Personal Technical Analysis WX4.BE Stock Market's Price Charts a first step in investing in OMEGA HEALTHCARE INVEST. INC. R
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 27.700000762939 | 27.700000762939 | 27.700000762939 | 27.700000762939 | 24.950908660889 | 0 | 0 | 0 | ||
2024-01-02 | 27.700000762939 | 27.700000762939 | 27.700000762939 | 27.700000762939 | 24.950908660889 | 0 | 0 | 1.2635323627477 | ||
2024-01-03 | 28.049999237061 | 28.049999237061 | 28.049999237061 | 28.049999237061 | 25.26616859436 | 0 | 0 | 0 | ||
2024-01-03 | 1.2635323627477 | |||||||||
2024-01-03 | 28.049999237061 | 28.049999237061 | 28.049999237061 | 28.049999237061 | 25.26616859436 | 0 | 0 | -0.71300841722154 | ||
2024-01-04 | -0.71300841722154 | |||||||||
2024-01-04 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.086019515991 | 0 | 0 | 0 | ||
2024-01-04 | 0 | |||||||||
2024-01-04 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.086019515991 | 0 | 0 | -0.53859826382652 | ||
2024-01-05 | -0.53859826382652 | |||||||||
2024-01-05 | 27.700000762939 | 27.700000762939 | 27.700000762939 | 27.700000762939 | 24.950908660889 | 0 | 0 | 0 | ||
2024-01-05 | 0 | |||||||||
2024-01-05 | 27.700000762939 | 27.700000762939 | 27.700000762939 | 27.700000762939 | 24.950908660889 | 0 | 0 | -0.18050954163177 | ||
2024-01-08 | -0.18050954163177 | |||||||||
2024-01-08 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | 0 | ||
2024-01-08 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | 0.72333007485981 | ||
2024-01-09 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.086019515991 | 0 | 0 | 0 | ||
2024-01-09 | 0.72333007485981 | |||||||||
2024-01-09 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.086019515991 | 0 | 0 | -0.89766605592703 | ||
2024-01-10 | -0.89766605592703 | |||||||||
2024-01-10 | 27.60000038147 | 27.60000038147 | 27.60000038147 | 27.60000038147 | 24.860832214355 | 0 | 0 | 0 | ||
2024-01-10 | 27.60000038147 | 27.60000038147 | 27.60000038147 | 27.60000038147 | 24.860832214355 | 0 | 0 | 0.18115665351264 | ||
2024-01-11 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | 0 | ||
2024-01-11 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | 0 | ||
2024-01-12 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | 0 | ||
2024-01-12 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | 0 | ||
2024-01-15 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | 0 | ||
2024-01-15 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | 0.72333007485981 | ||
2024-01-16 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.086019515991 | 0 | 0 | 0 | ||
2024-01-16 | 0.90579708892991 | |||||||||
2024-01-16 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.086019515991 | 0 | 0 | -0.71813558420102 | ||
2024-01-17 | -0.71813558420102 | |||||||||
2024-01-17 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | 0 | ||
2024-01-17 | 0 | |||||||||
2024-01-17 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 24.905868530273 | 0 | 0 | -3.074142470874 | ||
2024-01-18 | -3.074142470874 | |||||||||
2024-01-18 | 26.799999237061 | 26.799999237061 | 26.799999237061 | 26.799999237061 | 24.140228271484 | 0 | 0 | 0 | ||
2024-01-18 | 26.799999237061 | 26.799999237061 | 26.799999237061 | 26.799999237061 | 24.140228271484 | 0 | 0 | 0.18657143967391 | ||
2024-01-19 | 26.85000038147 | 26.85000038147 | 26.85000038147 | 26.85000038147 | 24.185266494751 | 0 | 0 | 0 | ||
2024-01-19 | 26.85000038147 | 26.85000038147 | 26.85000038147 | 26.85000038147 | 24.185266494751 | 0 | 0 | 0.74487468435511 | ||
2024-01-22 | 27.049999237061 | 27.049999237061 | 27.049999237061 | 27.049999237061 | 24.36541557312 | 0 | 0 | 0 | ||
2024-01-22 | 27.049999237061 | 27.049999237061 | 27.049999237061 | 27.049999237061 | 24.36541557312 | 0 | 0 | 0.7393743755284 | ||
2024-01-23 | 27.25 | 27.25 | 27.25 | 27.25 | 24.545566558838 | 0 | 0 | 0 | ||
2024-01-23 | 27.25 | 27.25 | 27.25 | 27.25 | 24.545566558838 | 0 | 0 | 0 | ||
2024-01-24 | 27.25 | 27.25 | 27.25 | 27.25 | 24.545566558838 | 0 | 0 | 0 | ||
2024-01-24 | 1.6791073722016 | |||||||||
2024-01-24 | 27.25 | 27.25 | 27.25 | 27.25 | 24.545566558838 | 0 | 0 | -3.4862413318879 | ||
2024-01-25 | -3.4862413318879 | |||||||||
2024-01-25 | 26.299999237061 | 26.299999237061 | 26.299999237061 | 26.299999237061 | 23.689849853516 | 0 | 0 | 0 | ||
2024-01-25 | 26.299999237061 | 26.299999237061 | 26.299999237061 | 26.299999237061 | 23.689849853516 | 0 | 0 | 0.57034802368943 | ||
2024-01-26 | 26.450000762939 | 26.450000762939 | 26.450000762939 | 26.450000762939 | 23.824962615967 | 0 | 0 | 0 | ||
2024-01-26 | 26.450000762939 | 26.450000762939 | 26.450000762939 | 26.450000762939 | 23.824962615967 | 0 | 0 | 1.8903591137153 | ||
2024-01-29 | 26.950000762939 | 26.950000762939 | 26.950000762939 | 26.950000762939 | 24.275341033936 | 0 | 0 | 0 | ||
2024-01-29 | 26.950000762939 | 26.950000762939 | 26.950000762939 | 26.950000762939 | 24.275341033936 | 0 | 0 | 0.18552592076102 | ||
2024-01-30 | 27 | 27 | 27 | 27 | 24.320379257202 | 0 | 0 | 0 | ||
2024-01-30 | 2.661599936296 | |||||||||
2024-01-30 | 27 | 27 | 27 | 27 | 24.320379257202 | 0 | 0 | -0.1851823594835 | ||
2024-01-31 | -0.1851823594835 | |||||||||
2024-01-31 | 26.950000762939 | 26.950000762939 | 26.950000762939 | 26.950000762939 | 24.275341033936 | 0 | 0 | 0 | ||
2024-01-31 | 0 | |||||||||
2024-01-31 | 26.950000762939 | 26.950000762939 | 26.950000762939 | 26.950000762939 | 24.275341033936 | 0 | 0 | -0.37105891888227 | ||
2024-02-01 | -0.37105891888227 | |||||||||
2024-02-01 | 26.85000038147 | 26.85000038147 | 26.85000038147 | 26.85000038147 | 24.185266494751 | 0 | 0 | 0 | ||
2024-02-01 | 0 | |||||||||
2024-02-01 | 26.85000038147 | 26.85000038147 | 26.85000038147 | 26.85000038147 | 24.185266494751 | 0 | 0 | -1.3035395772705 | ||
2024-02-02 | -1.3035395772705 | |||||||||
2024-02-02 | 26.5 | 26.5 | 26.5 | 26.5 | 24.480884552002 | 0 | 0 | 0 | ||
2024-02-02 | 0 | |||||||||
2024-02-02 | 26.5 | 26.5 | 26.5 | 26.5 | 24.480884552002 | 0 | 0 | -1.698116086564 | ||
2024-02-05 | 26.049999237061 | 26.10000038147 | 25.950000762939 | 25.950000762939 | 23.972789764404 | 170 | -0.57471117370852 | -0.38387131305105 | ||
2024-02-05 | -2.0754688190964 | |||||||||
2024-02-05 | 26.049999237061 | 26.10000038147 | 25.950000762939 | 25.950000762939 | 23.972789764404 | 170 | -0.57471117370852 | 0 | ||
2024-02-06 | 25.950000762939 | 25.950000762939 | 25.950000762939 | 25.950000762939 | 23.972789764404 | 0 | 0 | 0 | ||
2024-02-06 | 0 | |||||||||
2024-02-06 | 25.950000762939 | 25.950000762939 | 25.950000762939 | 25.950000762939 | 23.972789764404 | 0 | 0 | -0.57804054515918 | ||
2024-02-07 | -0.57804054515918 | |||||||||
2024-02-07 | 25.799999237061 | 25.799999237061 | 25.799999237061 | 25.799999237061 | 23.834215164185 | 0 | 0 | 0 | ||
2024-02-07 | 25.799999237061 | 25.799999237061 | 25.799999237061 | 25.799999237061 | 23.834215164185 | 0 | 0 | 0.96899227671636 | ||
2024-02-08 | 26.049999237061 | 26.049999237061 | 26.049999237061 | 26.049999237061 | 24.065168380737 | 0 | 0 | 0 | ||
2024-02-08 | 26.049999237061 | 26.049999237061 | 26.049999237061 | 26.049999237061 | 24.065168380737 | 0 | 0 | 6.1420361932044 | ||
2024-02-09 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 25.543260574341 | 0 | 0 | 0 | ||
2024-02-09 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 27.64999961853 | 25.543260574341 | 0 | 0 | 2.8933134012524 | ||
2024-02-12 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 0 | ||
2024-02-12 | 10.271324047453 | |||||||||
2024-02-12 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | -0.17575094224361 | ||
2024-02-13 | -0.17575094224361 | |||||||||
2024-02-13 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | 0 | ||
2024-02-13 | 0 | |||||||||
2024-02-13 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | -0.52816767797561 | ||
2024-02-14 | -0.52816767797561 | |||||||||
2024-02-14 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-02-14 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 1.5929230546529 | ||
2024-02-15 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 26.513257980347 | 0 | 0 | 0 | ||
2024-02-15 | 1.5929230546529 | |||||||||
2024-02-15 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 28.700000762939 | 26.513257980347 | 0 | 0 | -0.87108011621667 | ||
2024-02-16 | -0.87108011621667 | |||||||||
2024-02-16 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 0 | ||
2024-02-16 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 0.35148847606132 | ||
2024-02-19 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 26.374687194824 | 0 | 0 | 0 | ||
2024-02-19 | 0.35148847606132 | |||||||||
2024-02-19 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 26.374687194824 | 0 | 0 | -0.35025736179806 | ||
2024-02-20 | -0.35025736179806 | |||||||||
2024-02-20 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 0 | ||
2024-02-20 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 1.4059740168842 | ||
2024-02-21 | 28.85000038147 | 28.85000038147 | 28.85000038147 | 28.85000038147 | 26.651826858521 | 0 | 0 | 0 | ||
2024-02-21 | 28.85000038147 | 28.85000038147 | 28.85000038147 | 28.85000038147 | 26.651826858521 | 0 | 0 | 0 | ||
2024-02-22 | 28.85000038147 | 28.85000038147 | 28.85000038147 | 28.85000038147 | 26.651826858521 | 0 | 0 | 0 | ||
2024-02-22 | 1.4059740168842 | |||||||||
2024-02-22 | 28.85000038147 | 28.85000038147 | 28.85000038147 | 28.85000038147 | 26.651826858521 | 0 | 0 | -0.17331418976789 | ||
2024-02-23 | -0.17331418976789 | |||||||||
2024-02-23 | 28.799999237061 | 28.799999237061 | 28.799999237061 | 28.799999237061 | 26.60563659668 | 0 | 0 | 0 | ||
2024-02-23 | 0 | |||||||||
2024-02-23 | 28.799999237061 | 28.799999237061 | 28.799999237061 | 28.799999237061 | 26.60563659668 | 0 | 0 | -1.2152725117809 | ||
2024-02-26 | -1.2152725117809 | |||||||||
2024-02-26 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 0 | ||
2024-02-26 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 0.70298365633561 | ||
2024-02-27 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | 0 | ||
2024-02-27 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | 0 | ||
2024-02-28 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | 0 | ||
2024-02-28 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | 0.87260036065866 | ||
2024-02-29 | 28.89999961853 | 28.89999961853 | 28.89999961853 | 28.89999961853 | 26.698020935059 | 0 | 0 | 0 | ||
2024-02-29 | 1.5817182549148 | |||||||||
2024-02-29 | 28.89999961853 | 28.89999961853 | 28.89999961853 | 28.89999961853 | 26.698020935059 | 0 | 0 | -0.86505191453257 | ||
2024-03-01 | -0.86505191453257 | |||||||||
2024-03-01 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | 0 | ||
2024-03-01 | 0 | |||||||||
2024-03-01 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | -1.0471177698254 | ||
2024-03-04 | -1.0471177698254 | |||||||||
2024-03-04 | 28.35000038147 | 28.35000038147 | 28.35000038147 | 28.35000038147 | 26.189924240112 | 0 | 0 | 0 | ||
2024-03-04 | 28.35000038147 | 28.35000038147 | 28.35000038147 | 28.35000038147 | 26.189924240112 | 0 | 0 | 1.9400325561196 | ||
2024-03-05 | 28.89999961853 | 28.89999961853 | 28.89999961853 | 28.89999961853 | 26.698020935059 | 0 | 0 | 0 | ||
2024-03-05 | 1.9400325561196 | |||||||||
2024-03-05 | 28.89999961853 | 28.89999961853 | 28.89999961853 | 28.89999961853 | 26.698020935059 | 0 | 0 | -2.2491336578202 | ||
2024-03-06 | -2.2491336578202 | |||||||||
2024-03-06 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-06 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-07 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-07 | 0 | |||||||||
