.3125 | 9287 | 1.0958904109589 | 0 | ||
| 2024-06-25 | 369 | 369 | 365 | 369 | 361.3125 | 9287 | 1.0958904109589 | 1.6260162601626 | ||
| 2024-06-26 | 6.2322946175637 | |||||||||
| 2024-06-26 | 375 | 375 | 367 | 367 | 359.35418701172 | 3712 | -2.1333333333333 | -2.1333333333333 | ||
| 2024-06-26 | -2.1333333333333 | |||||||||
| 2024-06-26 | 375 | 375 | 367 | 367 | 359.35418701172 | 3712 | -2.1333333333333 | 1.0899182561308 | ||
| 2024-06-27 | 1.0899182561308 | |||||||||
| 2024-06-27 | 371 | 371 | 366 | 370 | 362.29168701172 | 1983 | -1.3477088948787 | -0.26954177897575 | ||
| 2024-06-27 | -0.26954177897575 | |||||||||
| 2024-06-27 | 371 | 371 | 366 | 370 | 362.29168701172 | 1983 | -1.3477088948787 | 0 | ||
| 2024-06-28 | 370 | 373 | 366 | 370 | 362.29168701172 | 10285 | 1.9125683060109 | 0 | ||
| 2024-06-28 | 370 | 373 | 366 | 370 | 362.29168701172 | 10285 | 1.9125683060109 | 0.27027027027027 | ||
| 2024-07-01 | 0.27027027027027 | |||||||||
| 2024-07-01 | 371 | 371 | 365 | 369 | 361.3125 | 11981 | -1.6172506738544 | -0.53908355795148 | ||
| 2024-07-01 | -0.53908355795148 | |||||||||
| 2024-07-01 | 371 | 371 | 365 | 369 | 361.3125 | 11981 | -1.6172506738544 | 1.6260162601626 | ||
| 2024-07-02 | 375 | 378 | 371 | 376 | 368.16668701172 | 26930 | 1.8867924528302 | 0.26666666666666 | ||
| 2024-07-02 | 375 | 378 | 371 | 376 | 368.16668701172 | 26930 | 1.8867924528302 | 0.53191489361701 | ||
| 2024-07-03 | 378 | 389 | 378 | 388 | 379.91668701172 | 4172 | 2.9100529100529 | 2.6455026455027 | ||
| 2024-07-03 | 378 | 389 | 378 | 388 | 379.91668701172 | 4172 | 2.9100529100529 | 0.25773195876289 | ||
| 2024-07-04 | 5.420054200542 | |||||||||
| 2024-07-04 | 389 | 391 | 383 | 384 | 376 | 2205 | -2.0460358056266 | -1.2853470437018 | ||
| 2024-07-04 | -1.2853470437018 | |||||||||
| 2024-07-04 | 389 | 391 | 383 | 384 | 376 | 2205 | -2.0460358056266 | 0 | ||
| 2024-07-05 | 0 | |||||||||
| 2024-07-05 | 384 | 384 | 378 | 380 | 372.08334350586 | 1137 | -1.5625 | -1.0416666666667 | ||
| 2024-07-05 | -1.0416666666667 | |||||||||
| 2024-07-05 | 384 | 384 | 378 | 380 | 372.08334350586 | 1137 | -1.5625 | 0.78947368421052 | ||
| 2024-07-08 | 0.78947368421052 | |||||||||
| 2024-07-08 | 383 | 383 | 375 | 378 | 370.125 | 5055 | -2.088772845953 | -1.3054830287206 | ||
| 2024-07-08 | -1.3054830287206 | |||||||||
| 2024-07-08 | 383 | 383 | 375 | 378 | 370.125 | 5055 | -2.088772845953 | 0.52910052910053 | ||
| 2024-07-09 | 0.52910052910053 | |||||||||
| 2024-07-09 | 380 | 380 | 374 | 376 | 368.16668701172 | 1586 | -1.5789473684211 | -1.0526315789474 | ||
| 2024-07-09 | -1.0526315789474 | |||||||||
| 2024-07-09 | 380 | 380 | 374 | 376 | 368.16668701172 | 1586 | -1.5789473684211 | 0.26595744680851 | ||
| 2024-07-10 | 0.26595744680851 | |||||||||
| 2024-07-10 | 377 | 378 | 371 | 373 | 365.22918701172 | 2630 | -1.8518518518518 | -1.0610079575597 | ||
| 2024-07-10 | 377 | 378 | 371 | 373 | 365.22918701172 | 2630 | -1.8518518518518 | -0.80428954423593 | ||
| 2024-07-11 | 370 | 370 | 365 | 365 | 357.39584350586 | 3359 | -1.3513513513513 | -1.3513513513513 | ||
| 2024-07-11 | -3.183023872679 | |||||||||
| 2024-07-11 | 370 | 370 | 365 | 365 | 357.39584350586 | 3359 | -1.3513513513513 | 1.6438356164383 | ||
| 2024-07-12 | 371 | 381 | 371 | 379 | 371.10418701172 | 7782 | 2.6954177897574 | 2.1563342318059 | ||
| 2024-07-12 | 3.8356164383562 | |||||||||
| 2024-07-12 | 371 | 381 | 371 | 379 | 371.10418701172 | 7782 | 2.6954177897574 | -1.0554089709763 | ||
| 2024-07-15 | -1.0554089709763 | |||||||||
| 2024-07-15 | 375 | 384 | 375 | 380 | 372.08334350586 | 5869 | 2.4 | 1.3333333333333 | ||
| 2024-07-15 | 375 | 384 | 375 | 380 | 372.08334350586 | 5869 | 2.4 | 1.0526315789474 | ||
| 2024-07-16 | 2.4 | |||||||||
| 2024-07-16 | 384 | 384 | 376 | 377 | 369.14584350586 | 2936 | -2.0833333333333 | -1.8229166666667 | ||
| 2024-07-16 | -1.8229166666667 | |||||||||
| 2024-07-16 | 384 | 384 | 376 | 377 | 369.14584350586 | 2936 | -2.0833333333333 | 0 | ||
| 2024-07-17 | 0 | |||||||||
| 2024-07-17 | 377 | 377 | 374 | 375 | 367.1875 | 4803 | -0.79575596816976 | -0.53050397877984 | ||
| 2024-07-17 | -0.53050397877984 | |||||||||
| 2024-07-17 | 377 | 377 | 374 | 375 | 367.1875 | 4803 | -0.79575596816976 | 0 | ||
| 2024-07-18 | 375 | 377 | 374 | 375 | 367.1875 | 7912 | 0.80213903743316 | 0 | ||
| 2024-07-18 | 375 | 377 | 374 | 375 | 367.1875 | 7912 | 0.80213903743316 | 0 | ||
| 2024-07-19 | 375 | 375 | 372 | 375 | 367.1875 | 1188 | 0.80645161290323 | 0 | ||
| 2024-07-19 | 0 | |||||||||
| 2024-07-19 | 375 | 375 | 372 | 375 | 367.1875 | 1188 | 0.80645161290323 | -0.26666666666667 | ||
| 2024-07-22 | -0.26666666666667 | |||||||||
| 2024-07-22 | 374 | 375 | 371 | 375 | 367.1875 | 2125 | 1.078167115903 | 0.26737967914439 | ||
| 2024-07-22 | 0.26737967914439 | |||||||||
| 2024-07-22 | 374 | 375 | 371 | 375 | 367.1875 | 2125 | 1.078167115903 | -0.8 | ||
| 2024-07-23 | -0.8 | |||||||||
| 2024-07-23 | 372 | 375 | 371 | 375 | 367.1875 | 2846 | 1.078167115903 | 0.80645161290323 | ||
| 2024-07-23 | 372 | 375 | 371 | 375 | 367.1875 | 2846 | 1.078167115903 | 0 | ||
| 2024-07-24 | 375 | 382 | 373 | 377 | 369.14584350586 | 6800 | 2.4128686327078 | 0.53333333333334 | ||
| 2024-07-24 | 1.3440860215054 | |||||||||
| 2024-07-24 | 375 | 382 | 373 | 377 | 369.14584350586 | 6800 | 2.4128686327078 | -0.53050397877984 | ||
| 2024-07-25 | 375 | 375 | 369 | 372 | 364.25 | 2994 | -1.6 | -0.8 | ||