2024-03-07 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | -1.4159278532045 | ||
2024-03-08 | -1.4159278532045 | |||||||||
2024-03-08 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.728021621704 | 0 | 0 | 0 | ||
2024-03-08 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 27.85000038147 | 25.728021621704 | 0 | 0 | 0.17953047172601 | ||
2024-03-11 | 27.89999961853 | 27.89999961853 | 27.89999961853 | 27.89999961853 | 25.774213790894 | 0 | 0 | 0 | ||
2024-03-11 | 27.89999961853 | 27.89999961853 | 27.89999961853 | 27.89999961853 | 25.774213790894 | 0 | 0 | 1.2544816711656 | ||
2024-03-12 | 28.25 | 28.450000762939 | 28.25 | 28.450000762939 | 26.282308578491 | 200 | 0.70796730244054 | 0.70796730244054 | ||
2024-03-12 | 2.1543999039546 | |||||||||
2024-03-12 | 28.25 | 28.450000762939 | 28.25 | 28.450000762939 | 26.282308578491 | 200 | 0.70796730244054 | -0.52724612251788 | ||
2024-03-13 | -0.52724612251788 | |||||||||
2024-03-13 | 28.299999237061 | 28.299999237061 | 28.299999237061 | 28.299999237061 | 26.143733978271 | 0 | 0 | 0 | ||
2024-03-13 | 0 | |||||||||
2024-03-13 | 28.299999237061 | 28.299999237061 | 28.299999237061 | 28.299999237061 | 26.143733978271 | 0 | 0 | -0.17667575409356 | ||
2024-03-14 | -0.17667575409356 | |||||||||
2024-03-14 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-14 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-15 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-15 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-18 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-18 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-19 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0 | ||
2024-03-19 | 28.25 | 28.25 | 28.25 | 28.25 | 26.097543716431 | 0 | 0 | 0.53097210099211 | ||
2024-03-20 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | 0 | ||
2024-03-20 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | 0.1760603700028 | ||
2024-03-21 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 0 | ||
2024-03-21 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 0.70298365633561 | ||
2024-03-22 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | 0 | ||
2024-03-22 | 1.4159278532045 | |||||||||
2024-03-22 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | -0.69807629407947 | ||
2024-03-25 | -0.69807629407947 | |||||||||
2024-03-25 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | 0 | ||
2024-03-25 | 0 | |||||||||
2024-03-25 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 28.450000762939 | 26.282308578491 | 0 | 0 | -0.17575094224361 | ||
2024-03-26 | -0.17575094224361 | |||||||||
2024-03-26 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | 0 | ||
2024-03-26 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | 0 | ||
2024-03-27 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | 0 | ||
2024-03-27 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | 0.52816767797561 | ||
2024-03-28 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 26.374687194824 | 0 | 0 | 0 | ||
2024-03-28 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 28.549999237061 | 26.374687194824 | 0 | 0 | 3.0122614127261 | ||
2024-04-02 | 29.409999847412 | 29.409999847412 | 29.409999847412 | 29.409999847412 | 27.169158935547 | 0 | 0 | 0 | ||
2024-04-02 | 3.5563388818598 | |||||||||
2024-04-02 | 29.409999847412 | 29.409999847412 | 29.409999847412 | 29.409999847412 | 27.169158935547 | 0 | 0 | -2.0401237150041 | ||
2024-04-03 | -2.0401237150041 | |||||||||
2024-04-03 | 28.809999465942 | 28.809999465942 | 28.809999465942 | 28.809999465942 | 26.614877700806 | 0 | 0 | 0 | ||
2024-04-03 | 0 | |||||||||
2024-04-03 | 28.809999465942 | 28.809999465942 | 28.809999465942 | 28.809999465942 | 26.614877700806 | 0 | 0 | -0.55536220193705 | ||
2024-04-04 | -0.55536220193705 | |||||||||
2024-04-04 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | 0 | ||
2024-04-04 | 0 | |||||||||
2024-04-04 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 28.64999961853 | 26.467067718506 | 0 | 0 | -0.069809626631678 | ||
2024-04-05 | -0.069809626631678 | |||||||||
2024-04-05 | 28.629999160767 | 28.629999160767 | 28.629999160767 | 28.629999160767 | 26.4485912323 | 0 | 0 | 0 | ||
2024-04-05 | 28.629999160767 | 28.629999160767 | 28.629999160767 | 28.629999160767 | 26.4485912323 | 0 | 0 | 2.1655635955555 | ||
2024-04-08 | 29.25 | 29.25 | 29.25 | 29.25 | 27.021352767944 | 0 | 0 | 0 | ||
2024-04-08 | 29.25 | 29.25 | 29.25 | 29.25 | 27.021352767944 | 0 | 0 | 0 | ||
2024-04-09 | 29.25 | 29.25 | 29.25 | 29.25 | 27.021352767944 | 0 | 0 | 0 | ||
2024-04-09 | 2.1655635955555 | |||||||||
2024-04-09 | 29.25 | 29.25 | 29.25 | 29.25 | 27.021352767944 | 0 | 0 | -0.13675526676015 | ||
2024-04-10 | -0.13675526676015 | |||||||||
2024-04-10 | 29.209999084473 | 29.209999084473 | 29.209999084473 | 29.209999084473 | 26.984397888184 | 0 | 0 | 0 | ||
2024-04-10 | 0 | |||||||||
2024-04-10 | 29.209999084473 | 29.209999084473 | 29.209999084473 | 29.209999084473 | 26.984397888184 | 0 | 0 | -2.3964357327314 | ||
2024-04-11 | -2.3964357327314 | |||||||||
2024-04-11 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 26.337736129761 | 0 | 0 | 0 | ||
2024-04-11 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 26.337736129761 | 0 | 0 | 0 | ||
2024-04-12 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 26.337736129761 | 0 | 0 | 0 | ||
2024-04-12 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 26.337736129761 | 0 | 0 | 0.3507554565658 | ||
2024-04-15 | 28.610000610352 | 28.610000610352 | 28.610000610352 | 28.610000610352 | 26.430116653442 | 0 | 0 | 0 | ||
2024-04-15 | 0.3507554565658 | |||||||||
2024-04-15 | 28.610000610352 | 28.610000610352 | 28.610000610352 | 28.610000610352 | 26.430116653442 | 0 | 0 | -0.34952946290236 | ||
2024-04-16 | -0.34952946290236 | |||||||||
2024-04-16 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 26.337736129761 | 0 | 0 | 0 | ||
2024-04-16 | 0 | |||||||||
2024-04-16 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 26.337736129761 | 0 | 0 | -1.0522663696974 | ||
2024-04-17 | -1.0522663696974 | |||||||||
2024-04-17 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 26.060592651367 | 0 | 0 | 0 | ||
2024-04-17 | 0 | |||||||||
2024-04-17 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 26.060592651367 | 0 | 0 | -0.35447882795621 | ||
2024-04-18 | -0.35447882795621 | |||||||||
2024-04-18 | 28.110000610352 | 28.110000610352 | 28.110000610352 | 28.110000610352 | 25.968212127686 | 0 | 0 | 0 | ||
2024-04-18 | 0 | |||||||||
2024-04-18 | 28.110000610352 | 28.110000610352 | 28.110000610352 | 28.110000610352 | 25.968212127686 | 0 | 0 | -0.35574663571121 | ||
2024-04-19 | -0.35574663571121 | |||||||||
2024-04-19 | 28.010000228882 | 28.430000305176 | 28.010000228882 | 28.430000305176 | 26.263830184937 | 1000 | 1.4994647371008 | 1.4994647371008 | ||
2024-04-19 | 1.4994647371008 | |||||||||
2024-04-19 | 28.010000228882 | 28.430000305176 | 28.010000228882 | 28.430000305176 | 26.263830184937 | 1000 | 1.4994647371008 | -0.10552474964288 | ||
2024-04-22 | -0.10552474964288 | |||||||||
2024-04-22 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | 0 | ||
2024-04-22 | 0 | |||||||||
2024-04-22 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 28.39999961853 | 26.23611831665 | 0 | 0 | -0.49295560397505 | ||
2024-04-23 | -0.49295560397505 | |||||||||
2024-04-23 | 28.260000228882 | 28.260000228882 | 28.260000228882 | 28.260000228882 | 26.106782913208 | 0 | 0 | 0 | ||
2024-04-23 | 28.260000228882 | 28.260000228882 | 28.260000228882 | 28.260000228882 | 26.106782913208 | 0 | 0 | 0.88464259722298 | ||
2024-04-24 | 28.510000228882 | 28.690000534058 | 28.510000228882 | 28.690000534058 | 26.504020690918 | 150 | 0.63135848379767 | 0.63135848379767 | ||
2024-04-24 | 1.5215863471095 | |||||||||
2024-04-24 | 28.510000228882 | 28.690000534058 | 28.510000228882 | 28.690000534058 | 26.504020690918 | 150 | 0.63135848379767 | -0.62739735735489 | ||
2024-04-25 | -0.62739735735489 | |||||||||
2024-04-25 | 28.510000228882 | 28.60000038147 | 28.510000228882 | 28.60000038147 | 26.420877456665 | 60 | 0.31567924189884 | 0.31567924189884 | ||
2024-04-25 | 28.510000228882 | 28.60000038147 | 28.510000228882 | 28.60000038147 | 26.420877456665 | 60 | 0.31567924189884 | 1.2237775412636 | ||
2024-04-26 | 28.950000762939 | 28.950000762939 | 28.950000762939 | 28.950000762939 | 26.744211196899 | 0 | 0 | 0 | ||
2024-04-26 | 1.5433199948272 | |||||||||
2024-04-26 | 28.950000762939 | 28.950000762939 | 28.950000762939 | 28.950000762939 | 26.744211196899 | 0 | 0 | -1.8652880873794 | ||
2024-04-29 | -1.8652880873794 | |||||||||
2024-04-29 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 26.867149353027 | 0 | 0 | 0 | ||
2024-04-29 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 26.867149353027 | 0 | 0 | 1.0559635292919 | ||
2024-04-30 | 28.709999084473 | 28.709999084473 | 28.709999084473 | 28.709999084473 | 27.150856018066 | 0 | 0 | 0 | ||
2024-04-30 | 1.0559635292919 | |||||||||
2024-04-30 | 28.709999084473 | 28.709999084473 | 28.709999084473 | 28.709999084473 | 27.150856018066 | 0 | 0 | -0.31347352180144 | ||
2024-05-02 | -0.31347352180144 | |||||||||
2024-05-02 | 28.620000839233 | 28.620000839233 | 28.620000839233 | 28.620000839233 | 27.065746307373 | 0 | 0 | 0 | ||
2024-05-02 | 28.620000839233 | 28.620000839233 | 28.620000839233 | 28.620000839233 | 27.065746307373 | 0 | 0 | 1.6422057986462 | ||
2024-05-03 | 29.090000152588 | 29.090000152588 | 29.090000152588 | 29.090000152588 | 27.510221481323 | 0 | 0 | 0 | ||
2024-05-03 | 1.6422057986462 | |||||||||
2024-05-03 | 29.090000152588 | 29.090000152588 | 29.090000152588 | 29.090000152588 | 27.510221481323 | 0 | 0 | -0.27500833030741 | ||
2024-05-06 | -0.27500833030741 | |||||||||
2024-05-06 | 29.010000228882 | 29.010000228882 | 29.010000228882 | 29.010000228882 | 27.434566497803 | 0 | 0 | 0 | ||
2024-05-06 | 0 | |||||||||
2024-05-06 | 29.010000228882 | 29.010000228882 | 29.010000228882 | 29.010000228882 | 27.434566497803 | 0 | 0 | -0.68942006674076 | ||
2024-05-07 | -0.68942006674076 | |||||||||
2024-05-07 | 28.809999465942 | 28.809999465942 | 28.809999465942 | 28.809999465942 | 27.245426177979 | 0 | 0 | 0 | ||
2024-05-07 | 0 | |||||||||
2024-05-07 | 28.809999465942 | 28.809999465942 | 28.809999465942 | 28.809999465942 | 27.245426177979 | 0 | 0 | -0.76362137255352 | ||
2024-05-08 | -0.76362137255352 | |||||||||
2024-05-08 | 28.590000152588 | 28.590000152588 | 28.590000152588 | 28.590000152588 | 27.03737449646 | 0 | 0 | 0 | ||
2024-05-08 | 28.590000152588 | 28.590000152588 | 28.590000152588 | 28.590000152588 | 27.03737449646 | 0 | 0 | 0.06995613031453 | ||
2024-05-09 | 28.610000610352 | 28.610000610352 | 28.610000610352 | 28.610000610352 | 27.056289672852 | 0 | 0 | 0 | ||
2024-05-09 | 0.06995613031453 | |||||||||
2024-05-09 | 28.610000610352 | 28.610000610352 | 28.610000610352 | 28.610000610352 | 27.056289672852 | 0 | 0 | -0.17476806481118 | ||
2024-05-10 | -0.17476806481118 | |||||||||
2024-05-10 | 28.559999465942 | 28.559999465942 | 28.559999465942 | 28.559999465942 | 27.009002685547 | 0 | 0 | 0 | ||
2024-05-10 | 0 | |||||||||
2024-05-10 | 28.559999465942 | 28.559999465942 | 28.559999465942 | 28.559999465942 | 27.009002685547 | 0 | 0 | -0.52520875817644 | ||
2024-05-13 | -0.52520875817644 | |||||||||
2024-05-13 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 26.867149353027 | 0 | 0 | 0 | ||
2024-05-13 | 0 | |||||||||
2024-05-13 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 28.409999847412 | 26.867149353027 | 0 | 0 | -0.28159072205466 | ||
2024-05-14 | -0.28159072205466 | |||||||||
2024-05-14 | 28.329999923706 | 28.329999923706 | 28.329999923706 | 28.329999923706 | 26.791494369507 | 0 | 0 | 0 | ||
2024-05-14 | 28.329999923706 | 28.329999923706 | 28.329999923706 | 28.329999923706 | 26.791494369507 | 0 | 0 | 0.63536994585431 | ||
2024-05-15 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 26.961719512939 | 0 | 0 | 0 | ||
2024-05-15 | 0.63536994585431 | |||||||||
2024-05-15 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 28.510000228882 | 26.961719512939 | 0 | 0 | -0.87688529636257 | ||
2024-05-16 | -0.87688529636257 | |||||||||
2024-05-16 | 28.260000228882 | 28.260000228882 | 28.260000228882 | 28.260000228882 | 26.725296020508 | 0 | 0 | 0 | ||
2024-05-16 | 0 | |||||||||
2024-05-16 | 28.260000228882 | 28.260000228882 | 28.260000228882 | 28.260000228882 | 26.725296020508 | 0 | 0 | -0.35385838874668 | ||
2024-05-17 | 28.159999847412 | 28.159999847412 | 28.14999961853 | 28.14999961853 | 26.621269226074 | 550 | -0.035512176619401 | -0.035512176619401 | ||
2024-05-17 | 28.159999847412 | 28.159999847412 | 28.14999961853 | 28.14999961853 | 26.621269226074 | 550 | -0.035512176619401 | -0.14209239332416 | ||
2024-05-20 | -0.53078420847631 | |||||||||
2024-05-20 | 28.110000610352 | 28.110000610352 | 28.110000610352 | 28.110000610352 | 26.58344078064 | 0 | 0 | 0 | ||
2024-05-20 | 28.110000610352 | 28.110000610352 | 28.110000610352 | 28.110000610352 | 26.58344078064 | 0 | 0 | 0.35573985040851 | ||
2024-05-21 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 26.678009033203 | 0 | 0 | 0 | ||
2024-05-21 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 28.209999084473 | 26.678009033203 | 0 | 0 | 2.8004287173557 | ||
2024-05-22 | 29 | 29 | 29 | 29 | 27.425109863281 | 0 | 0 | 0 | ||
2024-05-22 | 29 | 29 | 29 | 29 | 27.425109863281 | 0 | 0 | 1.034480127795 | ||
2024-05-23 | 29.299999237061 | 29.299999237061 | 29.299999237061 | 29.299999237061 | 27.70881652832 | 0 | 0 | 0 | ||
2024-05-23 | 4.233363930525 | |||||||||
2024-05-23 | 29.299999237061 | 29.299999237061 | 29.299999237061 | 29.299999237061 | 27.70881652832 | 0 | 0 | -1.1604101073076 | ||
2024-05-24 | -1.1604101073076 | |||||||||
2024-05-24 | 28.959999084473 | 28.959999084473 | 28.959999084473 | 28.959999084473 | 27.387279510498 | 0 | 0 | 0 | ||
2024-05-24 | 0 | |||||||||
2024-05-24 | 28.959999084473 | 28.959999084473 | 28.959999084473 | 28.959999084473 | 27.387279510498 | 0 | 0 | -0.58701027044045 | ||
2024-05-27 | -0.58701027044045 | |||||||||
2024-05-27 | 28.790000915527 | 28.790000915527 | 28.790000915527 | 28.790000915527 | 27.226512908936 | 0 | 0 | 0 | ||
2024-05-27 | 0 | |||||||||
2024-05-27 | 28.790000915527 | 28.790000915527 | 28.790000915527 | 28.790000915527 | 27.226512908936 | 0 | 0 | -1.4935751702039 | ||
2024-05-28 | -1.4935751702039 | |||||||||
2024-05-28 | 28.360000610352 | 28.360000610352 | 28.360000610352 | 28.360000610352 | 26.819864273071 | 0 | 0 | 0 | ||
2024-05-28 | 28.360000610352 | 28.360000610352 | 28.360000610352 | 28.360000610352 | 26.819864273071 | 0 | 0 | 0 | ||
2024-05-29 | 28.360000610352 | 28.360000610352 | 28.360000610352 | 28.360000610352 | 26.819864273071 | 0 | 0 | 0 | ||
2024-05-29 | 0 | |||||||||
2024-05-29 | 28.360000610352 | 28.360000610352 | 28.360000610352 | 28.360000610352 | 26.819864273071 | 0 | 0 | -1.0578319391844 | ||
2024-05-30 | -1.0578319391844 | |||||||||
2024-05-30 | 28.059999465942 | 28.059999465942 | 28.059999465942 | 28.059999465942 | 26.536155700684 | 0 | 0 | 0 | ||
2024-05-30 | 28.059999465942 | 28.059999465942 | 28.059999465942 | 28.059999465942 | 26.536155700684 | 0 | 0 | 3.0648632456155 | ||
2024-05-31 | 28.920000076294 | 28.920000076294 | 28.920000076294 | 28.920000076294 | 27.349452972412 | 0 | 0 | 0 | ||
2024-05-31 | 28.920000076294 | 28.920000076294 | 28.920000076294 | 28.920000076294 | 27.349452972412 | 0 | 0 | 2.5242031131069 | ||
2024-06-03 | 29.64999961853 | 29.64999961853 | 29.64999961853 | 29.64999961853 | 28.039808273315 | 0 | 0 | 0 | ||
2024-06-03 | 5.6664297321807 | |||||||||
2024-06-03 | 29.64999961853 | 29.64999961853 | 29.64999961853 | 29.64999961853 | 28.039808273315 | 0 | 0 | -0.87689791644835 | ||
2024-06-04 | -0.87689791644835 | |||||||||
2024-06-04 | 29.389999389648 | 29.389999389648 | 29.389999389648 | 29.389999389648 | 27.793928146362 | 0 | 0 | 0 | ||
2024-06-04 | 29.389999389648 | 29.389999389648 | 29.389999389648 | 29.389999389648 | 27.793928146362 | 0 | 0 | 2.1435899326256 | ||
2024-06-05 | 30.020000457764 | 30.020000457764 | 30.020000457764 | 30.020000457764 | 28.389717102051 | 0 | 0 | 0 | ||
2024-06-05 | 2.1435899326256 | |||||||||
2024-06-05 | 30.020000457764 | 30.020000457764 | 30.020000457764 | 30.020000457764 | 28.389717102051 | 0 | 0 | -0.49966561040302 | ||
2024-06-06 | -0.49966561040302 | |||||||||
2024-06-06 | 29.870000839233 | 29.870000839233 | 29.870000839233 | 29.870000839233 | 28.247863769531 | 0 | 0 | 0 | ||
2024-06-06 | 0 | |||||||||
2024-06-06 | 29.870000839233 | 29.870000839233 | 29.870000839233 | 29.870000839233 | 28.247863769531 | 0 | 0 | -0.50218119070785 | ||
2024-06-07 | -0.50218119070785 | |||||||||
2024-06-07 | 29.719999313354 | 29.719999313354 | 29.719999313354 | 29.719999313354 | 28.106008529663 | 0 | 0 | 0 | ||
2024-06-07 | 29.719999313354 | 29.719999313354 | 29.719999313354 | 29.719999313354 | 28.106008529663 | 0 | 0 | 0.43741948559473 | ||
2024-06-10 | 29.85000038147 | 30.090000152588 | 29.85000038147 | 30.090000152588 | 28.45591545105 | 200 | 0.80401932345417 | 0.80401932345417 | ||
2024-06-10 | 1.2449557462376 | |||||||||
2024-06-10 | 29.85000038147 | 30.090000152588 | 29.85000038147 | 30.090000152588 | 28.45591545105 | 200 | 0.80401932345417 | -1.9275504179623 | ||
2024-06-11 | -1.9275504179623 | |||||||||
2024-06-11 | 29.510000228882 | 29.510000228882 | 29.510000228882 | 29.510000228882 | 27.907413482666 | 0 | 0 | 0 | ||
2024-06-11 | 0 | |||||||||
2024-06-11 | 29.510000228882 | 29.510000228882 | 29.510000228882 | 29.510000228882 | 27.907413482666 | 0 | 0 | -1.287702694571 | ||
2024-06-12 | -1.287702694571 | |||||||||
2024-06-12 | 29.129999160767 | 29.129999160767 | 29.129999160767 | 29.129999160767 | 27.548049926758 | 0 | 0 | 0 | ||
2024-06-12 | 29.129999160767 | 29.129999160767 | 29.129999160767 | 29.129999160767 | 27.548049926758 | 0 | 0 | 0.10298897188405 | ||
2024-06-13 | 29.159999847412 | 29.159999847412 | 29.159999847412 | 29.159999847412 | 27.576419830322 | 0 | 0 | 0 | ||
2024-06-13 | 29.159999847412 | 29.159999847412 | 29.159999847412 | 29.159999847412 | 27.576419830322 | 0 | 0 | 1.8175606633021 | ||
2024-06-14 | 29.690000534058 | 29.690000534058 | 29.690000534058 | 29.690000534058 | 28.07763671875 | 0 | 0 | 0 | ||
2024-06-14 | 29.690000534058 | 29.690000534058 | 29.690000534058 | 29.690000534058 | 28.07763671875 | 0 | 0 | 1.1451672161402 | ||
2024-06-17 | 30.030000686646 | 30.030000686646 | 30.030000686646 | 30.030000686646 | 28.399173736572 | 0 | 0 | 0 | ||
2024-06-17 | 30.030000686646 | 30.030000686646 | 30.030000686646 | 30.030000686646 | 28.399173736572 | 0 | 0 | 0.26640000624985 | ||
2024-06-18 | 30.110000610352 | 30.110000610352 | 30.110000610352 | 30.110000610352 | 28.474828720093 | 0 | 0 | 0 | ||
2024-06-18 | 30.110000610352 | 30.110000610352 | 30.110000610352 | 30.110000610352 | 28.474828720093 | 0 | 0 | 0.23247988510553 | ||
2024-06-19 | 30.180000305176 | 30.180000305176 | 30.180000305176 | 30.180000305176 | 28.541027069092 | 0 | 0 | 0 | ||
2024-06-19 | 30.180000305176 | 30.180000305176 | 30.180000305176 | 30.180000305176 | 28.541027069092 | 0 | 0 | 0.59642247632752 | ||
2024-06-20 | 30.360000610352 | 30.360000610352 | 30.360000610352 | 30.360000610352 | 28.711252212524 | 0 | 0 | 0 | ||
2024-06-20 | 4.2224561792696 | |||||||||
2024-06-20 | 30.360000610352 | 30.360000610352 | 30.360000610352 | 30.360000610352 | 28.711252212524 | 0 | 0 | -0.16469414823441 | ||
2024-06-21 | -0.16469414823441 | |||||||||
2024-06-21 | 30.309999465942 | 30.309999465942 | 30.309999465942 | 30.309999465942 | 28.663969039917 | 0 | 0 | 0 | ||
2024-06-21 | 30.309999465942 | 30.309999465942 | 30.309999465942 | 30.309999465942 | 28.663969039917 | 0 | 0 | 0.36291854928987 | ||
2024-06-24 | 30.420000076294 | 30.420000076294 | 30.420000076294 | 30.420000076294 | 28.767993927002 | 0 | 0 | 0 | ||
2024-06-24 | 30.420000076294 | 30.420000076294 | 30.420000076294 | 30.420000076294 | 28.767993927002 | 0 | 0 | 2.235372463742 | ||
2024-06-25 | 31.10000038147 | 31.10000038147 | 31.10000038147 | 31.10000038147 | 29.411066055298 | 0 | 0 | 0 | ||
2024-06-25 | 2.6064035943485 | |||||||||
2024-06-25 | 31.10000038147 | 31.10000038147 | 31.10000038147 | 31.10000038147 | 29.411066055298 | 0 | 0 | -0.86816866383238 | ||
2024-06-26 | -0.86816866383238 | |||||||||
2024-06-26 | 30.829999923706 | 30.829999923706 | 30.829999923706 | 30.829999923706 | 29.155727386475 | 0 | 0 | 0 | ||
2024-06-26 | 30.829999923706 | 30.829999923706 | 30.829999923706 | 30.829999923706 | 29.155727386475 | 0 | 0 | 0.58384789367896 | ||
2024-06-27 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 29.325952529907 | 0 | 0 | 0 | ||
2024-06-27 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 29.325952529907 | 0 | 0 | 0.90293674485278 | ||
2024-06-28 | 31.290000915527 | 31.290000915527 | 31.290000915527 | 31.290000915527 | 29.590747833252 | 0 | 0 | 0 | ||
2024-06-28 | 31.290000915527 | 31.290000915527 | 31.290000915527 | 31.290000915527 | 29.590747833252 | 0 | 0 | 2.3010462925508 | ||
2024-07-01 | 32.009998321533 | 32.009998321533 | 32.009998321533 | 32.009998321533 | 30.271646499634 | 0 | 0 | 0 | ||
2024-07-01 | 3.8274356170848 | |||||||||
2024-07-01 | 32.009998321533 | 32.009998321533 | 32.009998321533 | 32.009998321533 | 30.271646499634 | 0 | 0 | -1.2496024122331 | ||
2024-07-02 | -1.2496024122331 | |||||||||
2024-07-02 | 31.610000610352 | 31.610000610352 | 31.610000610352 | 31.610000610352 | 29.893367767334 | 0 | 0 | 0 | ||
2024-07-02 | 0 | |||||||||
2024-07-02 | 31.610000610352 | 31.610000610352 | 31.610000610352 | 31.610000610352 | 29.893367767334 | 0 | 0 | -0.94907035310507 | ||
2024-07-03 | -0.94907035310507 | |||||||||
2024-07-03 | 31.309999465942 | 31.309999465942 | 31.309999465942 | 31.309999465942 | 29.609661102295 | 0 | 0 | 0 | ||
2024-07-03 | 0 | |||||||||
2024-07-03 | 31.309999465942 | 31.309999465942 | 31.309999465942 | 31.309999465942 | 29.609661102295 | 0 | 0 | -1.628873323478 | ||
2024-07-04 | -1.628873323478 | |||||||||
2024-07-04 | 30.799999237061 | 30.799999237061 | 30.799999237061 | 30.799999237061 | 29.12735748291 | 0 | 0 | 0 | ||
2024-07-04 | 0 | |||||||||
2024-07-04 | 30.799999237061 | 30.799999237061 | 30.799999237061 | 30.799999237061 | 29.12735748291 | 0 | 0 | -0.51948003693321 | ||
2024-07-05 | -0.51948003693321 | |||||||||
2024-07-05 | 30.639999389648 | 30.639999389648 | 30.639999389648 | 30.639999389648 | 28.976043701172 | 0 | 0 | 0 | ||
2024-07-05 | 30.639999389648 | 30.639999389648 | 30.639999389648 | 30.639999389648 | 28.976043701172 | 0 | 0 | 1.1749367412624 | ||
2024-07-08 | 31 | 31 | 31 | 31 | 29.316495895386 | 0 | 0 | 0 | ||
2024-07-08 | 31 | 31 | 31 | 31 | 29.316495895386 | 0 | 0 | 0.032258802844631 | ||
2024-07-09 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 29.325952529907 | 0 | 0 | 0 | ||
2024-07-09 | 1.207574564634 | |||||||||
2024-07-09 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 31.010000228882 | 29.325952529907 | 0 | 0 | -0.80619154516213 | ||
2024-07-10 | -0.80619154516213 | |||||||||
2024-07-10 | 30.760000228882 | 30.950000762939 | 30.760000228882 | 30.950000762939 | 29.269212722778 | 0 | 0.61768703720366 | 0.61768703720366 | ||