| 2024-07-25 | 375 | 375 | 369 | 372 | 364.25 | 2994 | -1.6 | -0.53763440860215 | ||
| 2024-07-26 | -1.8567639257294 | |||||||||
| 2024-07-26 | 370 | 373 | 370 | 372 | 364.25 | 1109 | 0.8108108108108 | 0.54054054054054 | ||
| 2024-07-26 | 370 | 373 | 370 | 372 | 364.25 | 1109 | 0.8108108108108 | 0.80645161290323 | ||
| 2024-07-29 | 375 | 375 | 372 | 375 | 367.1875 | 2489 | 0.80645161290323 | 0 | ||
| 2024-07-29 | 375 | 375 | 372 | 375 | 367.1875 | 2489 | 0.80645161290323 | 0 | ||
| 2024-07-30 | 1.3513513513513 | |||||||||
| 2024-07-30 | 375 | 375 | 372 | 374 | 366.20834350586 | 2725 | -0.8 | -0.26666666666667 | ||
| 2024-07-30 | 375 | 375 | 372 | 374 | 366.20834350586 | 2725 | -0.8 | -0.80213903743316 | ||
| 2024-07-31 | -1.0666666666667 | |||||||||
| 2024-07-31 | 371 | 374 | 369 | 374 | 366.20834350586 | 3835 | 1.3550135501355 | 0.80862533692723 | ||
| 2024-07-31 | 0.80862533692723 | |||||||||
| 2024-07-31 | 371 | 374 | 369 | 374 | 366.20834350586 | 3835 | 1.3550135501355 | -0.53475935828877 | ||
| 2024-08-01 | -0.53475935828877 | |||||||||
| 2024-08-01 | 372 | 375 | 372 | 375 | 367.1875 | 2063 | 0.80645161290323 | 0.80645161290323 | ||
| 2024-08-01 | 0.80645161290323 | |||||||||
| 2024-08-01 | 372 | 375 | 372 | 375 | 367.1875 | 2063 | 0.80645161290323 | -0.26666666666667 | ||
| 2024-08-02 | 374 | 374 | 354 | 354 | 346.625 | 6823 | -5.3475935828877 | -5.3475935828877 | ||
| 2024-08-02 | 374 | 374 | 354 | 354 | 346.625 | 6823 | -5.3475935828877 | -3.1073446327684 | ||
| 2024-08-05 | 343 | 343 | 328 | 335 | 328.02084350586 | 9975 | -4.3731778425656 | -2.332361516035 | ||
| 2024-08-05 | -10.666666666667 | |||||||||
| 2024-08-05 | 343 | 343 | 328 | 335 | 328.02084350586 | 9975 | -4.3731778425656 | 4.1791044776119 | ||
| 2024-08-06 | 4.1791044776119 | |||||||||
| 2024-08-06 | 349 | 349 | 335 | 341 | 333.89584350586 | 2872 | -4.0114613180516 | -2.2922636103152 | ||
| 2024-08-06 | 349 | 349 | 335 | 341 | 333.89584350586 | 2872 | -4.0114613180516 | -1.1730205278592 | ||
| 2024-08-07 | -3.4383954154728 | |||||||||
| 2024-08-07 | 337 | 353 | 337 | 349 | 341.72918701172 | 4912 | 4.7477744807122 | 3.5608308605341 | ||
| 2024-08-07 | 337 | 353 | 337 | 349 | 341.72918701172 | 4912 | 4.7477744807122 | 0 | ||
| 2024-08-08 | 349 | 357 | 341 | 356 | 348.58334350586 | 1553 | 4.6920821114369 | 2.0057306590258 | ||
| 2024-08-08 | 349 | 357 | 341 | 356 | 348.58334350586 | 1553 | 4.6920821114369 | 0 | ||
| 2024-08-09 | 356 | 370 | 356 | 362 | 354.45834350586 | 4887 | 3.9325842696629 | 1.685393258427 | ||
| 2024-08-09 | 356 | 370 | 356 | 362 | 354.45834350586 | 4887 | 3.9325842696629 | 0 | ||
| 2024-08-12 | 362 | 374 | 362 | 372 | 364.25 | 3389 | 3.3149171270718 | 2.7624309392265 | ||
| 2024-08-12 | 362 | 374 | 362 | 372 | 364.25 | 3389 | 3.3149171270718 | 0.80645161290323 | ||
| 2024-08-13 | 375 | 381 | 373 | 377 | 369.14584350586 | 7530 | 2.1447721179625 | 0.53333333333334 | ||
| 2024-08-13 | 375 | 381 | 373 | 377 | 369.14584350586 | 7530 | 2.1447721179625 | 1.3262599469496 | ||
| 2024-08-14 | 382 | 390 | 371 | 389 | 380.89584350586 | 6219 | 5.1212938005391 | 1.8324607329843 | ||
| 2024-08-14 | 382 | 390 | 371 | 389 | 380.89584350586 | 6219 | 5.1212938005391 | 0.51413881748072 | ||
| 2024-08-15 | 391 | 392 | 381 | 391 | 382.85418701172 | 8067 | 2.8871391076116 | 0 | ||
| 2024-08-15 | 391 | 392 | 381 | 391 | 382.85418701172 | 8067 | 2.8871391076116 | 0.25575447570332 | ||
| 2024-08-16 | 16.320474777448 | |||||||||
| 2024-08-16 | 392 | 392 | 382 | 383 | 375.02084350586 | 4023 | -2.5510204081633 | -2.2959183673469 | ||
| 2024-08-16 | -2.2959183673469 | |||||||||
| 2024-08-16 | 392 | 392 | 382 | 383 | 375.02084350586 | 4023 | -2.5510204081633 | 1.3054830287206 | ||
| 2024-08-19 | 388 | 403 | 388 | 393 | 384.8125 | 34325 | 3.8659793814433 | 1.2886597938144 | ||
| 2024-08-19 | 388 | 403 | 388 | 393 | 384.8125 | 34325 | 3.8659793814433 | 2.7989821882952 | ||
| 2024-08-20 | 5.4830287206266 | |||||||||
| 2024-08-20 | 404 | 404 | 383 | 383 | 375.02084350586 | 7608 | -5.1980198019802 | -5.1980198019802 | ||
| 2024-08-20 | -5.1980198019802 | |||||||||
| 2024-08-20 | 404 | 404 | 383 | 383 | 375.02084350586 | 7608 | -5.1980198019802 | 1.0443864229765 | ||
| 2024-08-21 | 387 | 399 | 387 | 396 | 387.75 | 26313 | 3.1007751937985 | 2.3255813953488 | ||
| 2024-08-21 | 3.3942558746736 | |||||||||
| 2024-08-21 | 387 | 399 | 387 | 396 | 387.75 | 26313 | 3.1007751937985 | -1.5151515151515 | ||
| 2024-08-22 | 390 | 397 | 387 | 388 | 379.91668701172 | 17885 | -2.5188916876574 | -0.51282051282051 | ||
| 2024-08-22 | -2.020202020202 | |||||||||
| 2024-08-22 | 390 | 397 | 387 | 388 | 379.91668701172 | 17885 | -2.5188916876574 | 2.319587628866 | ||
| 2024-08-23 | 2.319587628866 | |||||||||
| 2024-08-23 | 397 | 397 | 387 | 396 | 387.75 | 11148 | -2.5188916876574 | -0.25188916876574 | ||
| 2024-08-23 | -0.25188916876574 | |||||||||
| 2024-08-23 | 397 | 397 | 387 | 396 | 387.75 | 11148 | -2.5188916876574 | 0.25252525252526 | ||
| 2024-08-26 | 397 | 402 | 395 | 400 | 391.66668701172 | 70450 | 1.7721518987342 | 0.75566750629723 | ||
| 2024-08-26 | 397 | 402 | 395 | 400 | 391.66668701172 | 70450 | 1.7721518987342 | 0 | ||
| 2024-08-27 | 1.010101010101 | |||||||||
| 2024-08-27 | 400 | 401 | 395 | 399 | 390.6875 | 17133 | -1.4962593516209 | -0.24999999999999 | ||
| 2024-08-27 | 400 | 401 | 395 | 399 | 390.6875 | 17133 | -1.4962593516209 | -0.75187969924813 | ||