2024-07-10 | 30.760000228882 | 30.950000762939 | 30.760000228882 | 30.950000762939 | 29.269212722778 | 0 | 0.61768703720366 | 0.74313258987617 | ||
2024-07-11 | 31.180000305176 | 31.530000686646 | 31.129999160767 | 31.530000686646 | 29.817714691162 | 0 | 1.2849390834004 | 1.1225156447854 | ||
2024-07-11 | 2.5032524448446 | |||||||||
2024-07-11 | 31.180000305176 | 31.530000686646 | 31.129999160767 | 31.530000686646 | 29.817714691162 | 0 | 1.2849390834004 | -0.12686620569687 | ||
2024-07-12 | -0.12686620569687 | |||||||||
2024-07-12 | 31.489999771118 | 31.569999694824 | 31.010000228882 | 31.569999694824 | 29.855541229248 | 0 | 1.8058673389522 | 0.25404866398071 | ||
2024-07-12 | 0.25404866398071 | |||||||||
2024-07-12 | 31.489999771118 | 31.569999694824 | 31.010000228882 | 31.569999694824 | 29.855541229248 | 0 | 1.8058673389522 | -0.25340489223752 | ||
2024-07-15 | -0.25340489223752 | |||||||||
2024-07-15 | 31.489999771118 | 31.860000610352 | 31.489999771118 | 31.860000610352 | 30.129793167114 | 0 | 1.1749788565345 | 1.1749788565345 | ||
2024-07-15 | 31.489999771118 | 31.860000610352 | 31.489999771118 | 31.860000610352 | 30.129793167114 | 0 | 1.1749788565345 | 0.12554616262535 | ||
2024-07-16 | 31.89999961853 | 32.229999542236 | 31.870000839233 | 32.229999542236 | 30.479696273804 | 0 | 1.129584855736 | 1.0344825318254 | ||
2024-07-16 | 31.89999961853 | 32.229999542236 | 31.870000839233 | 32.229999542236 | 30.479696273804 | 0 | 1.129584855736 | 0.8067084701312 | ||
2024-07-17 | 32.490001678467 | 32.740001678467 | 32.430000305176 | 32.740001678467 | 30.962003707886 | 0 | 0.95590925184648 | 0.76946748871882 | ||
2024-07-17 | 3.9695202173202 | |||||||||
2024-07-17 | 32.490001678467 | 32.740001678467 | 32.430000305176 | 32.740001678467 | 30.962003707886 | 0 | 0.95590925184648 | -0.58033729891717 | ||
2024-07-18 | -0.58033729891717 | |||||||||
2024-07-18 | 32.549999237061 | 32.709999084473 | 32.400001525879 | 32.709999084473 | 30.933628082275 | 0 | 0.95678254319262 | 0.49155100203486 | ||
2024-07-18 | 32.549999237061 | 32.709999084473 | 32.400001525879 | 32.709999084473 | 30.933628082275 | 0 | 0.95678254319262 | 0.15285612491589 | ||
2024-07-19 | 0.64515849276445 | |||||||||
2024-07-19 | 32.759998321533 | 32.840000152588 | 32.720001220703 | 32.720001220703 | 30.943090438843 | 0 | -0.3654047847966 | -0.12209127863047 | ||
2024-07-19 | -0.12209127863047 | |||||||||
2024-07-19 | 32.759998321533 | 32.840000152588 | 32.720001220703 | 32.720001220703 | 30.943090438843 | 0 | -0.3654047847966 | 0.2750615807769 | ||
2024-07-22 | 32.810001373291 | 33.029998779297 | 32.810001373291 | 33.029998779297 | 31.236251831055 | 0 | 0.67051934409532 | 0.67051934409532 | ||
2024-07-22 | 32.810001373291 | 33.029998779297 | 32.810001373291 | 33.029998779297 | 31.236251831055 | 0 | 0.67051934409532 | 0.12110480474015 | ||
2024-07-23 | 33.069999694824 | 33.270000457764 | 33.069999694824 | 33.270000457764 | 31.463218688965 | 0 | 0.60478005680404 | 0.60478005680404 | ||
2024-07-23 | 33.069999694824 | 33.270000457764 | 33.069999694824 | 33.270000457764 | 31.463218688965 | 0 | 0.60478005680404 | 1.532907467737 | ||
2024-07-24 | 33.779998779297 | 33.959999084473 | 33.779998779297 | 33.959999084473 | 32.115749359131 | 200 | 0.5328606029616 | 0.5328606029616 | ||
2024-07-24 | 3.7897243811377 | |||||||||
2024-07-24 | 33.779998779297 | 33.959999084473 | 33.779998779297 | 33.959999084473 | 32.115749359131 | 200 | 0.5328606029616 | -4.1813845913635 | ||
2024-07-25 | -4.1813845913635 | |||||||||
2024-07-25 | 32.540000915527 | 33.439998626709 | 32.509998321533 | 33.439998626709 | 31.623987197876 | 0 | 2.8606593454045 | 2.7658195631832 | ||
2024-07-25 | 2.7658195631832 | |||||||||
2024-07-25 | 32.540000915527 | 33.439998626709 | 32.509998321533 | 33.439998626709 | 31.623987197876 | 0 | 2.8606593454045 | -2.0035831233862 | ||
2024-07-26 | -2.0035831233862 | |||||||||
2024-07-26 | 32.770000457764 | 33.060001373291 | 32.770000457764 | 33.060001373291 | 31.264625549316 | 0 | 0.88495853364763 | 0.88495853364763 | ||
2024-07-26 | 32.770000457764 | 33.060001373291 | 32.770000457764 | 33.060001373291 | 31.264625549316 | 0 | 0.88495853364763 | 0.72594632123466 | ||
2024-07-29 | 33.299999237061 | 33.509998321533 | 33.299999237061 | 33.439998626709 | 31.623987197876 | 0 | 0.63062789574764 | 0.42041859716511 | ||
2024-07-29 | 33.299999237061 | 33.509998321533 | 33.299999237061 | 33.439998626709 | 31.623987197876 | 0 | 0.63062789574764 | 0.35885990284157 | ||
2024-07-30 | 33.560001373291 | 33.669998168945 | 33.560001373291 | 33.639999389648 | 31.813121795654 | 0 | 0.32776159461614 | 0.23837310215693 | ||
2024-07-30 | 2.6548639601214 | |||||||||
2024-07-30 | 33.560001373291 | 33.669998168945 | 33.560001373291 | 33.639999389648 | 31.813121795654 | 0 | 0.32776159461614 | -0.35671502396546 | ||
2024-07-31 | -0.35671502396546 | |||||||||
2024-07-31 | 33.520000457764 | 33.740001678467 | 33.520000457764 | 33.740001678467 | 31.907697677612 | 0 | 0.65632821509156 | 0.65632821509156 | ||
2024-07-31 | 0.65632821509156 | |||||||||
2024-07-31 | 33.520000457764 | 33.740001678467 | 33.520000457764 | 33.740001678467 | 31.907697677612 | 0 | 0.65632821509156 | -1.719033201545 | ||
2024-08-01 | -1.719033201545 | |||||||||
2024-08-01 | 33.159999847412 | 33.709999084473 | 33.159999847412 | 33.709999084473 | 31.879323959351 | 0 | 1.6586225560657 | 1.6586225560657 | ||
2024-08-01 | 33.159999847412 | 33.709999084473 | 33.159999847412 | 33.709999084473 | 31.879323959351 | 0 | 1.6586225560657 | 0.2076526156195 | ||
2024-08-02 | 33.779998779297 | 34.619998931885 | 33.759998321533 | 34.619998931885 | 32.739910125732 | 0 | 2.5473952994927 | 2.4866790495644 | ||
2024-08-02 | 4.4028923136035 | |||||||||
2024-08-02 | 33.779998779297 | 34.619998931885 | 33.759998321533 | 34.619998931885 | 32.739910125732 | 0 | 2.5473952994927 | -1.7619891079481 | ||
2024-08-05 | 34.009998321533 | 34.009998321533 | 33.009998321533 | 33.900001525879 | 32.691692352295 | 0 | -2.9403118181481 | -0.32342487822075 | ||
2024-08-05 | 34.009998321533 | 34.009998321533 | 33.009998321533 | 33.900001525879 | 32.691692352295 | 0 | -2.9403118181481 | -0.11799679565444 | ||
2024-08-06 | -2.1952580733134 | |||||||||
2024-08-06 | 33.860000610352 | 33.900001525879 | 33.580001831055 | 33.900001525879 | 32.691692352295 | 0 | 0.95294722267789 | 0.11813619257619 | ||
2024-08-06 | 33.860000610352 | 33.900001525879 | 33.580001831055 | 33.900001525879 | 32.691692352295 | 0 | 0.95294722267789 | 0.088491970343929 | ||
2024-08-07 | 33.930000305176 | 34.369998931885 | 33.75 | 34.369998931885 | 33.14493560791 | 0 | 1.8370338722512 | 1.2967834445963 | ||
2024-08-07 | 1.5061970240405 | |||||||||
2024-08-07 | 33.930000305176 | 34.369998931885 | 33.75 | 34.369998931885 | 33.14493560791 | 0 | 1.8370338722512 | -1.6875124654699 | ||
2024-08-08 | -1.6875124654699 | |||||||||
2024-08-08 | 33.790000915527 | 33.950000762939 | 33.790000915527 | 33.950000762939 | 32.739910125732 | 0 | 0.47351240922455 | 0.47351240922455 | ||
2024-08-08 | 0.47351240922455 | |||||||||
2024-08-08 | 33.790000915527 | 33.950000762939 | 33.790000915527 | 33.950000762939 | 32.739910125732 | 0 | 0.47351240922455 | -0.29455754512832 | ||
2024-08-09 | -0.29455754512832 | |||||||||
2024-08-09 | 33.849998474121 | 34.330001831055 | 33.810001373291 | 34.330001831055 | 33.10636138916 | 0 | 1.5380077984098 | 1.4180306604757 | ||
2024-08-09 | 33.849998474121 | 34.330001831055 | 33.810001373291 | 34.330001831055 | 33.10636138916 | 0 | 1.5380077984098 | 0.78647430429837 | ||
2024-08-12 | 2.2156574115458 | |||||||||
2024-08-12 | 34.599998474121 | 34.610000610352 | 34.389999389648 | 34.389999389648 | 33.164222717285 | 0 | -0.63565795094879 | -0.6069337969183 | ||
2024-08-12 | 34.599998474121 | 34.610000610352 | 34.389999389648 | 34.389999389648 | 33.164222717285 | 0 | -0.63565795094879 | -0.087231113199449 | ||
2024-08-13 | 34.360000610352 | 34.430000305176 | 34.299999237061 | 34.299999237061 | 33.077430725098 | 0 | -0.37758079280554 | -0.17462564675549 | ||
2024-08-13 | 34.360000610352 | 34.430000305176 | 34.299999237061 | 34.299999237061 | 33.077430725098 | 0 | -0.37758079280554 | -0.87463336365443 | ||
2024-08-14 | -1.7340997126629 | |||||||||
2024-08-14 | 34 | 34.060001373291 | 33.900001525879 | 34.060001373291 | 32.845985412598 | 0 | 0.47197592982398 | 0.17647462732651 | ||
2024-08-14 | 34 | 34.060001373291 | 33.900001525879 | 34.060001373291 | 32.845985412598 | 0 | 0.47197592982398 | 0.55783505298967 | ||
2024-08-15 | 0.73529411764704 | |||||||||
2024-08-15 | 34.25 | 34.259998321533 | 33.979999542236 | 33.979999542236 | 32.768836975098 | 0 | -0.81727610337006 | -0.78832250441948 | ||
2024-08-15 | -0.78832250441948 | |||||||||
2024-08-15 | 34.25 | 34.259998321533 | 33.979999542236 | 33.979999542236 | 32.768836975098 | 0 | -0.81727610337006 | 0.14714313635702 | ||
2024-08-16 | 0.14714313635702 | |||||||||
2024-08-16 | 34.029998779297 | 34.029998779297 | 33.909999847412 | 33.909999847412 | 32.701332092285 | 0 | -0.35262690622772 | -0.35262690622772 | ||
2024-08-16 | -0.35262690622772 | |||||||||
2024-08-16 | 34.029998779297 | 34.029998779297 | 33.909999847412 | 33.909999847412 | 32.701332092285 | 0 | -0.35262690622772 | 0.29489376163687 | ||
2024-08-19 | 34.009998321533 | 34.080001831055 | 33.540000915527 | 34.080001831055 | 32.86527633667 | 0 | 1.6100205747978 | 0.20583214635785 | ||
2024-08-19 | 0.50133289415378 | |||||||||
2024-08-19 | 34.009998321533 | 34.080001831055 | 33.540000915527 | 34.080001831055 | 32.86527633667 | 0 | 1.6100205747978 | -0.85094160782317 | ||
2024-08-20 | -0.85094160782317 | |||||||||
2024-08-20 | 33.790000915527 | 33.849998474121 | 33.790000915527 | 33.810001373291 | 32.60489654541 | 0 | 0.17756009756773 | 0.05919046233136 | ||
2024-08-20 | 33.790000915527 | 33.849998474121 | 33.790000915527 | 33.810001373291 | 32.60489654541 | 0 | 0.17756009756773 | 0.38449348754142 | ||
2024-08-21 | 0.44391153334568 | |||||||||
2024-08-21 | 33.939998626709 | 33.939998626709 | 33.799999237061 | 33.799999237061 | 32.595249176025 | 0 | -0.41249085242527 | -0.41249085242527 | ||
2024-08-21 | -0.41249085242527 | |||||||||
2024-08-21 | 33.939998626709 | 33.939998626709 | 33.799999237061 | 33.799999237061 | 32.595249176025 | 0 | -0.41249085242527 | 0.38461855340131 | ||
2024-08-22 | 33.930000305176 | 34.310001373291 | 33.930000305176 | 34.310001373291 | 33.087074279785 | 0 | 1.1199559820142 | 1.1199559820142 | ||
2024-08-22 | 33.930000305176 | 34.310001373291 | 33.930000305176 | 34.310001373291 | 33.087074279785 | 0 | 1.1199559820142 | 0.029141128338717 | ||
2024-08-23 | 34.319999694824 | 34.650001525879 | 34.319999694824 | 34.650001525879 | 33.41495513916 | 0 | 0.96154380532951 | 0.96154380532951 | ||
2024-08-23 | 2.5147997278248 | |||||||||
2024-08-23 | 34.319999694824 | 34.650001525879 | 34.319999694824 | 34.650001525879 | 33.41495513916 | 0 | 0.96154380532951 | -0.5483475700985 | ||
2024-08-26 | -0.5483475700985 | |||||||||
2024-08-26 | 34.459999084473 | 34.639999389648 | 34.459999084473 | 34.5 | 33.270301818848 | 0 | 0.52234564700522 | 0.11607927042971 | ||
2024-08-26 | 34.459999084473 | 34.639999389648 | 34.459999084473 | 34.5 | 33.270301818848 | 0 | 0.52234564700522 | 0.02898064212522 | ||
2024-08-27 | 34.509998321533 | 34.880001068115 | 34.5 | 34.880001068115 | 33.63676071167 | 0 | 1.1014523713485 | 1.0721610100779 | ||
2024-08-27 | 34.509998321533 | 34.880001068115 | 34.5 | 34.880001068115 | 33.63676071167 | 0 | 1.1014523713485 | 0.28669286427432 | ||