| 2024-08-28 | -1 | |||||||||
| 2024-08-28 | 396 | 400 | 396 | 399 | 390.6875 | 1758 | 1.010101010101 | 0.75757575757576 | ||
| 2024-08-28 | 396 | 400 | 396 | 399 | 390.6875 | 1758 | 1.010101010101 | 0.25062656641603 | ||
| 2024-08-29 | 1.010101010101 | |||||||||
| 2024-08-29 | 400 | 400 | 395 | 396 | 387.75 | 4238 | -1.25 | -1 | ||
| 2024-08-29 | -1 | |||||||||
| 2024-08-29 | 400 | 400 | 395 | 396 | 387.75 | 4238 | -1.25 | 0 | ||
| 2024-08-30 | 396 | 400 | 396 | 399 | 390.6875 | 13085 | 1.010101010101 | 0.75757575757576 | ||
| 2024-08-30 | 396 | 400 | 396 | 399 | 390.6875 | 13085 | 1.010101010101 | 0.25062656641603 | ||
| 2024-09-02 | 1.010101010101 | |||||||||
| 2024-09-02 | 400 | 401 | 395 | 395 | 386.77084350586 | 2359 | -1.4962593516209 | -1.25 | ||
| 2024-09-02 | -1.25 | |||||||||
| 2024-09-02 | 400 | 401 | 395 | 395 | 386.77084350586 | 2359 | -1.4962593516209 | 0 | ||
| 2024-09-03 | 0 | |||||||||
| 2024-09-03 | 395 | 396 | 387 | 390 | 381.875 | 8154 | -2.2727272727273 | -1.2658227848101 | ||
| 2024-09-03 | -1.2658227848101 | |||||||||
| 2024-09-03 | 395 | 396 | 387 | 390 | 381.875 | 8154 | -2.2727272727273 | 0 | ||
| 2024-09-04 | 390 | 394 | 386 | 394 | 385.79168701172 | 9345 | 2.0725388601036 | 1.025641025641 | ||
| 2024-09-04 | 1.025641025641 | |||||||||
| 2024-09-04 | 390 | 394 | 386 | 394 | 385.79168701172 | 9345 | 2.0725388601036 | -0.25380710659898 | ||
| 2024-09-05 | -0.25380710659898 | |||||||||
| 2024-09-05 | 393 | 396 | 391 | 396 | 387.75 | 5495 | 1.2787723785166 | 0.76335877862594 | ||
| 2024-09-05 | 393 | 396 | 391 | 396 | 387.75 | 5495 | 1.2787723785166 | 0 | ||
| 2024-09-06 | 396 | 399 | 395 | 398 | 389.70834350586 | 6629 | 1.0126582278481 | 0.5050505050505 | ||
| 2024-09-06 | 1.2722646310432 | |||||||||
| 2024-09-06 | 396 | 399 | 395 | 398 | 389.70834350586 | 6629 | 1.0126582278481 | -0.50251256281407 | ||
| 2024-09-09 | -0.50251256281407 | |||||||||
| 2024-09-09 | 396 | 400 | 396 | 396 | 387.75 | 4482 | 1.010101010101 | 0 | ||
| 2024-09-09 | 0 | |||||||||
| 2024-09-09 | 396 | 400 | 396 | 396 | 387.75 | 4482 | 1.010101010101 | -0.25252525252525 | ||
| 2024-09-10 | -0.25252525252525 | |||||||||
| 2024-09-10 | 395 | 400 | 393 | 395 | 386.77084350586 | 5811 | 1.7811704834606 | 0 | ||
| 2024-09-10 | 0 | |||||||||
| 2024-09-10 | 395 | 400 | 393 | 395 | 386.77084350586 | 5811 | 1.7811704834606 | -0.25316455696203 | ||
| 2024-09-11 | -0.25316455696203 | |||||||||
| 2024-09-11 | 394 | 398 | 394 | 396 | 387.75 | 3061 | 1.0152284263959 | 0.50761421319796 | ||
| 2024-09-11 | 394 | 398 | 394 | 396 | 387.75 | 3061 | 1.0152284263959 | 1.010101010101 | ||
| 2024-09-12 | 400 | 403 | 398 | 402 | 393.625 | 8866 | 1.2562814070352 | 0.49999999999999 | ||
| 2024-09-12 | 400 | 403 | 398 | 402 | 393.625 | 8866 | 1.2562814070352 | 0.24875621890548 | ||
| 2024-09-13 | 403 | 413 | 398 | 410 | 401.45834350586 | 10339 | 3.7688442211055 | 1.7369727047146 | ||
| 2024-09-13 | 403 | 413 | 398 | 410 | 401.45834350586 | 10339 | 3.7688442211055 | 0.73170731707317 | ||
| 2024-09-16 | 413 | 417 | 413 | 415 | 406.35418701172 | 5579 | 0.96852300242132 | 0.48426150121066 | ||
| 2024-09-16 | 413 | 417 | 413 | 415 | 406.35418701172 | 5579 | 0.96852300242132 | 1.2048192771084 | ||
| 2024-09-17 | 6.5989847715736 | |||||||||
| 2024-09-17 | 420 | 422 | 417 | 418 | 409.29168701172 | 16506 | -1.1848341232227 | -0.47619047619047 | ||
| 2024-09-17 | -0.47619047619047 | |||||||||
| 2024-09-17 | 420 | 422 | 417 | 418 | 409.29168701172 | 16506 | -1.1848341232227 | 0 | ||
| 2024-09-18 | 418 | 423 | 418 | 419 | 410.27084350586 | 7329 | 1.1961722488038 | 0.23923444976077 | ||
| 2024-09-18 | 418 | 423 | 418 | 419 | 410.27084350586 | 7329 | 1.1961722488038 | 0 | ||
| 2024-09-19 | 419 | 425 | 419 | 423 | 414.1875 | 14632 | 1.4319809069212 | 0.95465393794749 | ||
| 2024-09-19 | 419 | 425 | 419 | 423 | 414.1875 | 14632 | 1.4319809069212 | 1.8912529550827 | ||
| 2024-09-20 | 3.11004784689 | |||||||||
| 2024-09-20 | 431 | 431 | 419 | 420 | 411.25 | 17938 | -2.784222737819 | -2.5522041763341 | ||
| 2024-09-20 | -2.5522041763341 | |||||||||
| 2024-09-20 | 431 | 431 | 419 | 420 | 411.25 | 17938 | -2.784222737819 | 0 | ||
| 2024-09-23 | 420 | 425 | 409 | 425 | 416.14584350586 | 8988 | 3.9119804400978 | 1.1904761904762 | ||
| 2024-09-23 | 420 | 425 | 409 | 425 | 416.14584350586 | 8988 | 3.9119804400978 | 0.70588235294118 | ||
| 2024-09-24 | 1.9047619047619 | |||||||||
| 2024-09-24 | 428 | 428 | 424 | 425 | 416.14584350586 | 10216 | -0.93457943925234 | -0.70093457943925 | ||
| 2024-09-24 | -0.70093457943925 | |||||||||
| 2024-09-24 | 428 | 428 | 424 | 425 | 416.14584350586 | 10216 | -0.93457943925234 | 0 | ||
| 2024-09-25 | 425 | 425 | 423 | 425 | 416.14584350586 | 11256 | 0.47281323877069 | 0 | ||
| 2024-09-25 | 425 | 425 | 423 | 425 | 416.14584350586 | 11256 | 0.47281323877069 | 1.1764705882353 | ||
| 2024-09-26 | 1.1764705882353 | |||||||||
| 2024-09-26 | 430 | 430 | 421 | 421 | 412.22918701172 | 6570 | -2.093023255814 | -2.093023255814 | ||
| 2024-09-26 | -2.093023255814 | |||||||||
| 2024-09-26 | 430 | 430 | 421 | 421 | 412.22918701172 | 6570 | -2.093023255814 | 1.9002375296912 | ||
| 2024-09-27 | 1.9002375296912 | |||||||||
| 2024-09-27 | 429 | 429 | 422 | 423 | 414.1875 | 5409 | -1.6317016317016 | -1.3986013986014 | ||
| 2024-09-27 | -1.3986013986014 | |||||||||
| 2024-09-27 | 429 | 429 | 422 | 423 | 414.1875 | 5409 | -1.6317016317016 | 1.1820330969267 | ||
| 2024-09-30 | 1.1820330969267 | |||||||||
| 2024-09-30 | 428 | 428 | 418 | 420 | 411.25 | 9022 | -2.3364485981308 | -1.8691588785047 | ||
| 2024-09-30 | -1.8691588785047 | |||||||||
| 2024-09-30 | 428 | 428 | 418 | 420 | 411.25 | 9022 | -2.3364485981308 | 0 | ||
| 2024-10-01 | 420 | 425 | 417 | 423 | 414.1875 | 27697 | 1.9184652278178 | 0.71428571428571 | ||
| 2024-10-01 | 420 | 425 | 417 | 423 | 414.1875 | 27697 | 1.9184652278178 | 0.47281323877069 | ||
| 2024-10-02 | 1.1904761904762 | |||||||||
| 2024-10-02 | 425 | 426 | 418 | 424 | 415.16668701172 | 12066 | -1.8779342723005 | -0.23529411764706 | ||
| 2024-10-02 | 425 | 426 | 418 | 424 | 415.16668701172 | 12066 | -1.8779342723005 | -0.70754716981132 | ||
| 2024-10-03 | -0.94117647058823 | |||||||||
| 2024-10-03 | 421 | 425 | 421 | 423 | 414.1875 | 10701 | 0.95011876484561 | 0.4750593824228 | ||
| 2024-10-03 | 421 | 425 | 421 | 423 | 414.1875 | 10701 | 0.95011876484561 | 0.47281323877069 | ||
| 2024-10-04 | 0.95011876484561 | |||||||||
| 2024-10-04 | 425 | 425 | 419 | 422 | 413.20834350586 | 15610 | -1.4117647058824 | -0.70588235294118 | ||
| 2024-10-04 | 425 | 425 | 419 | 422 | 413.20834350586 | 15610 | -1.4117647058824 | -0.4739336492891 | ||
| 2024-10-07 | -1.1764705882353 | |||||||||
| 2024-10-07 | 420 | 422 | 417 | 422 | 413.20834350586 | 6225 | 1.1990407673861 | 0.47619047619047 | ||
| 2024-10-07 | 0.47619047619047 | |||||||||
| 2024-10-07 | 420 | 422 | 417 | 422 | 413.20834350586 | 6225 | 1.1990407673861 | -0.4739336492891 | ||
| 2024-10-08 | -0.4739336492891 | |||||||||
| 2024-10-08 | 420 | 420 | 418 | 420 | 411.25 | 3476 | 0.47846889952152 | 0 | ||
| 2024-10-08 | 420 | 420 | 418 | 420 | 411.25 | 3476 | 0.47846889952152 | 0.23809523809524 | ||
| 2024-10-09 | 0.23809523809524 | |||||||||
| 2024-10-09 | 421 | 423 | 418 | 420 | 411.25 | 27536 | -1.1820330969267 | -0.2375296912114 | ||
| 2024-10-09 | -0.2375296912114 | |||||||||
| 2024-10-09 | 421 | 423 | 418 | 420 | 411.25 | 27536 | -1.1820330969267 | 0 | ||
| 2024-10-10 | 420 | 432 | 420 | 430 | 421.04168701172 | 23779 | 2.8571428571428 | 2.3809523809524 | ||
| 2024-10-10 | 420 | 432 | 420 | 430 | 421.04168701172 | 23779 | 2.8571428571428 | 0.93023255813953 | ||
| 2024-10-11 | 434 | 438 | 431 | 438 | 428.875 | 17348 | 1.6241299303944 | 0.92165898617511 | ||
| 2024-10-11 | 434 | 438 | 431 | 438 | 428.875 | 17348 | 1.6241299303944 | 0.4566210045662 | ||
| 2024-10-14 | 4.7619047619047 | |||||||||
| 2024-10-14 | 440 | 440 | 435 | 439 | 429.85418701172 | 15334 | -1.1363636363636 | -0.22727272727273 | ||
| 2024-10-14 | -0.22727272727273 | |||||||||
| 2024-10-14 | 440 | 440 | 435 | 439 | 429.85418701172 | 15334 | -1.1363636363636 | 0.68337129840548 | ||
| 2024-10-15 | 0.68337129840548 | |||||||||
| 2024-10-15 | 442 | 442 | 429 | 429 | 420.0625 | 4964 | -2.9411764705882 | -2.9411764705882 | ||
| 2024-10-15 | -2.9411764705882 | |||||||||
| 2024-10-15 | 442 | 442 | 429 | 429 | 420.0625 | 4964 | -2.9411764705882 | 2.3310023310023 | ||
| 2024-10-16 | 2.3310023310023 | |||||||||
| 2024-10-16 | 439 | 439 | 429 | 431 | 422.02084350586 | 5488 | -2.2779043280182 | -1.8223234624146 | ||
| 2024-10-16 | -1.8223234624146 | |||||||||
| 2024-10-16 | 439 | 439 | 429 | 431 | 422.02084350586 | 5488 | -2.2779043280182 | 0 | ||
| 2024-10-17 | 0 | |||||||||
| 2024-10-17 | 431 | 433 | 427 | 427 | 418.10418701172 | 2740 | -1.3856812933025 | -0.92807424593968 | ||
| 2024-10-17 | -0.92807424593968 | |||||||||
| 2024-10-17 | 431 | 433 | 427 | 427 | 418.10418701172 | 2740 | -1.3856812933025 | 1.4051522248244 | ||
| 2024-10-18 | 1.4051522248244 | |||||||||
| 2024-10-18 | 433 | 433 | 427 | 427 | 418.10418701172 | 3236 | -1.3856812933025 | -1.3856812933025 | ||
| 2024-10-18 | -1.3856812933025 | |||||||||
| 2024-10-18 | 433 | 433 | 427 | 427 | 418.10418701172 | 3236 | -1.3856812933025 | 1.4051522248244 | ||
| 2024-10-21 | 1.4051522248244 | |||||||||
| 2024-10-21 | 433 | 433 | 426 | 431 | 422.02084350586 | 7580 | -1.6166281755196 | -0.46189376443418 | ||
| 2024-10-21 | 433 | 433 | 426 | 431 | 422.02084350586 | 7580 | -1.6166281755196 | -0.69605568445475 | ||
| 2024-10-22 | -1.1547344110855 | |||||||||
| 2024-10-22 | 428 | 437 | 428 | 437 | 427.89584350586 | 7916 | 2.1028037383177 | 2.1028037383177 | ||
| 2024-10-22 | 428 | 437 | 428 | 437 | 427.89584350586 | 7916 | 2.1028037383177 | 0.68649885583525 | ||
| 2024-10-23 | 2.803738317757 | |||||||||
| 2024-10-23 | 440 | 440 | 433 | 434 | 424.95834350586 | 9049 | -1.5909090909091 | -1.3636363636364 | ||
| 2024-10-23 | -1.3636363636364 | |||||||||
| 2024-10-23 | 440 | 440 | 433 | 434 | 424.95834350586 | 9049 | -1.5909090909091 | 0.23041474654377 | ||
| 2024-10-24 | 0.23041474654377 | |||||||||
| 2024-10-24 | 435 | 436 | 425 | 425 | 416.14584350586 | 27624 | -2.5229357798165 | -2.2988505747126 | ||
| 2024-10-24 | 435 | 436 | 425 | 425 | 416.14584350586 | 27624 | -2.5229357798165 | -0.47058823529412 | ||
| 2024-10-25 | -2.7586206896552 | |||||||||
| 2024-10-25 | 423 | 426 | 421 | 423 | 414.1875 | 3945 | 1.187648456057 | 0 | ||
| 2024-10-25 | 423 | 426 | 421 | 423 | 414.1875 | 3945 | 1.187648456057 | 0.47281323877069 | ||
| 2024-10-28 | 0.47281323877069 | |||||||||
| 2024-10-28 | 425 | 426 | 418 | 420 | 411.25 | 6412 | -1.8779342723005 | -1.1764705882353 | ||
| 2024-10-28 | -1.1764705882353 | |||||||||
| 2024-10-28 | 425 | 426 | 418 | 420 | 411.25 | 6412 | -1.8779342723005 | 0.47619047619047 | ||