2024-08-28 | 34.979999542236 | 35.270000457764 | 34.979999542236 | 35.270000457764 | 34.012859344482 | 0 | 0.8290477968051 | 0.8290477968051 | ||
2024-08-28 | 2.3505554115235 | |||||||||
2024-08-28 | 34.979999542236 | 35.270000457764 | 34.979999542236 | 35.270000457764 | 34.012859344482 | 0 | 0.8290477968051 | -0.25517479846837 | ||
2024-08-29 | -0.25517479846837 | |||||||||
2024-08-29 | 35.180000305176 | 35.560001373291 | 35.099998474121 | 35.560001373291 | 34.292518615723 | 0 | 1.3105496272573 | 1.0801622081263 | ||
2024-08-29 | 1.0801622081263 | |||||||||
2024-08-29 | 35.180000305176 | 35.560001373291 | 35.099998474121 | 35.560001373291 | 34.292518615723 | 0 | 1.3105496272573 | -0.59055931119185 | ||
2024-08-30 | -0.59055931119185 | |||||||||
2024-08-30 | 35.349998474121 | 35.479999542236 | 35.349998474121 | 35.479999542236 | 34.215370178223 | 0 | 0.36775409823682 | 0.36775409823682 | ||
2024-08-30 | 35.349998474121 | 35.479999542236 | 35.349998474121 | 35.479999542236 | 34.215370178223 | 0 | 0.36775409823682 | 0 | ||
2024-09-02 | 35.479999542236 | 35.479999542236 | 35.470001220703 | 35.479999542236 | 34.215370178223 | 0 | 0.02818810597438 | 0 | ||
2024-09-02 | 35.479999542236 | 35.479999542236 | 35.470001220703 | 35.479999542236 | 34.215370178223 | 0 | 0.02818810597438 | 0.42277769958914 | ||
2024-09-03 | 35.630001068115 | 35.759998321533 | 35.360000610352 | 35.759998321533 | 34.485389709473 | 0 | 1.1312152270284 | 0.36485335257064 | ||
2024-09-03 | 1.1598298871562 | |||||||||
2024-09-03 | 35.630001068115 | 35.759998321533 | 35.360000610352 | 35.759998321533 | 34.485389709473 | 0 | 1.1312152270284 | -1.2304212733814 | ||
2024-09-04 | -1.2304212733814 | |||||||||
2024-09-04 | 35.319999694824 | 35.779998779297 | 35.319999694824 | 35.779998779297 | 34.504676818848 | 0 | 1.3023756751053 | 1.3023756751053 | ||
2024-09-04 | 35.319999694824 | 35.779998779297 | 35.319999694824 | 35.779998779297 | 34.504676818848 | 0 | 1.3023756751053 | 0.3633344677207 | ||
2024-09-05 | 35.909999847412 | 36.029998779297 | 35.909999847412 | 36.029998779297 | 34.745769500732 | 0 | 0.3341657822185 | 0.3341657822185 | ||
2024-09-05 | 2.0101899507567 | |||||||||
2024-09-05 | 35.909999847412 | 36.029998779297 | 35.909999847412 | 36.029998779297 | 34.745769500732 | 0 | 0.3341657822185 | -0.33305283361186 | ||
2024-09-06 | 35.909999847412 | 35.909999847412 | 35.369998931885 | 35.369998931885 | 34.10929107666 | 0 | -1.5037619543913 | -1.5037619543913 | ||
2024-09-06 | -1.8318064662032 | |||||||||
2024-09-06 | 35.909999847412 | 35.909999847412 | 35.369998931885 | 35.369998931885 | 34.10929107666 | 0 | -1.5037619543913 | 0.67854590250056 | ||
2024-09-09 | 35.610000610352 | 35.799999237061 | 35.049999237061 | 35.799999237061 | 34.523963928223 | 0 | 2.1398003318841 | 0.53355412370804 | ||
2024-09-09 | 35.610000610352 | 35.799999237061 | 35.049999237061 | 35.799999237061 | 34.523963928223 | 0 | 2.1398003318841 | 0.5865896339329 | ||
2024-09-10 | 36.009998321533 | 36.380001068115 | 36.009998321533 | 36.380001068115 | 35.083293914795 | 0 | 1.0275000384012 | 1.0275000384012 | ||
2024-09-10 | 2.8555334089083 | |||||||||
2024-09-10 | 36.009998321533 | 36.380001068115 | 36.009998321533 | 36.380001068115 | 35.083293914795 | 0 | 1.0275000384012 | -0.93457983124107 | ||
2024-09-11 | -0.93457983124107 | |||||||||
2024-09-11 | 36.040000915527 | 36.189998626709 | 36.040000915527 | 36.189998626709 | 34.900062561035 | 25 | 0.416197856191 | 0.416197856191 | ||
2024-09-11 | 36.040000915527 | 36.189998626709 | 36.040000915527 | 36.189998626709 | 34.900062561035 | 25 | 0.416197856191 | 0.24868791379691 | ||
2024-09-12 | 36.279998779297 | 36.330001831055 | 36.279998779297 | 36.310001373291 | 35.015789031982 | 0 | 0.13782539537004 | 0.082697340142301 | ||
2024-09-12 | 36.279998779297 | 36.330001831055 | 36.279998779297 | 36.310001373291 | 35.015789031982 | 0 | 0.13782539537004 | 0.055082503462489 | ||
2024-09-13 | 36.330001831055 | 36.479999542236 | 36.330001831055 | 36.380001068115 | 35.083293914795 | 0 | 0.41287559488483 | 0.13762519829494 | ||
2024-09-13 | 36.330001831055 | 36.479999542236 | 36.330001831055 | 36.380001068115 | 35.083293914795 | 0 | 0.41287559488483 | 0.63221422617799 | ||
2024-09-16 | 1.5815751396905 | |||||||||
2024-09-16 | 36.610000610352 | 36.610000610352 | 36.560001373291 | 36.560001373291 | 35.25687789917 | 0 | -0.13657262012284 | -0.13657262012284 | ||
2024-09-16 | 36.610000610352 | 36.610000610352 | 36.560001373291 | 36.560001373291 | 35.25687789917 | 0 | -0.13657262012284 | -0.49234217290616 | ||
2024-09-17 | -0.62824238842349 | |||||||||
2024-09-17 | 36.380001068115 | 36.560001373291 | 36.380001068115 | 36.409999847412 | 35.11222076416 | 0 | 0.49477817452166 | 0.082459533854085 | ||
2024-09-17 | 0.082459533854085 | |||||||||
2024-09-17 | 36.380001068115 | 36.560001373291 | 36.380001068115 | 36.409999847412 | 35.11222076416 | 0 | 0.49477817452166 | -0.43943929712343 | ||
2024-09-18 | -0.43943929712343 | |||||||||
2024-09-18 | 36.25 | 36.549999237061 | 36.25 | 36.549999237061 | 35.247234344482 | 0 | 0.827584102236 | 0.827584102236 | ||
2024-09-18 | 36.25 | 36.549999237061 | 36.25 | 36.549999237061 | 35.247234344482 | 0 | 0.827584102236 | 1.3132682688256 | ||
2024-09-19 | 2.1517207704741 | |||||||||
2024-09-19 | 37.029998779297 | 37.090000152588 | 36.209999084473 | 36.209999084473 | 34.91934967041 | 0 | -2.3726100417765 | -2.2144199888083 | ||
2024-09-19 | 37.029998779297 | 37.090000152588 | 36.209999084473 | 36.209999084473 | 34.91934967041 | 0 | -2.3726100417765 | -0.5523357304508 | ||
2024-09-20 | -2.7545246864387 | |||||||||
2024-09-20 | 36.009998321533 | 36.189998626709 | 36.009998321533 | 36.189998626709 | 34.900062561035 | 0 | 0.49986202045487 | 0.49986202045487 | ||
2024-09-20 | 0.49986202045487 | |||||||||
2024-09-20 | 36.009998321533 | 36.189998626709 | 36.009998321533 | 36.189998626709 | 34.900062561035 | 0 | 0.49986202045487 | -0.4973758275938 | ||
2024-09-23 | -0.4973758275938 | |||||||||
2024-09-23 | 36.009998321533 | 36.569999694824 | 36.009998321533 | 36.569999694824 | 35.266521453857 | 0 | 1.5551274629084 | 1.5551274629084 | ||
2024-09-23 | 36.009998321533 | 36.569999694824 | 36.009998321533 | 36.569999694824 | 35.266521453857 | 0 | 1.5551274629084 | 0.13672200568167 | ||
2024-09-24 | 36.619998931885 | 36.770000457764 | 36.619998931885 | 36.700000762939 | 35.391887664795 | 0 | 0.40961641249067 | 0.21846486452251 | ||
2024-09-24 | 1.9161412762234 | |||||||||
2024-09-24 | 36.619998931885 | 36.770000457764 | 36.619998931885 | 36.700000762939 | 35.391887664795 | 0 | 0.40961641249067 | -1.117165773539 | ||
2024-09-25 | -1.117165773539 | |||||||||
2024-09-25 | 36.290000915527 | 36.819999694824 | 36.290000915527 | 36.819999694824 | 35.507610321045 | 0 | 1.4604540256986 | 1.4604540256986 | ||
2024-09-25 | 36.290000915527 | 36.819999694824 | 36.290000915527 | 36.819999694824 | 35.507610321045 | 0 | 1.4604540256986 | 0.29875233911809 | ||
2024-09-26 | 1.7635695053802 | |||||||||
2024-09-26 | 36.930000305176 | 36.930000305176 | 36.590000152588 | 36.590000152588 | 35.285808563232 | 0 | -0.92066111502371 | -0.92066111502371 | ||
2024-09-26 | 36.930000305176 | 36.930000305176 | 36.590000152588 | 36.590000152588 | 35.285808563232 | 0 | -0.92066111502371 | -1.5851375475156 | ||
2024-09-27 | -2.4912049175197 | |||||||||
2024-09-27 | 36.009998321533 | 36.080001831055 | 36.009998321533 | 36.009998321533 | 34.72647857666 | 0 | 0.19440020212282 | 0 | ||
2024-09-27 | 0 | |||||||||
2024-09-27 | 36.009998321533 | 36.080001831055 | 36.009998321533 | 36.009998321533 | 34.72647857666 | 0 | 0.19440020212282 | -0.27769641427975 | ||
2024-09-30 | -0.27769641427975 | |||||||||
2024-09-30 | 35.909999847412 | 36.069999694824 | 35.659999847412 | 36.069999694824 | 34.784339904785 | 0 | 1.1497471934001 | 0.4455579172709 | ||
2024-09-30 | 35.909999847412 | 36.069999694824 | 35.659999847412 | 36.069999694824 | 34.784339904785 | 0 | 1.1497471934001 | 0.4435815047569 | ||
2024-10-01 | 36.229999542236 | 36.700000762939 | 36.229999542236 | 36.700000762939 | 35.391887664795 | 0 | 1.2972708436146 | 1.2972708436146 | ||
2024-10-01 | 2.1999468640607 | |||||||||
2024-10-01 | 36.229999542236 | 36.700000762939 | 36.229999542236 | 36.700000762939 | 35.391887664795 | 0 | 1.2972708436146 | -1.5258892687995 | ||
2024-10-02 | -1.5258892687995 | |||||||||
2024-10-02 | 36.139999389648 | 36.470001220703 | 36.080001831055 | 36.470001220703 | 35.170085906982 | 0 | 1.0809295173393 | 0.9131207432981 | ||
2024-10-02 | 0.9131207432981 | |||||||||
2024-10-02 | 36.139999389648 | 36.470001220703 | 36.080001831055 | 36.470001220703 | 35.170085906982 | 0 | 1.0809295173393 | -1.316148961256 | ||
2024-10-03 | -1.316148961256 | |||||||||
2024-10-03 | 35.990001678467 | 36.130001068115 | 35.880001068115 | 36.130001068115 | 34.842205047607 | 0 | 0.69676698037271 | 0.38899522956177 | ||
2024-10-03 | 35.990001678467 | 36.130001068115 | 35.880001068115 | 36.130001068115 | 34.842205047607 | 0 | 0.69676698037271 | 0.49820177097817 | ||
2024-10-04 | 0.88913498166264 | |||||||||
2024-10-04 | 36.310001373291 | 36.310001373291 | 35.950000762939 | 36.020000457764 | 34.736122131348 | 0 | -0.99146405049815 | -0.79868054133609 | ||
2024-10-04 | 36.310001373291 | 36.310001373291 | 35.950000762939 | 36.020000457764 | 34.736122131348 | 0 | -0.99146405049815 | -1.2215397587929 | ||
2024-10-07 | -2.0104640997709 | |||||||||
2024-10-07 | 35.580001831055 | 35.689998626709 | 35.490001678467 | 35.689998626709 | 34.41788482666 | 0 | 0.56353039950272 | 0.30915342887445 | ||
2024-10-07 | 35.580001831055 | 35.689998626709 | 35.490001678467 | 35.689998626709 | 34.41788482666 | 0 | 0.56353039950272 | 0.028025039549839 | ||
2024-10-08 | 35.700000762939 | 36.080001831055 | 35.700000762939 | 36.080001831055 | 34.79398727417 | 0 | 1.0644287394798 | 1.0644287394798 | ||
2024-10-08 | 1.4052837950211 | |||||||||
2024-10-08 | 35.700000762939 | 36.080001831055 | 35.700000762939 | 36.080001831055 | 34.79398727417 | 0 | 1.0644287394798 | -1.0532179845627 | ||
2024-10-09 | -1.0532179845627 | |||||||||
2024-10-09 | 35.700000762939 | 35.990001678467 | 35.630001068115 | 35.990001678467 | 34.707195281982 | 0 | 1.0103861901753 | 0.81232747711422 | ||
2024-10-09 | 35.700000762939 | 35.990001678467 | 35.630001068115 | 35.990001678467 | 34.707195281982 | 0 | 1.0103861901753 | 0 | ||
2024-10-10 | 0.81232747711422 | |||||||||
2024-10-10 | 35.990001678467 | 36.009998321533 | 35.930000305176 | 35.930000305176 | 34.649333953857 | 0 | -0.22215501273596 | -0.16671678380864 | ||
2024-10-10 | 35.990001678467 | 36.009998321533 | 35.930000305176 | 35.930000305176 | 34.649333953857 | 0 | -0.22215501273596 | -0.055665064274413 | ||
2024-10-11 | -0.22228904507819 | |||||||||
2024-10-11 | 35.909999847412 | 36.159999847412 | 35.819999694824 | 36.159999847412 | 34.87113571167 | 0 | 0.94919083049858 | 0.69618490966943 | ||
2024-10-11 | 0.69618490966943 | |||||||||
2024-10-11 | 35.909999847412 | 36.159999847412 | 35.819999694824 | 36.159999847412 | 34.87113571167 | 0 | 0.94919083049858 | -0.082961226281708 | ||
2024-10-14 | -0.082961226281708 | |||||||||
2024-10-14 | 36.130001068115 | 36.549999237061 | 36.049999237061 | 36.549999237061 | 35.247234344482 | 490 | 1.3869625813639 | 1.1624637601131 | ||
2024-10-14 | 1.1624637601131 | |||||||||
2024-10-14 | 36.130001068115 | 36.549999237061 | 36.049999237061 | 36.549999237061 | 35.247234344482 | 490 | 1.3869625813639 | -0.30095926852995 | ||
2024-10-15 | -0.30095926852995 | |||||||||
2024-10-15 | 36.439998626709 | 37.009998321533 | 36.439998626709 | 37.009998321533 | 35.690837860107 | 0 | 1.5642143696637 | 1.5642143696637 | ||