| 2024-10-29 | 0.47619047619047 | |||||||||
| 2024-10-29 | 422 | 423 | 416 | 419 | 410.27084350586 | 2882 | -1.6548463356974 | -0.71090047393365 | ||
| 2024-10-29 | -0.71090047393365 | |||||||||
| 2024-10-29 | 422 | 423 | 416 | 419 | 410.27084350586 | 2882 | -1.6548463356974 | 0.71599045346062 | ||
| 2024-10-30 | 0.71599045346062 | |||||||||
| 2024-10-30 | 422 | 422 | 394 | 394 | 385.79168701172 | 8362 | -6.6350710900474 | -6.6350710900474 | ||
| 2024-10-30 | -6.6350710900474 | |||||||||
| 2024-10-30 | 422 | 422 | 394 | 394 | 385.79168701172 | 8362 | -6.6350710900474 | 1.7766497461929 | ||
| 2024-10-31 | 1.7766497461929 | |||||||||
| 2024-10-31 | 401 | 401 | 384 | 391 | 382.85418701172 | 10962 | -4.2394014962594 | -2.4937655860349 | ||
| 2024-10-31 | -2.4937655860349 | |||||||||
| 2024-10-31 | 401 | 401 | 384 | 391 | 382.85418701172 | 10962 | -4.2394014962594 | 8.1841432225064 | ||
| 2024-11-01 | 8.1841432225064 | |||||||||
| 2024-11-01 | 423 | 423 | 385 | 385 | 376.97918701172 | 3449 | -8.983451536643 | -8.983451536643 | ||
| 2024-11-01 | -8.983451536643 | |||||||||
| 2024-11-01 | 423 | 423 | 385 | 385 | 376.97918701172 | 3449 | -8.983451536643 | 0.25974025974025 | ||
| 2024-11-04 | 0.25974025974025 | |||||||||
| 2024-11-04 | 386 | 392 | 382 | 383 | 375.02084350586 | 9104 | -2.5510204081633 | -0.77720207253886 | ||
| 2024-11-04 | -0.77720207253886 | |||||||||
| 2024-11-04 | 386 | 392 | 382 | 383 | 375.02084350586 | 9104 | -2.5510204081633 | 9.9216710182768 | ||
| 2024-11-05 | 9.9216710182768 | |||||||||
| 2024-11-05 | 421 | 421 | 382 | 397 | 388.72918701172 | 6215 | -9.2636579572447 | -5.7007125890736 | ||
| 2024-11-05 | -5.7007125890736 | |||||||||
| 2024-11-05 | 421 | 421 | 382 | 397 | 388.72918701172 | 6215 | -9.2636579572447 | 2.2670025188917 | ||
| 2024-11-06 | 2.2670025188917 | |||||||||
| 2024-11-06 | 406 | 406 | 382 | 384 | 376 | 20025 | -5.9113300492611 | -5.4187192118227 | ||
| 2024-11-06 | 406 | 406 | 382 | 384 | 376 | 20025 | -5.9113300492611 | -2.34375 | ||
| 2024-11-07 | -7.6354679802956 | |||||||||
| 2024-11-07 | 375 | 386 | 372 | 379 | 379 | 10558 | 3.7634408602151 | 1.0666666666667 | ||
| 2024-11-07 | 375 | 386 | 372 | 379 | 379 | 10558 | 3.7634408602151 | 0 | ||
| 2024-11-08 | 1.0666666666667 | |||||||||
| 2024-11-08 | 379 | 379 | 369 | 374 | 374 | 7453 | -2.6385224274406 | -1.3192612137203 | ||
| 2024-11-08 | -1.3192612137203 | |||||||||
| 2024-11-08 | 379 | 379 | 369 | 374 | 374 | 7453 | -2.6385224274406 | 2.4064171122995 | ||
| 2024-11-11 | 2.4064171122995 | |||||||||
| 2024-11-11 | 383 | 385 | 376 | 381 | 381 | 5585 | -2.3376623376623 | -0.52219321148825 | ||
| 2024-11-11 | -0.52219321148825 | |||||||||
| 2024-11-11 | 383 | 385 | 376 | 381 | 381 | 5585 | -2.3376623376623 | 0.26246719160106 | ||
| 2024-11-12 | 0.26246719160106 | |||||||||
| 2024-11-12 | 382 | 385 | 378 | 379 | 379 | 3977 | -1.8181818181818 | -0.78534031413613 | ||
| 2024-11-12 | -0.78534031413613 | |||||||||
| 2024-11-12 | 382 | 385 | 378 | 379 | 379 | 3977 | -1.8181818181818 | 0.26385224274406 | ||
| 2024-11-13 | 380 | 385 | 378 | 380 | 380 | 1912 | 1.8518518518519 | 0 | ||
| 2024-11-13 | 380 | 385 | 378 | 380 | 380 | 1912 | 1.8518518518519 | 1.8421052631579 | ||
| 2024-11-14 | 387 | 396 | 387 | 395 | 395 | 3592 | 2.3255813953488 | 2.0671834625323 | ||
| 2024-11-14 | 387 | 396 | 387 | 395 | 395 | 3592 | 2.3255813953488 | 0.25316455696203 | ||
| 2024-11-15 | 4.4854881266491 | |||||||||
| 2024-11-15 | 396 | 396 | 387 | 392 | 392 | 4099 | -2.2727272727273 | -1.010101010101 | ||
| 2024-11-15 | 396 | 396 | 387 | 392 | 392 | 4099 | -2.2727272727273 | -1.7857142857143 | ||
| 2024-11-18 | -2.7777777777778 | |||||||||
| 2024-11-18 | 385 | 391 | 385 | 388 | 388 | 2847 | 1.5584415584416 | 0.77922077922077 | ||
| 2024-11-18 | 385 | 391 | 385 | 388 | 388 | 2847 | 1.5584415584416 | 1.0309278350515 | ||
| 2024-11-19 | 1.8181818181818 | |||||||||
| 2024-11-19 | 392 | 393 | 385 | 390 | 390 | 6254 | -2.0356234096692 | -0.51020408163265 | ||
| 2024-11-19 | -0.51020408163265 | |||||||||
| 2024-11-19 | 392 | 393 | 385 | 390 | 390 | 6254 | -2.0356234096692 | 0.25641025641026 | ||
| 2024-11-20 | 391 | 400 | 391 | 397 | 397 | 4427 | 2.3017902813299 | 1.53452685422 | ||
| 2024-11-20 | 1.7948717948718 | |||||||||
| 2024-11-20 | 391 | 400 | 391 | 397 | 397 | 4427 | 2.3017902813299 | -1.2594458438287 | ||
| 2024-11-21 | -1.2594458438287 | |||||||||
| 2024-11-21 | 392 | 396 | 389 | 395 | 395 | 4502 | 1.7994858611825 | 0.76530612244898 | ||
| 2024-11-21 | 392 | 396 | 389 | 395 | 395 | 4502 | 1.7994858611825 | 1.0126582278481 | ||
| 2024-11-22 | 399 | 408 | 397 | 405 | 405 | 13809 | 2.7707808564232 | 1.5037593984963 | ||
| 2024-11-22 | 399 | 408 | 397 | 405 | 405 | 13809 | 2.7707808564232 | 0.49382716049382 | ||
| 2024-11-25 | 3.8265306122449 | |||||||||
| 2024-11-25 | 407 | 407 | 393 | 400 | 400 | 17664 | -3.4398034398034 | -1.7199017199017 | ||
| 2024-11-25 | 407 | 407 | 393 | 400 | 400 | 17664 | -3.4398034398034 | -1.25 | ||
| 2024-11-26 | 395 | 401 | 392 | 392 | 392 | 3849 | -2.2443890274314 | -0.75949367088608 | ||
| 2024-11-26 | 395 | 401 | 392 | 392 | 392 | 3849 | -2.2443890274314 | -0.51020408163265 | ||
| 2024-11-27 | 390 | 390 | 376 | 382 | 382 | 10901 | -3.5897435897436 | -2.0512820512821 | ||
| 2024-11-27 | -6.1425061425061 | |||||||||
| 2024-11-27 | 390 | 390 | 376 | 382 | 382 | 10901 | -3.5897435897436 | 1.5706806282723 | ||
| 2024-11-28 | 1.5706806282723 | |||||||||
| 2024-11-28 | 388 | 390 | 383 | 387 | 387 | 11603 | -1.7948717948718 | -0.25773195876289 | ||
| 2024-11-28 | -0.25773195876289 | |||||||||
| 2024-11-28 | 388 | 390 | 383 | 387 | 387 | 11603 | -1.7948717948718 | 2.5839793281654 | ||
| 2024-11-29 | 2.5839793281654 | |||||||||
| 2024-11-29 | 397 | 397 | 385 | 389 | 389 | 4889 | -3.0226700251889 | -2.0151133501259 | ||
| 2024-11-29 | 397 | 397 | 385 | 389 | 389 | 4889 | -3.0226700251889 | -2.827763496144 | ||
| 2024-12-02 | -4.7858942065491 | |||||||||
| 2024-12-02 | 378 | 395 | 378 | 386 | 386 | 6805 | 4.4973544973545 | 2.1164021164021 | ||
| 2024-12-02 | 378 | 395 | 378 | 386 | 386 | 6805 | 4.4973544973545 | 0.25906735751295 | ||
| 2024-12-03 | 2.3809523809524 | |||||||||
| 2024-12-03 | 387 | 387 | 385 | 385 | 385 | 2707 | -0.51679586563308 | -0.51679586563308 | ||
| 2024-12-03 | -0.51679586563308 | |||||||||
| 2024-12-03 | 387 | 387 | 385 | 385 | 385 | 2707 | -0.51679586563308 | 0 | ||
| 2024-12-04 | 385 | 391 | 385 | 389 | 389 | 5267 | 1.5584415584416 | 1.038961038961 | ||
| 2024-12-04 | 385 | 391 | 385 | 389 | 389 | 5267 | 1.5584415584416 | 0.25706940874035 | ||
| 2024-12-05 | 390 | 394 | 388 | 390 | 390 | 2178 | 1.5463917525773 | 0 | ||
| 2024-12-05 | 1.2987012987013 | |||||||||
| 2024-12-05 | 390 | 394 | 388 | 390 | 390 | 2178 | 1.5463917525773 | -0.51282051282051 | ||
| 2024-12-06 | 388 | 389 | 380 | 381 | 381 | 43021 | -2.3136246786632 | -1.8041237113402 | ||
| 2024-12-06 | 388 | 389 | 380 | 381 | 381 | 43021 | -2.3136246786632 | -0.5249343832021 | ||
| 2024-12-09 | -2.8205128205128 | |||||||||
| 2024-12-09 | 379 | 386 | 376 | 382 | 382 | 2095 | 2.6595744680851 | 0.79155672823219 | ||
| 2024-12-09 | 379 | 386 | 376 | 382 | 382 | 2095 | 2.6595744680851 | 0 | ||
| 2024-12-10 | 0.79155672823219 | |||||||||
| 2024-12-10 | 382 | 384 | 378 | 381 | 381 | 2537 | -1.5625 | -0.26178010471204 | ||
| 2024-12-10 | 382 | 384 | 378 | 381 | 381 | 2537 | -1.5625 | -0.26246719160105 | ||
| 2024-12-11 | -0.52356020942408 | |||||||||
| 2024-12-11 | 380 | 384 | 380 | 380 | 380 | 1474 | 1.0526315789474 | 0 | ||
| 2024-12-11 | 0 | |||||||||
| 2024-12-11 | 380 | 384 | 380 | 380 | 380 | 1474 | 1.0526315789474 | -0.26315789473684 | ||
| 2024-12-12 | 379 | 379 | 373 | 373 | 373 | 4525 | -1.5831134564644 | -1.5831134564644 | ||
| 2024-12-12 | 379 | 379 | 373 | 373 | 373 | 4525 | -1.5831134564644 | -0.53619302949062 | ||
| 2024-12-13 | -2.3684210526316 | |||||||||
| 2024-12-13 | 371 | 381 | 371 | 379 | 379 | 3373 | 2.6954177897574 | 2.1563342318059 | ||
| 2024-12-13 | 2.1563342318059 | |||||||||
| 2024-12-13 | 371 | 381 | 371 | 379 | 379 | 3373 | 2.6954177897574 | -1.0554089709763 | ||
| 2024-12-16 | -1.0554089709763 | |||||||||
| 2024-12-16 | 375 | 377 | 368 | 375 | 375 | 26776 | 2.445652173913 | 0 | ||
| 2024-12-16 | 0 | |||||||||
| 2024-12-16 | 375 | 377 | 368 | 375 | 375 | 26776 | 2.445652173913 | -0.8 | ||
| 2024-12-17 | 372 | 373 | 363 | 364 | 364 | 8452 | -2.6809651474531 | -2.1505376344086 | ||
| 2024-12-17 | 372 | 373 | 363 | 364 | 364 | 8452 | -2.6809651474531 | -0.54945054945055 | ||
| 2024-12-18 | -3.4666666666667 | |||||||||
| 2024-12-18 | 362 | 369 | 362 | 369 | 369 | 3841 | 1.9337016574586 | 1.9337016574586 | ||
| 2024-12-18 | 362 | 369 | 362 | 369 | 369 | 3841 | 1.9337016574586 | 0 | ||
| 2024-12-19 | 369 | 380 | 365 | 376 | 376 | 24467 | 4.1095890410959 | 1.8970189701897 | ||
| 2024-12-19 | 369 | 380 | 365 | 376 | 376 | 24467 | 4.1095890410959 | 1.3297872340426 | ||
| 2024-12-20 | 5.2486187845304 | |||||||||
| 2024-12-20 | 381 | 381 | 371 | 380 | 380 | 5400 | -2.6246719160105 | -0.26246719160105 | ||
| 2024-12-20 | -0.26246719160105 | |||||||||
| 2024-12-20 | 381 | 381 | 371 | 380 | 380 | 5400 | -2.6246719160105 | 0.26315789473683 | ||
| 2024-12-23 | 381 | 389 | 377 | 387 | 387 | 5296 | 3.183023872679 | 1.5748031496063 | ||
| 2024-12-23 | 381 | 389 | 377 | 387 | 387 | 5296 | 3.183023872679 | 2.8423772609819 | ||
| 2024-12-27 | 4.7368421052631 | |||||||||
| 2024-12-27 | 398 | 398 | 392 | 394 | 394 | 6644 | -1.5075376884422 | -1.0050251256281 | ||
| 2024-12-27 | -1.0050251256281 | |||||||||
| 2024-12-27 | 398 | 398 | 392 | 394 | 394 | 6644 | -1.5075376884422 | 1.0152284263959 | ||
| 2024-12-30 | 398 | 402 | 394 | 399 | 399 | 14299 | 2.0304568527919 | 0.25125628140703 | ||
| 2024-12-30 | 398 | 402 | 394 | 399 | 399 | 14299 | 2.0304568527919 | 2.5062656641604 | ||
| 2025-01-02 | 3.8071065989848 | |||||||||
| 2025-01-02 | 409 | 409 | 400 | 404 | 404 | 9630 | -2.200488997555 | -1.2224938875306 | ||
| 2025-01-02 | -1.2224938875306 | |||||||||
| 2025-01-02 | 409 | 409 | 400 | 404 | 404 | 9630 | -2.200488997555 | 2.7227722772277 | ||
| 2025-01-03 | 2.7227722772277 | |||||||||
| 2025-01-03 | 415 | 415 | 393 | 399 | 399 | 8621 | -5.3012048192771 | -3.855421686747 | ||
| 2025-01-03 | -3.855421686747 | |||||||||
| 2025-01-03 | 415 | 415 | 393 | 399 | 399 | 8621 | -5.3012048192771 | 0 | ||
| 2025-01-06 | 0 | |||||||||
| 2025-01-06 | 399 | 400 | 395 | 396 | 396 | 6373 | -1.25 | -0.75187969924813 | ||
| 2025-01-06 | -0.75187969924813 | |||||||||
| 2025-01-06 | 399 | 400 | 395 | 396 | 396 | 6373 | -1.25 | 0 | ||
| 2025-01-07 | 396 | 400 | 387 | 398 | 398 | 3828 | 3.359173126615 | 0.5050505050505 | ||
| 2025-01-07 | 396 | 400 | 387 | 398 | 398 | 3828 | 3.359173126615 | 1.2562814070352 | ||
| 2025-01-08 | 1.7676767676768 | |||||||||