2024-10-15 | 36.439998626709 | 37.009998321533 | 36.439998626709 | 37.009998321533 | 35.690837860107 | 0 | 1.5642143696637 | 0.32424412867971 | ||
2024-10-16 | 37.130001068115 | 37.540000915527 | 37.009998321533 | 37.540000915527 | 36.201946258545 | 0 | 1.4320524669837 | 1.1042279440282 | ||
2024-10-16 | 37.130001068115 | 37.540000915527 | 37.009998321533 | 37.540000915527 | 36.201946258545 | 0 | 1.4320524669837 | 0.45284540436705 | ||
2024-10-17 | 3.4851825072046 | |||||||||
2024-10-17 | 37.709999084473 | 37.709999084473 | 37.520000457764 | 37.520000457764 | 36.18265914917 | 0 | -0.50384150443328 | -0.50384150443328 | ||
2024-10-17 | 37.709999084473 | 37.709999084473 | 37.520000457764 | 37.520000457764 | 36.18265914917 | 0 | -0.50384150443328 | -0.026658145278347 | ||
2024-10-18 | -0.5303653349114 | |||||||||
2024-10-18 | 37.509998321533 | 38.049999237061 | 37.509998321533 | 38.049999237061 | 36.693767547607 | 0 | 1.439618607547 | 1.439618607547 | ||
2024-10-18 | 37.509998321533 | 38.049999237061 | 37.509998321533 | 38.049999237061 | 36.693767547607 | 0 | 1.439618607547 | 0.026286823734623 | ||
2024-10-21 | 38.060001373291 | 38.130001068115 | 38.060001373291 | 38.130001068115 | 36.770919799805 | 0 | 0.18391931765231 | 0.18391931765231 | ||
2024-10-21 | 1.6528999582122 | |||||||||
2024-10-21 | 38.060001373291 | 38.130001068115 | 38.060001373291 | 38.130001068115 | 36.770919799805 | 0 | 0.18391931765231 | -0.76055837241989 | ||
2024-10-22 | -0.76055837241989 | |||||||||
2024-10-22 | 37.840000152588 | 38.130001068115 | 37.599998474121 | 38.130001068115 | 36.770919799805 | 0 | 1.4095814242092 | 0.76638719439199 | ||
2024-10-22 | 0.76638719439199 | |||||||||
2024-10-22 | 37.840000152588 | 38.130001068115 | 37.599998474121 | 38.130001068115 | 36.770919799805 | 0 | 1.4095814242092 | -0.89168671141791 | ||
2024-10-23 | -0.89168671141791 | |||||||||
2024-10-23 | 37.790000915527 | 38.419998168945 | 37.790000915527 | 38.419998168945 | 37.050575256348 | 0 | 1.6671003920487 | 1.6671003920487 | ||
2024-10-23 | 1.6671003920487 | |||||||||
2024-10-23 | 37.790000915527 | 38.419998168945 | 37.790000915527 | 38.419998168945 | 37.050575256348 | 0 | 1.6671003920487 | -0.52055428884389 | ||
2024-10-24 | -0.52055428884389 | |||||||||
2024-10-24 | 38.220001220703 | 38.630001068115 | 38.220001220703 | 38.630001068115 | 37.25309753418 | 0 | 1.0727363535248 | 1.0727363535248 | ||
2024-10-24 | 1.0727363535248 | |||||||||
2024-10-24 | 38.220001220703 | 38.630001068115 | 38.220001220703 | 38.630001068115 | 37.25309753418 | 0 | 1.0727363535248 | -0.98369416931983 | ||
2024-10-25 | -0.98369416931983 | |||||||||
2024-10-25 | 38.25 | 38.790000915527 | 38.25 | 38.360000610352 | 36.99271774292 | 100 | 1.4117670994179 | 0.28758329503678 | ||
2024-10-25 | 0.28758329503678 | |||||||||
2024-10-25 | 38.25 | 38.790000915527 | 38.25 | 38.360000610352 | 36.99271774292 | 100 | 1.4117670994179 | -0.026074390175501 | ||
2024-10-28 | -0.026074390175501 | |||||||||
2024-10-28 | 38.349998474121 | 38.610000610352 | 38.319999694824 | 38.610000610352 | 37.233806610107 | 0 | 0.75678736387494 | 0.67797169902346 | ||
2024-10-28 | 0.67797169902346 | |||||||||
2024-10-28 | 38.349998474121 | 38.610000610352 | 38.319999694824 | 38.610000610352 | 37.233806610107 | 0 | 0.75678736387494 | -0.98420373506379 | ||
2024-10-29 | -0.98420373506379 | |||||||||
2024-10-29 | 38.229999542236 | 38.400001525879 | 38.229999542236 | 38.400001525879 | 37.031295776367 | 0 | 0.44468214930204 | 0.44468214930204 | ||
2024-10-29 | 38.229999542236 | 38.400001525879 | 38.229999542236 | 38.400001525879 | 37.031295776367 | 0 | 0.44468214930204 | 0.026037294624759 | ||
2024-10-30 | 38.409999847412 | 39.020000457764 | 38.369998931885 | 39.020000457764 | 37.629196166992 | 0 | 1.6940358195808 | 1.5881296869952 | ||
2024-10-30 | 38.409999847412 | 39.020000457764 | 38.369998931885 | 39.020000457764 | 37.629196166992 | 0 | 1.6940358195808 | 0.1281374589287 | ||
2024-10-31 | 39.069999694824 | 40.090000152588 | 39.069999694824 | 40.090000152588 | 38.661056518555 | 0 | 2.610699937883 | 2.610699937883 | ||
2024-10-31 | 4.8652906948028 | |||||||||
2024-10-31 | 39.069999694824 | 40.090000152588 | 39.069999694824 | 40.090000152588 | 38.661056518555 | 0 | 2.610699937883 | -3.1928131065728 | ||
2024-11-01 | 38.810001373291 | 39.169998168945 | 38.310001373291 | 38.310001373291 | 36.94450378418 | 0 | -2.195549746888 | -1.2883277049923 | ||
2024-11-01 | 38.810001373291 | 39.169998168945 | 38.310001373291 | 38.310001373291 | 36.94450378418 | 0 | -2.195549746888 | -3.2106486508608 | ||
2024-11-04 | -7.5081025444668 | |||||||||
2024-11-04 | 37.080001831055 | 38.029998779297 | 36.860000610352 | 38.029998779297 | 37.327293395996 | 0 | 3.1741675246113 | 2.5620196907503 | ||
2024-11-04 | 2.5620196907503 | |||||||||
2024-11-04 | 37.080001831055 | 38.029998779297 | 36.860000610352 | 38.029998779297 | 37.327293395996 | 0 | 3.1741675246113 | -3.4446426522288 | ||
2024-11-05 | 36.720001220703 | 36.720001220703 | 36.509998321533 | 36.610000610352 | 35.933532714844 | 0 | -0.57190330116743 | -0.29956592237133 | ||
2024-11-05 | -3.7338895990666 | |||||||||
2024-11-05 | 36.720001220703 | 36.720001220703 | 36.509998321533 | 36.610000610352 | 35.933532714844 | 0 | -0.57190330116743 | 4.5615901150057 | ||
2024-11-06 | 4.5615901150057 | |||||||||
2024-11-06 | 38.279998779297 | 38.590000152588 | 36.270000457764 | 36.270000457764 | 35.599815368652 | 0 | -6.0119193719895 | -5.2507794817911 | ||
2024-11-06 | -5.2507794817911 | |||||||||
2024-11-06 | 38.279998779297 | 38.590000152588 | 36.270000457764 | 36.270000457764 | 35.599815368652 | 0 | -6.0119193719895 | 0.71684124138893 | ||
2024-11-07 | 36.529998779297 | 37.169998168945 | 36.509998321533 | 37.169998168945 | 36.483180999756 | 0 | 1.8077235764288 | 1.7519830578564 | ||
2024-11-07 | 36.529998779297 | 37.169998168945 | 36.509998321533 | 37.169998168945 | 36.483180999756 | 0 | 1.8077235764288 | 0.96852469218665 | ||
2024-11-08 | 37.529998779297 | 38.549999237061 | 37.529998779297 | 38.549999237061 | 37.837684631348 | 0 | 2.717827047536 | 2.717827047536 | ||
2024-11-08 | 6.2861834864103 | |||||||||
2024-11-08 | 37.529998779297 | 38.549999237061 | 37.529998779297 | 38.549999237061 | 37.837684631348 | 0 | 2.717827047536 | -0.12969970959813 | ||
2024-11-11 | -0.12969970959813 | |||||||||
2024-11-11 | 38.5 | 38.849998474121 | 38.430000305176 | 38.849998474121 | 38.132141113281 | 0 | 1.0928914015355 | 0.90908694576908 | ||
2024-11-11 | 0.90908694576908 | |||||||||
2024-11-11 | 38.5 | 38.849998474121 | 38.430000305176 | 38.849998474121 | 38.132141113281 | 0 | 1.0928914015355 | -0.69497208152082 | ||
2024-11-12 | -0.69497208152082 | |||||||||
2024-11-12 | 38.580001831055 | 38.919998168945 | 38.580001831055 | 38.919998168945 | 38.200847625732 | 0 | 0.88127610615338 | 0.88127610615338 | ||
2024-11-12 | 0.88127610615338 | |||||||||
2024-11-12 | 38.580001831055 | 38.919998168945 | 38.580001831055 | 38.919998168945 | 38.200847625732 | 0 | 0.88127610615338 | -1.3103760162562 | ||
2024-11-13 | 38.409999847412 | 38.509998321533 | 37.759998321533 | 37.759998321533 | 37.062282562256 | 0 | -1.9475461768084 | -1.692271617967 | ||
2024-11-13 | 38.409999847412 | 38.509998321533 | 37.759998321533 | 37.759998321533 | 37.062282562256 | 0 | -1.9475461768084 | -0.29130508618579 | ||
2024-11-14 | -3.263095330975 | |||||||||
2024-11-14 | 37.650001525879 | 37.900001525879 | 37.650001525879 | 37.900001525879 | 37.199695587158 | 0 | 0.66401059725898 | 0.66401059725898 | ||
2024-11-14 | 0.66401059725898 | |||||||||
2024-11-14 | 37.650001525879 | 37.900001525879 | 37.650001525879 | 37.900001525879 | 37.199695587158 | 0 | 0.66401059725898 | -1.7678151890973 | ||
2024-11-15 | -1.7678151890973 | |||||||||
2024-11-15 | 37.229999542236 | 38.169998168945 | 37.229999542236 | 38.169998168945 | 37.464706420898 | 0 | 2.5248418970368 | 2.5248418970368 | ||
2024-11-15 | 2.5248418970368 | |||||||||
2024-11-15 | 37.229999542236 | 38.169998168945 | 37.229999542236 | 38.169998168945 | 37.464706420898 | 0 | 2.5248418970368 | -1.0741416481012 | ||
2024-11-18 | 37.759998321533 | 37.759998321533 | 37.75 | 37.75 | 37.052467346191 | 0 | -0.026478606932301 | -0.026478606932301 | ||
2024-11-18 | 37.759998321533 | 37.759998321533 | 37.75 | 37.75 | 37.052467346191 | 0 | -0.026478606932301 | -1.4304660013969 | ||
2024-11-19 | -2.5150619086319 | |||||||||
2024-11-19 | 37.209999084473 | 37.380001068115 | 36.819999694824 | 37.380001068115 | 36.689304351807 | 0 | 1.5209162898764 | 0.45687177593488 | ||
2024-11-19 | 37.209999084473 | 37.380001068115 | 36.819999694824 | 37.380001068115 | 36.689304351807 | 0 | 1.5209162898764 | 1.4178672128208 | ||
2024-11-20 | 1.8812168238713 | |||||||||
2024-11-20 | 37.909999847412 | 37.950000762939 | 37.900001525879 | 37.900001525879 | 37.199695587158 | 0 | -0.13175029263602 | -0.026373836912286 | ||
2024-11-20 | 37.909999847412 | 37.950000762939 | 37.900001525879 | 37.900001525879 | 37.199695587158 | 0 | -0.13175029263602 | -0.7915647484947 | ||
2024-11-21 | -0.81772981941116 | |||||||||
2024-11-21 | 37.599998474121 | 38.099998474121 | 37.590000152588 | 38.099998474121 | 37.395999908447 | 0 | 1.356739344142 | 1.3297872880078 | ||
2024-11-21 | 1.3297872880078 | |||||||||
2024-11-21 | 37.599998474121 | 38.099998474121 | 37.590000152588 | 38.099998474121 | 37.395999908447 | 0 | 1.356739344142 | -0.052484629572858 | ||
2024-11-22 | -0.052484629572858 | |||||||||
2024-11-22 | 38.080001831055 | 38.470001220703 | 38.080001831055 | 38.470001220703 | 37.759166717529 | 0 | 1.0241580118055 | 1.0241580118055 | ||
2024-11-22 | 1.0241580118055 | |||||||||
2024-11-22 | 38.080001831055 | 38.470001220703 | 38.080001831055 | 38.470001220703 | 37.759166717529 | 0 | 1.0241580118055 | -1.117754851914 | ||
2024-11-25 | -1.117754851914 | |||||||||
2024-11-25 | 38.040000915527 | 38.310001373291 | 38.040000915527 | 38.270000457764 | 37.562858581543 | 0 | 0.70978036610263 | 0.60462549080131 | ||
2024-11-25 | 0.60462549080131 | |||||||||
2024-11-25 | 38.040000915527 | 38.310001373291 | 38.040000915527 | 38.270000457764 | 37.562858581543 | 0 | 0.70978036610263 | -0.73164038658922 | ||
2024-11-26 | -0.73164038658922 | |||||||||
2024-11-26 | 37.990001678467 | 38.490001678467 | 37.799999237061 | 38.490001678467 | 37.778797149658 | 0 | 1.8254033209867 | 1.3161357670679 | ||
2024-11-26 | 37.990001678467 | 38.490001678467 | 37.799999237061 | 38.490001678467 | 37.778797149658 | 0 | 1.8254033209867 | 0.36372923757693 | ||
2024-11-27 | 1.6846521752359 | |||||||||
2024-11-27 | 38.630001068115 | 38.630001068115 | 38.439998626709 | 38.509998321533 | 37.79842376709 | 0 | -0.49185202214006 | -0.31064650081276 | ||
2024-11-27 | 38.630001068115 | 38.630001068115 | 38.439998626709 | 38.509998321533 | 37.79842376709 | 0 | -0.49185202214006 | -0.49337479872791 | ||
2024-11-28 | -0.80248864799253 | |||||||||
2024-11-28 | 38.319999694824 | 38.319999694824 | 38.310001373291 | 38.319999694824 | 37.611934661865 | 0 | 0.02609846299868 | 0 | ||
2024-11-28 | 0 | |||||||||
2024-11-28 | 38.319999694824 | 38.319999694824 | 38.310001373291 | 38.319999694824 | 37.611934661865 | 0 | 0.02609846299868 | -0.15657978540934 | ||
2024-11-29 | -0.15657978540934 | |||||||||
2024-11-29 | 38.259998321533 | 38.580001831055 | 38.259998321533 | 38.580001831055 | 37.867134094238 | 0 | 0.83639185457409 | 0.83639185457409 | ||
2024-11-29 | 0.83639185457409 | |||||||||
2024-11-29 | 38.259998321533 | 38.580001831055 | 38.259998321533 | 38.580001831055 | 37.867134094238 | 0 | 0.83639185457409 | -0.5443309725322 | ||