| 2025-01-08 | 403 | 406 | 400 | 402 | 402 | 12413 | -1.4778325123153 | -0.24813895781638 | ||
| 2025-01-08 | 403 | 406 | 400 | 402 | 402 | 12413 | -1.4778325123153 | -0.24875621890548 | ||
| 2025-01-09 | -0.49627791563276 | |||||||||
| 2025-01-09 | 401 | 408 | 401 | 407 | 407 | 7567 | 1.7456359102244 | 1.4962593516209 | ||
| 2025-01-09 | 401 | 408 | 401 | 407 | 407 | 7567 | 1.7456359102244 | 3.6855036855037 | ||
| 2025-01-10 | 5.2369077306733 | |||||||||
| 2025-01-10 | 422 | 422 | 406 | 408 | 408 | 21159 | -3.7914691943128 | -3.3175355450237 | ||
| 2025-01-10 | -3.3175355450237 | |||||||||
| 2025-01-10 | 422 | 422 | 406 | 408 | 408 | 21159 | -3.7914691943128 | 0.98039215686274 | ||
| 2025-01-13 | 0.98039215686274 | |||||||||
| 2025-01-13 | 412 | 412 | 396 | 396 | 396 | 7508 | -3.8834951456311 | -3.8834951456311 | ||
| 2025-01-13 | -3.8834951456311 | |||||||||
| 2025-01-13 | 412 | 412 | 396 | 396 | 396 | 7508 | -3.8834951456311 | 1.010101010101 | ||
| 2025-01-14 | 1.010101010101 | |||||||||
| 2025-01-14 | 400 | 400 | 395 | 395 | 395 | 5824 | -1.25 | -1.25 | ||
| 2025-01-14 | -1.25 | |||||||||
| 2025-01-14 | 400 | 400 | 395 | 395 | 395 | 5824 | -1.25 | 0 | ||
| 2025-01-15 | 395 | 400 | 392 | 396 | 396 | 6861 | 2.0408163265306 | 0.25316455696203 | ||
| 2025-01-15 | 395 | 400 | 392 | 396 | 396 | 6861 | 2.0408163265306 | 0.75757575757576 | ||
| 2025-01-16 | 1.0126582278481 | |||||||||
| 2025-01-16 | 399 | 399 | 390 | 390 | 390 | 3056 | -2.2556390977444 | -2.2556390977444 | ||
| 2025-01-16 | -2.2556390977444 | |||||||||
| 2025-01-16 | 399 | 399 | 390 | 390 | 390 | 3056 | -2.2556390977444 | 0.51282051282051 | ||
| 2025-01-17 | 0.51282051282051 | |||||||||
| 2025-01-17 | 392 | 394 | 377 | 385 | 385 | 5114 | -4.3147208121827 | -1.7857142857143 | ||
| 2025-01-17 | 392 | 394 | 377 | 385 | 385 | 5114 | -4.3147208121827 | -3.1168831168831 | ||
| 2025-01-20 | -4.8469387755102 | |||||||||
| 2025-01-20 | 373 | 393 | 373 | 387 | 387 | 1938 | 5.3619302949062 | 3.7533512064343 | ||
| 2025-01-20 | 373 | 393 | 373 | 387 | 387 | 1938 | 5.3619302949062 | 1.0335917312662 | ||
| 2025-01-21 | 4.8257372654156 | |||||||||
| 2025-01-21 | 391 | 391 | 379 | 381 | 381 | 5158 | -3.0690537084399 | -2.5575447570332 | ||
| 2025-01-21 | -2.5575447570332 | |||||||||
| 2025-01-21 | 391 | 391 | 379 | 381 | 381 | 5158 | -3.0690537084399 | 3.1496062992126 | ||
| 2025-01-22 | 3.1496062992126 | |||||||||
| 2025-01-22 | 393 | 393 | 382 | 382 | 382 | 2549 | -2.7989821882952 | -2.7989821882952 | ||
| 2025-01-22 | -2.7989821882952 | |||||||||
| 2025-01-22 | 393 | 393 | 382 | 382 | 382 | 2549 | -2.7989821882952 | 0.52356020942408 | ||
| 2025-01-23 | 384 | 386 | 380 | 384 | 384 | 2451 | 1.5789473684211 | 0 | ||
| 2025-01-23 | 384 | 386 | 380 | 384 | 384 | 2451 | 1.5789473684211 | 0 | ||
| 2025-01-24 | 0.52356020942408 | |||||||||
| 2025-01-24 | 384 | 386 | 380 | 381 | 381 | 5669 | -1.5544041450777 | -0.78125 | ||
| 2025-01-24 | -0.78125 | |||||||||
| 2025-01-24 | 384 | 386 | 380 | 381 | 381 | 5669 | -1.5544041450777 | 0 | ||
| 2025-01-27 | 381 | 387 | 375 | 385 | 385 | 3995 | 3.2 | 1.0498687664042 | ||
| 2025-01-27 | 381 | 387 | 375 | 385 | 385 | 3995 | 3.2 | 1.2987012987013 | ||
| 2025-01-28 | 2.3622047244094 | |||||||||
| 2025-01-28 | 390 | 390 | 381 | 386 | 386 | 4315 | -2.3076923076923 | -1.025641025641 | ||
| 2025-01-28 | -1.025641025641 | |||||||||
| 2025-01-28 | 390 | 390 | 381 | 386 | 386 | 4315 | -2.3076923076923 | 0 | ||
| 2025-01-29 | 386 | 392 | 382 | 389 | 389 | 3390 | 2.6178010471204 | 0.77720207253886 | ||
| 2025-01-29 | 0.77720207253886 | |||||||||
| 2025-01-29 | 386 | 392 | 382 | 389 | 389 | 3390 | 2.6178010471204 | -1.2853470437018 | ||
| 2025-01-30 | -1.2853470437018 | |||||||||
| 2025-01-30 | 384 | 392 | 384 | 388 | 388 | 2790 | 2.0833333333333 | 1.0416666666667 | ||
| 2025-01-30 | 1.0416666666667 | |||||||||
| 2025-01-30 | 384 | 392 | 384 | 388 | 388 | 2790 | 2.0833333333333 | -1.0309278350515 | ||
| 2025-01-31 | -1.0309278350515 | |||||||||
| 2025-01-31 | 384 | 396 | 384 | 393 | 393 | 1103 | 3.125 | 2.34375 | ||
| 2025-01-31 | 2.34375 | |||||||||
| 2025-01-31 | 384 | 396 | 384 | 393 | 393 | 1103 | 3.125 | -2.7989821882952 | ||
| 2025-02-03 | -2.7989821882952 | |||||||||
| 2025-02-03 | 382 | 386 | 380 | 384 | 384 | 2896 | 1.5789473684211 | 0.52356020942408 | ||
| 2025-02-03 | 0.52356020942408 | |||||||||
| 2025-02-03 | 382 | 386 | 380 | 384 | 384 | 2896 | 1.5789473684211 | -0.78125 | ||
| 2025-02-04 | -0.78125 | |||||||||
| 2025-02-04 | 381 | 394 | 381 | 393 | 393 | 4411 | 3.4120734908136 | 3.1496062992126 | ||
| 2025-02-04 | 381 | 394 | 381 | 393 | 393 | 4411 | 3.4120734908136 | 1.5267175572519 | ||
| 2025-02-05 | 4.7244094488189 | |||||||||
| 2025-02-05 | 399 | 399 | 392 | 392 | 392 | 2565 | -1.7543859649123 | -1.7543859649123 | ||
| 2025-02-05 | -1.7543859649123 | |||||||||
| 2025-02-05 | 399 | 399 | 392 | 392 | 392 | 2565 | -1.7543859649123 | 1.0204081632653 | ||
| 2025-02-06 | 396 | 402 | 395 | 400 | 400 | 7673 | 1.7721518987342 | 1.010101010101 | ||
| 2025-02-06 | 396 | 402 | 395 | 400 | 400 | 7673 | 1.7721518987342 | 0.24999999999999 | ||
| 2025-02-07 | 2.2959183673469 | |||||||||
| 2025-02-07 | 401 | 401 | 395 | 397 | 397 | 2931 | -1.4962593516209 | -0.99750623441397 | ||
| 2025-02-07 | -0.99750623441397 | |||||||||
| 2025-02-07 | 401 | 401 | 395 | 397 | 397 | 2931 | -1.4962593516209 | 1.2594458438287 | ||
| 2025-02-10 | 1.2594458438287 | |||||||||
| 2025-02-10 | 402 | 402 | 395 | 397 | 397 | 1256 | -1.7412935323383 | -1.2437810945274 | ||
| 2025-02-10 | -1.2437810945274 | |||||||||
| 2025-02-10 | 402 | 402 | 395 | 397 | 397 | 1256 | -1.7412935323383 | 0 | ||
| 2025-02-11 | 397 | 408 | 397 | 408 | 408 | 4956 | 2.7707808564232 | 2.7707808564232 | ||
| 2025-02-11 | 397 | 408 | 397 | 408 | 408 | 4956 | 2.7707808564232 | 1.4705882352941 | ||
| 2025-02-12 | 4.2821158690176 | |||||||||
| 2025-02-12 | 414 | 417 | 403 | 403 | 403 | 15287 | -3.3573141486811 | -2.6570048309179 | ||
| 2025-02-12 | 414 | 417 | 403 | 403 | 403 | 15287 | -3.3573141486811 | -1.4888337468983 | ||
| 2025-02-13 | 397 | 398 | 386 | 391 | 391 | 7239 | -3.0150753768844 | -1.5113350125945 | ||
| 2025-02-13 | -5.5555555555556 | |||||||||
| 2025-02-13 | 397 | 398 | 386 | 391 | 391 | 7239 | -3.0150753768844 | 2.3017902813299 | ||
| 2025-02-14 | 2.3017902813299 | |||||||||
| 2025-02-14 | 400 | 400 | 380 | 393 | 393 | 8495 | -5 | -1.75 | ||
| 2025-02-14 | 400 | 400 | 380 | 393 | 393 | 8495 | -5 | -2.0356234096692 | ||
| 2025-02-17 | -3.75 | |||||||||
| 2025-02-17 | 385 | 390 | 385 | 386 | 386 | 2204 | 1.2987012987013 | 0.25974025974025 | ||
| 2025-02-17 | 385 | 390 | 385 | 386 | 386 | 2204 | 1.2987012987013 | 1.0362694300518 | ||
| 2025-02-18 | 1.2987012987013 | |||||||||
| 2025-02-18 | 390 | 390 | 382 | 389 | 389 | 7958 | -2.0512820512821 | -0.25641025641026 | ||
| 2025-02-18 | 390 | 390 | 382 | 389 | 389 | 7958 | -2.0512820512821 | -2.0565552699229 | ||
| 2025-02-19 | -2.3076923076923 | |||||||||
| 2025-02-19 | 381 | 389 | 381 | 382 | 382 | 2592 | 2.0997375328084 | 0.26246719160106 | ||
| 2025-02-19 | 381 | 389 | 381 | 382 | 382 | 2592 | 2.0997375328084 | 0.26178010471205 | ||
| 2025-02-20 | 0.52493438320212 | |||||||||
| 2025-02-20 | 383 | 383 | 378 | 378 | 378 | 8502 | -1.3054830287206 | -1.3054830287206 | ||
| 2025-02-20 | 383 | 383 | 378 | 378 | 378 | 8502 | -1.3054830287206 | -0.26455026455027 | ||
| 2025-02-21 | -1.5665796344648 | |||||||||
| 2025-02-21 | 377 | 384 | 377 | 383 | 383 | 12454 | 1.8567639257294 | 1.5915119363395 | ||
| 2025-02-21 | 1.5915119363395 | |||||||||
| 2025-02-21 | 377 | 384 | 377 | 383 | 383 | 12454 | 1.8567639257294 | -0.52219321148825 | ||
| 2025-02-24 | 381 | 381 | 375 | 375 | 375 | 3875 | -1.5748031496063 | -1.5748031496063 | ||
| 2025-02-24 | -2.088772845953 | |||||||||
| 2025-02-24 | 381 | 381 | 375 | 375 | 375 | 3875 | -1.5748031496063 | 2.9333333333333 | ||
| 2025-02-25 | 386 | 389 | 381 | 387 | 387 | 21212 | 2.0997375328084 | 0.25906735751295 | ||
| 2025-02-25 | 386 | 389 | 381 | 387 | 387 | 21212 | 2.0997375328084 | 0 | ||
| 2025-02-26 | 387 | 390 | 387 | 388 | 388 | 11492 | 0.77519379844961 | 0.25839793281655 | ||
| 2025-02-26 | 3.4666666666667 | |||||||||
| 2025-02-26 | 387 | 390 | 387 | 388 | 388 | 11492 | 0.77519379844961 | -1.2886597938144 | ||
| 2025-02-27 | 383 | 389 | 375 | 377 | 377 | 15382 | -3.598971722365 | -1.5665796344647 | ||
| 2025-02-27 | -2.8350515463917 | |||||||||
| 2025-02-27 | 383 | 389 | 375 | 377 | 377 | 15382 | -3.598971722365 | 0 | ||
| 2025-02-28 | 0 | |||||||||
| 2025-02-28 | 377 | 377 | 371 | 375 | 375 | 176449 | -1.5915119363395 | -0.53050397877984 | ||
| 2025-02-28 | -0.53050397877984 | |||||||||
| 2025-02-28 | 377 | 377 | 371 | 375 | 375 | 176449 | -1.5915119363395 | 1.0666666666667 | ||
| 2025-03-03 | 1.0666666666667 | |||||||||
| 2025-03-03 | 379 | 383 | 375 | 375 | 375 | 7190 | -2.088772845953 | -1.0554089709763 | ||
| 2025-03-03 | 379 | 383 | 375 | 375 | 375 | 7190 | -2.088772845953 | -1.6 | ||
| 2025-03-04 | 369 | 372 | 367 | 368 | 368 | 13839 | -1.3440860215054 | -0.2710027100271 | ||
| 2025-03-04 | 369 | 372 | 367 | 368 | 368 | 13839 | -1.3440860215054 | -0.81521739130435 | ||
| 2025-03-05 | -3.6939313984169 | |||||||||
| 2025-03-05 | 365 | 378 | 365 | 372 | 372 | 6751 | 3.5616438356164 | 1.9178082191781 | ||
| 2025-03-05 | 365 | 378 | 365 | 372 | 372 | 6751 | 3.5616438356164 | 3.2258064516129 | ||
| 2025-03-06 | 5.2054794520548 | |||||||||
| 2025-03-06 | 384 | 384 | 373 | 373 | 373 | 2405 | -2.8645833333333 | -2.8645833333333 | ||
| 2025-03-06 | 384 | 384 | 373 | 373 | 373 | 2405 | -2.8645833333333 | -1.3404825737265 | ||
| 2025-03-07 | 368 | 372 | 362 | 366 | 366 | 12938 | -2.6881720430108 | -0.54347826086957 | ||
| 2025-03-07 | -4.6875 |
WILH. WILHELMSEN HOLDING SER. B is a Stock listed on the Oslo, trading under the symbol WWIB.OL. The asset is currently priced at 366 NOK. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Oslo, WILH. WILHELMSEN HOLDING SER. B had recently a daily price range from 362 to 372 NOK. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, WILH. WILHELMSEN HOLDING SER. B has seen price movements ranging from 362 to 372 NOK. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Oslo.
Traded on the Oslo, WILH. WILHELMSEN HOLDING SER. B is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 366 NOK and a daily range that has varied between 362 and 372 NOK.
As a listed Stock on the Oslo, WWIB.OL continues to play a role in daily market activities. Its current price of 366 NOK is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, WILH. WILHELMSEN HOLDING SER. B remains a noteworthy Stock on the Oslo. Its recent price of 366 NOK, combined with daily highs and lows ranging from 362 to 372 NOK, offers a view of its activity on the exchange.