2024-12-02 | -0.5443309725322 | |||||||||
2024-12-02 | 38.369998931885 | 38.689998626709 | 38.159999847412 | 38.400001525879 | 37.690460205078 | 20 | 1.388885695535 | 0.078192845528613 | ||
2024-12-02 | 0.078192845528613 | |||||||||
2024-12-02 | 38.369998931885 | 38.689998626709 | 38.159999847412 | 38.400001525879 | 37.690460205078 | 20 | 1.388885695535 | -1.2760459869684 | ||
2024-12-03 | 37.909999847412 | 37.909999847412 | 37.419998168945 | 37.419998168945 | 36.728565216064 | 0 | -1.2925393839068 | -1.2925393839068 | ||
2024-12-03 | -2.5520919739369 | |||||||||
2024-12-03 | 37.909999847412 | 37.909999847412 | 37.419998168945 | 37.419998168945 | 36.728565216064 | 0 | -1.2925393839068 | 0.24051351414169 | ||
2024-12-04 | 0.24051351414169 | |||||||||
2024-12-04 | 37.509998321533 | 37.549999237061 | 37.319999694824 | 37.319999694824 | 36.63041305542 | 0 | -0.61251543784141 | -0.5065279531082 | ||
2024-12-04 | 37.509998321533 | 37.549999237061 | 37.319999694824 | 37.319999694824 | 36.63041305542 | 0 | -0.61251543784141 | -0.34834155728373 | ||
2024-12-05 | 37.189998626709 | 37.189998626709 | 37.040000915527 | 37.169998168945 | 36.483180999756 | 0 | -0.40332809013313 | -0.053779130148468 | ||
2024-12-05 | 37.189998626709 | 37.189998626709 | 37.040000915527 | 37.169998168945 | 36.483180999756 | 0 | -0.40332809013313 | -0.4842520832538 | ||
2024-12-06 | -1.3862881000661 | |||||||||
2024-12-06 | 36.990001678467 | 37.169998168945 | 36.990001678467 | 37.169998168945 | 36.483180999756 | 0 | 0.48660849502826 | 0.48660849502826 | ||
2024-12-06 | 0.48660849502826 | |||||||||
2024-12-06 | 36.990001678467 | 37.169998168945 | 36.990001678467 | 37.169998168945 | 36.483180999756 | 0 | 0.48660849502826 | -0.67258545148079 | ||
2024-12-09 | -0.67258545148079 | |||||||||
2024-12-09 | 36.919998168945 | 37.400001525879 | 36.919998168945 | 37.080001831055 | 36.394847869873 | 275 | 1.3001174992943 | 0.43337938798698 | ||
2024-12-09 | 0.43337938798698 | |||||||||
2024-12-09 | 36.919998168945 | 37.400001525879 | 36.919998168945 | 37.080001831055 | 36.394847869873 | 275 | 1.3001174992943 | -1.0248140489491 | ||
2024-12-10 | -1.0248140489491 | |||||||||
2024-12-10 | 36.700000762939 | 37.759998321533 | 36.700000762939 | 37.759998321533 | 37.062282562256 | 0 | 2.8882766663704 | 2.8882766663704 | ||
2024-12-10 | 2.8882766663704 | |||||||||
2024-12-10 | 36.700000762939 | 37.759998321533 | 36.700000762939 | 37.759998321533 | 37.062282562256 | 0 | 2.8882766663704 | -1.8538055597397 | ||
2024-12-11 | 37.060001373291 | 37.150001525879 | 36.979999542236 | 36.979999542236 | 36.296695709229 | 0 | -0.45760962761779 | -0.21587109576403 | ||
2024-12-11 | 37.060001373291 | 37.150001525879 | 36.979999542236 | 36.979999542236 | 36.296695709229 | 0 | -0.45760962761779 | -1.1357441161285 | ||
2024-12-12 | -3.1779581609723 | |||||||||
2024-12-12 | 36.560001373291 | 37.330001831055 | 36.560001373291 | 37.330001831055 | 36.640228271484 | 0 | 2.1061280876379 | 2.1061280876379 | ||
2024-12-12 | 2.1061280876379 | |||||||||
2024-12-12 | 36.560001373291 | 37.330001831055 | 36.560001373291 | 37.330001831055 | 36.640228271484 | 0 | 2.1061280876379 | -1.36619906567 | ||
2024-12-13 | -1.36619906567 | |||||||||
2024-12-13 | 36.819999694824 | 37.229999542236 | 36.819999694824 | 37.229999542236 | 36.54207611084 | 0 | 1.1135248528254 | 1.1135248528254 | ||
2024-12-13 | 1.1135248528254 | |||||||||
2024-12-13 | 36.819999694824 | 37.229999542236 | 36.819999694824 | 37.229999542236 | 36.54207611084 | 0 | 1.1135248528254 | -0.40289474355613 | ||
2024-12-16 | -0.40289474355613 | |||||||||
2024-12-16 | 37.080001831055 | 37.590000152588 | 37.080001831055 | 37.299999237061 | 36.610782623291 | 1 | 1.375399936216 | 0.59330473339301 | ||
2024-12-16 | 0.59330473339301 | |||||||||
2024-12-16 | 37.080001831055 | 37.590000152588 | 37.080001831055 | 37.299999237061 | 36.610782623291 | 1 | 1.375399936216 | -1.3672877532568 | ||
2024-12-17 | -1.3672877532568 | |||||||||
2024-12-17 | 36.790000915527 | 37.509998321533 | 36.790000915527 | 37.509998321533 | 36.816902160645 | 0 | 1.9570464476449 | 1.9570464476449 | ||
2024-12-17 | 1.9570464476449 | |||||||||
2024-12-17 | 36.790000915527 | 37.509998321533 | 36.790000915527 | 37.509998321533 | 36.816902160645 | 0 | 1.9570464476449 | -0.77311947162525 | ||
2024-12-18 | -0.77311947162525 | |||||||||
2024-12-18 | 37.220001220703 | 37.599998474121 | 37.220001220703 | 37.599998474121 | 36.905239105225 | 0 | 1.0209490622118 | 1.0209490622118 | ||
2024-12-18 | 1.0209490622118 | |||||||||
2024-12-18 | 37.220001220703 | 37.599998474121 | 37.220001220703 | 37.599998474121 | 36.905239105225 | 0 | 1.0209490622118 | -3.3510595017721 | ||
2024-12-19 | -3.3510595017721 | |||||||||
2024-12-19 | 36.340000152588 | 36.799999237061 | 36.340000152588 | 36.799999237061 | 36.120021820068 | 0 | 1.2658202601573 | 1.2658202601573 | ||
2024-12-19 | 1.2658202601573 | |||||||||
2024-12-19 | 36.340000152588 | 36.799999237061 | 36.340000152588 | 36.799999237061 | 36.120021820068 | 0 | 1.2658202601573 | -1.4673938226159 | ||
2024-12-20 | -1.4673938226159 | |||||||||
2024-12-20 | 36.259998321533 | 36.5 | 35.740001678467 | 36.5 | 35.825565338135 | 0 | 2.1264641461701 | 0.66189103578713 | ||
2024-12-20 | 0.66189103578713 | |||||||||
2024-12-20 | 36.259998321533 | 36.5 | 35.740001678467 | 36.5 | 35.825565338135 | 0 | 2.1264641461701 | -1.0410988167541 | ||
2024-12-23 | -1.0410988167541 | |||||||||
2024-12-23 | 36.119998931885 | 36.270000457764 | 36.119998931885 | 36.119998931885 | 35.452583312988 | 0 | 0.4152866287781 | 0 | ||
2024-12-23 | 36.119998931885 | 36.270000457764 | 36.119998931885 | 36.119998931885 | 35.452583312988 | 0 | 0.4152866287781 | 0.74750959509395 | ||
2024-12-27 | 36.389999389648 | 36.439998626709 | 36.290000915527 | 36.439998626709 | 35.766670227051 | 0 | 0.41333068999032 | 0.13739829046211 | ||
2024-12-27 | 0.88593495096076 | |||||||||
2024-12-27 | 36.389999389648 | 36.439998626709 | 36.290000915527 | 36.439998626709 | 35.766670227051 | 0 | 0.41333068999032 | -1.1800228358423 | ||
2024-12-30 | 36.009998321533 | 36.009998321533 | 35.709999084473 | 35.799999237061 | 35.138500213623 | 0 | -0.83309983627839 | -0.58316882605096 | ||
2024-12-30 | -1.7563101365743 | |||||||||
2024-12-30 | 36.009998321533 | 36.009998321533 | 35.709999084473 | 35.799999237061 | 35.138500213623 | 0 | -0.83309983627839 | 0.5865896339329 | ||
2025-01-02 | 36.009998321533 | 37.040000915527 | 36.009998321533 | 37.040000915527 | 36.355587005615 | 0 | 2.8603239155894 | 2.8603239155894 | ||
2025-01-02 | 3.463691913108 | |||||||||
2025-01-02 | 36.009998321533 | 37.040000915527 | 36.009998321533 | 37.040000915527 | 36.355587005615 | 0 | 2.8603239155894 | -1.160907922644 | ||
2025-01-03 | -1.160907922644 | |||||||||
2025-01-03 | 36.610000610352 | 36.939998626709 | 36.590000152588 | 36.939998626709 | 36.257434844971 | 0 | 0.95654133003971 | 0.90138762866918 | ||
2025-01-03 | 0.90138762866918 | |||||||||
2025-01-03 | 36.610000610352 | 36.939998626709 | 36.590000152588 | 36.939998626709 | 36.257434844971 | 0 | 0.95654133003971 | -0.13535256881249 | ||
2025-01-06 | 36.889999389648 | 36.889999389648 | 36.650001525879 | 36.650001525879 | 35.972793579102 | 0 | -0.65057703372279 | -0.65057703372279 | ||
2025-01-06 | 36.889999389648 | 36.889999389648 | 36.650001525879 | 36.650001525879 | 35.972793579102 | 0 | -0.65057703372279 | -2.2919512076821 | ||
2025-01-07 | 35.810001373291 | 36.029998779297 | 35.659999847412 | 35.659999847412 | 35.001087188721 | 0 | -1.0269190797125 | -0.4188816535226 | ||
2025-01-07 | 35.810001373291 | 36.029998779297 | 35.659999847412 | 35.659999847412 | 35.001087188721 | 0 | -1.0269190797125 | -0.6169411711848 | ||
2025-01-08 | -4.0606390248089 | |||||||||
2025-01-08 | 35.439998626709 | 36.580001831055 | 35.439998626709 | 36.580001831055 | 35.90408706665 | 0 | 3.2167134551934 | 3.2167134551934 | ||
2025-01-08 | 3.2167134551934 | |||||||||
2025-01-08 | 35.439998626709 | 36.580001831055 | 35.439998626709 | 36.580001831055 | 35.90408706665 | 0 | 3.2167134551934 | -0.49207298022322 | ||
2025-01-09 | -0.49207298022322 | |||||||||
2025-01-09 | 36.400001525879 | 36.509998321533 | 36.400001525879 | 36.509998321533 | 35.835376739502 | 0 | 0.30218898638259 | 0.30218898638259 | ||
2025-01-09 | 0.30218898638259 | |||||||||
2025-01-09 | 36.400001525879 | 36.509998321533 | 36.400001525879 | 36.509998321533 | 35.835376739502 | 0 | 0.30218898638259 | -1.3694878745177 | ||
2025-01-10 | 36.009998321533 | 36.020000457764 | 35.720001220703 | 35.720001220703 | 35.059978485107 | 281 | -0.83286849874508 | -0.80532383878692 | ||
2025-01-10 | -2.1637829009818 | |||||||||
2025-01-10 | 36.009998321533 | 36.020000457764 | 35.720001220703 | 35.720001220703 | 35.059978485107 | 281 | -0.83286849874508 | 0.53191103083967 | ||
2025-01-13 | 0.53191103083967 | |||||||||
2025-01-13 | 35.909999847412 | 35.909999847412 | 35.549999237061 | 35.790000915527 | 35.128684997559 | 0 | -1.0025079695942 | -0.3341657822185 | ||
2025-01-13 | -0.3341657822185 | |||||||||
2025-01-13 | 35.909999847412 | 35.909999847412 | 35.549999237061 | 35.790000915527 | 35.128684997559 | 0 | -1.0025079695942 | 0.58675350405355 | ||
2025-01-14 | 36 | 36.290000915527 | 36 | 36.290000915527 | 35.619445800781 | 0 | 0.80555809868708 | 0.80555809868708 | ||
2025-01-14 | 1.3970382431119 | |||||||||
2025-01-14 | 36 | 36.290000915527 | 36 | 36.290000915527 | 35.619445800781 | 0 | 0.80555809868708 | -0.55111809835717 | ||
2025-01-15 | -0.55111809835717 | |||||||||
2025-01-15 | 36.090000152588 | 36.259998321533 | 36.090000152588 | 36.259998321533 | 35.589996337891 | 0 | 0.47103953512486 | 0.47103953512486 | ||
2025-01-15 | 0.47103953512486 | |||||||||
2025-01-15 | 36.090000152588 | 36.259998321533 | 36.090000152588 | 36.259998321533 | 35.589996337891 | 0 | 0.47103953512486 | -0.4412571837244 | ||
2025-01-16 | -0.4412571837244 | |||||||||
2025-01-16 | 36.099998474121 | 36.25 | 36.099998474121 | 36.25 | 35.580184936523 | 0 | 0.41551670974844 | 0.41551670974844 | ||
2025-01-16 | 36.099998474121 | 36.25 | 36.099998474121 | 36.25 | 35.580184936523 | 0 | 0.41551670974844 | 0.85517620218212 | ||
2025-01-17 | 36.560001373291 | 36.569999694824 | 36.560001373291 | 36.569999694824 | 35.894271850586 | 1 | 0.027347705573422 | 0.027347705573422 | ||
2025-01-17 | 1.3019424946515 | |||||||||
2025-01-17 | 36.560001373291 | 36.569999694824 | 36.560001373291 | 36.569999694824 | 35.894271850586 | 1 | 0.027347705573422 | -1.6133447019727 | ||
2025-01-20 | 35.979999542236 | 35.979999542236 | 35.759998321533 | 35.759998321533 | 35.099235534668 | 0 | -0.61145420650957 | -0.61145420650957 | ||
2025-01-20 | -2.2149340444366 | |||||||||
2025-01-20 | 35.979999542236 | 35.979999542236 | 35.759998321533 | 35.759998321533 | 35.099235534668 | 0 | -0.61145420650957 | 0.69910517822775 | ||
2025-01-21 | 0.69910517822775 | |||||||||
2025-01-21 | 36.009998321533 | 36.009998321533 | 35.979999542236 | 35.979999542236 | 35.315174102783 | 0 | -0.083306805596095 | -0.083306805596095 | ||
2025-01-21 | 36.009998321533 | 36.009998321533 | 35.979999542236 | 35.979999542236 | 35.315174102783 | 0 | -0.083306805596095 | -0.41689192076159 | ||
2025-01-22 | 35.830001831055 | 35.900001525879 | 35.509998321533 | 35.509998321533 | 34.853855133057 | 0 | -1.0863598545102 | -0.89311608475591 | ||
2025-01-22 | 35.830001831055 | 35.900001525879 | 35.509998321533 | 35.509998321533 | 34.853855133057 | 0 | -1.0863598545102 | -0.56321306025213 | ||
2025-01-23 | -1.9438960868365 | |||||||||
2025-01-23 | 35.310001373291 | 35.369998931885 | 35.310001373291 | 35.369998931885 | 34.716442108154 | 0 | 0.16991661359473 | 0.16991661359473 | ||
2025-01-23 | 0.16991661359473 | |||||||||
2025-01-23 | 35.310001373291 | 35.369998931885 | 35.310001373291 | 35.369998931885 | 34.716442108154 | 0 | 0.16991661359473 | -0.16962838678422 | ||
2025-01-24 | 35.310001373291 | 35.310001373291 | 35.240001678467 | 35.240001678467 | 34.588848114014 | 0 | -0.19824325149183 | -0.19824325149183 | ||
2025-01-24 | 35.310001373291 | 35.310001373291 | 35.240001678467 | 35.240001678467 | 34.588848114014 | 0 | -0.19824325149183 | -0.62429401312304 | ||
2025-01-27 | -0.98953487331204 | |||||||||
2025-01-27 | 35.020000457764 | 36.130001068115 | 35.009998321533 | 36.130001068115 | 35.46240234375 | 0 | 3.1990939739439 | 3.1696190629417 | ||
2025-01-27 | 35.020000457764 | 36.130001068115 | 35.009998321533 | 36.130001068115 | 35.46240234375 | 0 | 3.1990939739439 | 0.27677406909723 | ||
2025-01-28 | 36.229999542236 | 36.659999847412 | 36.229999542236 | 36.659999847412 | 35.982608795166 | 0 | 1.1868625741342 | 1.1868625741342 | ||
2025-01-28 | 4.6830364597693 | |||||||||
2025-01-28 | 36.229999542236 | 36.659999847412 | 36.229999542236 | 36.659999847412 | 35.982608795166 | 0 | 1.1868625741342 | -1.7730538150147 | ||
2025-01-29 | 36.009998321533 | 36.009998321533 | 35.569999694824 | 35.569999694824 | 34.912750244141 | 0 | -1.2218790536457 | -1.2218790536457 | ||
2025-01-29 | 36.009998321533 | 36.009998321533 | 35.569999694824 | 35.569999694824 | 34.912750244141 | 0 | -1.2218790536457 | -2.9238148002534 | ||
2025-01-30 | -5.8101502372636 | |||||||||
2025-01-30 | 34.529998779297 | 35.180000305176 | 34.529998779297 | 35.180000305176 | 34.529956817627 | 0 | 1.8824255686584 | 1.8824255686584 | ||
2025-01-30 | 34.529998779297 | 35.180000305176 | 34.529998779297 | 35.180000305176 | 34.529956817627 | 0 | 1.8824255686584 | 0.25582760604652 | ||
2025-01-31 | 35.270000457764 | 35.720001220703 | 35.270000457764 | 35.720001220703 | 35.059978485107 | 28 | 1.2758739923418 | 1.2758739923418 | ||
2025-01-31 | 3.4462857905449 | |||||||||
2025-01-31 | 35.270000457764 | 35.720001220703 | 35.270000457764 | 35.720001220703 | 35.059978485107 | 28 | 1.2758739923418 | -0.33595392631868 | ||
2025-02-03 | -0.33595392631868 | |||||||||
2025-02-03 | 35.599998474121 | 36.270000457764 | 35.450000762939 | 36.270000457764 | 35.599815368652 | 0 | 2.3131161556461 | 1.8820281246069 | ||
2025-02-03 | 35.599998474121 | 36.270000457764 | 35.450000762939 | 36.270000457764 | 35.599815368652 | 0 | 2.3131161556461 | 0.46870186600432 | ||
2025-02-04 | 2.3595510915499 | |||||||||
2025-02-04 | 36.439998626709 | 36.439998626709 | 35.990001678467 | 35.990001678467 | 35.324989318848 | 0 | -1.2348983677303 | -1.2348983677303 | ||
2025-02-04 | 36.439998626709 | 36.439998626709 | 35.990001678467 | 35.990001678467 | 35.324989318848 | 0 | -1.2348983677303 | -0.41678665985907 | ||
2025-02-05 | -1.6465381359299 | |||||||||
2025-02-05 | 35.840000152588 | 36.389999389648 | 35.840000152588 | 36.389999389648 | 35.717597961426 | 0 | 1.5345960790149 | 1.5345960790149 | ||
2025-02-05 | 35.840000152588 | 36.389999389648 | 35.840000152588 | 36.389999389648 | 35.717597961426 | 0 | 1.5345960790149 | 1.2366055797942 | ||
2025-02-06 | 36.840000152588 | 37.259998321533 | 36.770000457764 | 37.259998321533 | 36.571521759033 | 0 | 1.3326022781326 | 1.1400601715682 | ||
2025-02-06 | 3.9620484455907 | |||||||||
2025-02-06 | 36.840000152588 | 37.259998321533 | 36.770000457764 | 37.259998321533 | 36.571521759033 | 0 | 1.3326022781326 | -2.0128825383402 | ||
2025-02-07 | 36.509998321533 | 36.950000762939 | 36.259998321533 | 36.259998321533 | 35.589996337891 | 7 | -1.8673949314186 | -0.68474393725884 | ||
2025-02-07 | 36.509998321533 | 36.950000762939 | 36.259998321533 | 36.259998321533 | 35.589996337891 | 7 | -1.8673949314186 | -0.413672692016 | ||
2025-02-10 | 36.110000610352 | 36.450000762939 | 35.520000457764 | 35.520000457764 | 35.520000457764 | 0 | -2.5514411130585 | -1.6338968225294 | ||
2025-02-10 | 36.110000610352 | 36.450000762939 | 35.520000457764 | 35.520000457764 | 35.520000457764 | 0 | -2.5514411130585 | -0.25337880469599 | ||
2025-02-11 | 35.430000305176 | 35.430000305176 | 34.610000610352 | 34.610000610352 | 34.610000610352 | 0 | -2.3144219242483 | -2.3144219242483 | ||
2025-02-11 | 35.430000305176 | 35.430000305176 | 34.610000610352 | 34.610000610352 | 34.610000610352 | 0 | -2.3144219242483 | -0.14446471013813 | ||
2025-02-12 | 34.560001373291 | 34.560001373291 | 34.330001831055 | 34.330001831055 | 34.330001831055 | 0 | -0.66550790826669 | -0.66550790826669 | ||
2025-02-12 | 34.560001373291 | 34.560001373291 | 34.330001831055 | 34.330001831055 | 34.330001831055 | 0 | -0.66550790826669 | -0.058259413623396 | ||
2025-02-13 | -7.9173297936982 | |||||||||
2025-02-13 | 34.310001373291 | 34.330001831055 | 34.009998321533 | 34.330001831055 | 34.330001831055 | 0 | 0.94091010089488 | 0.05829337500185 | ||
2025-02-13 | 34.310001373291 | 34.330001831055 | 34.009998321533 | 34.330001831055 | 34.330001831055 | 0 | 0.94091010089488 | 0.61170717527517 | ||
2025-02-14 | 0.67035713503461 | |||||||||
2025-02-14 | 34.540000915527 | 34.540000915527 | 34.369998931885 | 34.509998321533 | 34.509998321533 | 0 | -0.49218870624336 | -0.086863327153686 | ||
2025-02-14 | 34.540000915527 | 34.540000915527 | 34.369998931885 | 34.509998321533 | 34.509998321533 | 0 | -0.49218870624336 | -0.086927791237112 | ||
2025-02-17 | -0.17371561001911 | |||||||||
2025-02-17 | 34.479999542236 | 34.880001068115 | 34.479999542236 | 34.880001068115 | 34.880001068115 | 0 | 1.1600972482291 | 1.1600972482291 | ||
2025-02-17 | 34.479999542236 | 34.880001068115 | 34.479999542236 | 34.880001068115 | 34.880001068115 | 0 | 1.1600972482291 | 0.11467058373069 | ||
2025-02-18 | 1.2760981222462 | |||||||||
2025-02-18 | 34.919998168945 | 34.919998168945 | 34.590000152588 | 34.639999389648 | 34.639999389648 | 0 | -0.94501155114862 | -0.80182930692672 | ||
2025-02-18 | 34.919998168945 | 34.919998168945 | 34.590000152588 | 34.639999389648 | 34.639999389648 | 0 | -0.94501155114862 | -1.0970007933337 | ||
2025-02-19 | -1.8900340264022 | |||||||||
2025-02-19 | 34.259998321533 | 34.770000457764 | 34.259998321533 | 34.479999542236 | 34.479999542236 | 5 | 1.4886227706261 | 0.64215187239181 | ||
2025-02-19 | 0.64215187239181 | |||||||||
2025-02-19 | 34.259998321533 | 34.770000457764 | 34.259998321533 | 34.479999542236 | 34.479999542236 | 5 | 1.4886227706261 | -0.81206143565602 | ||
2025-02-20 | -0.81206143565602 | |||||||||
2025-02-20 | 34.200000762939 | 34.349998474121 | 34.029998779297 | 34.270000457764 | 34.270000457764 | 4 | 0.94034588981209 | 0.20467746568027 | ||
2025-02-20 | 0.20467746568027 | |||||||||
2025-02-20 | 34.200000762939 | 34.349998474121 | 34.029998779297 | 34.270000457764 | 34.270000457764 | 4 | 0.94034588981209 | -0.20425939273182 | ||
2025-02-21 | 34.200000762939 | 34.540000915527 | 33.819999694824 | 33.819999694824 | 33.819999694824 | 0 | -2.0845431430763 | -1.1111142094681 | ||
2025-02-21 | 34.200000762939 | 34.540000915527 | 33.819999694824 | 33.819999694824 | 33.819999694824 | 0 | -2.0845431430763 | -0.76877091626051 | ||
2025-02-24 | -2.0717802013096 | |||||||||
2025-02-24 | 33.560001373291 | 34.330001831055 | 33.560001373291 | 34.330001831055 | 34.330001831055 | 10 | 2.2943993630956 | 2.2943993630956 | ||
2025-02-24 | 2.2943993630956 | |||||||||
2025-02-24 | 33.560001373291 | 34.330001831055 | 33.560001373291 | 34.330001831055 | 34.330001831055 | 10 | 2.2943993630956 | -0.90300424339211 | ||
2025-02-25 | -0.90300424339211 | |||||||||
2025-02-25 | 34.020000457764 | 35.009998321533 | 34.009998321533 | 35.009998321533 | 35.009998321533 | 0 | 2.9403118181481 | 2.9100465915591 | ||
2025-02-25 | 34.020000457764 | 35.009998321533 | 34.009998321533 | 35.009998321533 | 35.009998321533 | 0 | 2.9403118181481 | 0.42845339351716 | ||
2025-02-26 | 3.3509681784507 | |||||||||
2025-02-26 | 35.159999847412 | 35.369998931885 | 35.099998474121 | 35.099998474121 | 35.099998474121 | 0 | -0.76336009589267 | -0.1706523707378 | ||
2025-02-26 | 35.159999847412 | 35.369998931885 | 35.099998474121 | 35.099998474121 | 35.099998474121 | 0 | -0.76336009589267 | -0.85469871823993 | ||
2025-02-27 | -1.0238925253524 | |||||||||
2025-02-27 | 34.799999237061 | 35.319999694824 | 34.799999237061 | 35.319999694824 | 35.319999694824 | 0 | 1.4942542217354 | 1.4942542217354 | ||
2025-02-27 | 1.4942542217354 | |||||||||
2025-02-27 | 34.799999237061 | 35.319999694824 | 34.799999237061 | 35.319999694824 | 35.319999694824 | 0 | 1.4942542217354 | -0.31144000934882 | ||
2025-02-28 | -0.31144000934882 | |||||||||
2025-02-28 | 35.209999084473 | 35.220001220703 | 35.159999847412 | 35.220001220703 | 35.220001220703 | 0 | 0.17065237073779 | 0.028407090288396 | ||
2025-02-28 | 0.028407090288396 | |||||||||
2025-02-28 | 35.209999084473 | 35.220001220703 | 35.159999847412 | 35.220001220703 | 35.220001220703 | 0 | 0.17065237073779 | -0.141973452654 | ||
2025-03-03 | -0.141973452654 | |||||||||
2025-03-03 | 35.169998168945 | 35.529998779297 | 35.169998168945 | 35.529998779297 | 35.529998779297 | 0 | 1.0236014475242 | 1.0236014475242 | ||
2025-03-03 | 35.169998168945 | 35.529998779297 | 35.169998168945 | 35.529998779297 | 35.529998779297 | 0 | 1.0236014475242 | 0.33775049452565 | ||
2025-03-04 | 35.650001525879 | 35.729999542236 | 35.560001373291 | 35.729999542236 | 35.729999542236 | 6 | 0.47806007418492 | 0.2243983532493 | ||
2025-03-04 | 1.5922701235324 | |||||||||
2025-03-04 | 35.650001525879 | 35.729999542236 | 35.560001373291 | 35.729999542236 | 35.729999542236 | 6 | 0.47806007418492 | -1.8191931696313 | ||
2025-03-05 | 35.080001831055 | 35.080001831055 | 34.279998779297 | 34.279998779297 | 34.279998779297 | 0 | -2.2805102907652 | -2.2805102907652 | ||
2025-03-05 | -4.0582165729541 | |||||||||
2025-03-05 | 35.080001831055 | 35.080001831055 | 34.279998779297 | 34.279998779297 | 34.279998779297 | 0 | -2.2805102907652 | 0.087522155958353 | ||
2025-03-06 | 0.087522155958353 | |||||||||
2025-03-06 | 34.310001373291 | 34.310001373291 | 33.419998168945 | 33.419998168945 | 33.419998168945 | 0 | -2.5940051551223 | -2.5940051551223 | ||
2025-03-06 | 34.310001373291 | 34.310001373291 | 33.419998168945 | 33.419998168945 | 33.419998168945 | 0 | -2.5940051551223 | -1.1968813078911 | ||
2025-03-07 | -3.759839300186 | |||||||||
2025-03-07 | 33.020000457764 | 33.75 | 33.009998321533 | 33.75 | 33.75 | 37 | 2.241750124489 | 2.2107799276686 | ||
2025-03-07 | 2.2107799276686 |
OMEGA HEALTHCARE INVEST. INC. R is a Stock listed on the Berlin, trading under the symbol WX4.BE. The asset is currently priced at 33.75 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Berlin, OMEGA HEALTHCARE INVEST. INC. R had recently a daily price range from 33.01 to 33.75 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, OMEGA HEALTHCARE INVEST. INC. R has seen price movements ranging from 33.01 to 33.75 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Berlin.
Traded on the Berlin, OMEGA HEALTHCARE INVEST. INC. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 33.75 EUR and a daily range that has varied between 33.01 and 33.75 EUR.
As a listed Stock on the Berlin, WX4.BE continues to play a role in daily market activities. Its current price of 33.75 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, OMEGA HEALTHCARE INVEST. INC. R remains a noteworthy Stock on the Berlin. Its recent price of 33.75 EUR, combined with daily highs and lows ranging from 33.01 to 33.75 EUR, offers a view of its activity on the exchange.