Personal Technical Analysis XOUT Stock Market's Price Charts a first step in investing in GraniteShares XOUT U.S. Large C
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 45.450000762939 | 45.450000762939 | 44.740001678467 | 44.979801177979 | 44.979801177979 | 1287 | -1.5621541750371 | -1.034542523802 | ||
2024-01-02 | 45.450000762939 | 45.450000762939 | 44.740001678467 | 44.979801177979 | 44.979801177979 | 1287 | -1.5621541750371 | -1.2445653257073 | ||
2024-01-03 | 44.419998168945 | 44.560001373291 | 44.333400726318 | 44.333400726318 | 44.333400726318 | 1105 | -0.50852926388929 | -0.19495147725489 | ||
2024-01-03 | -2.456765715902 | |||||||||
2024-01-03 | 44.419998168945 | 44.560001373291 | 44.333400726318 | 44.333400726318 | 44.333400726318 | 1105 | -0.50852926388929 | 0.12766596381693 | ||
2024-01-04 | 0.12766596381693 | |||||||||
2024-01-04 | 44.389999389648 | 44.389999389648 | 44.175098419189 | 44.175098419189 | 44.175098419189 | 246 | -0.484120237472 | -0.484120237472 | ||
2024-01-04 | -0.484120237472 | |||||||||
2024-01-04 | 44.389999389648 | 44.389999389648 | 44.175098419189 | 44.175098419189 | 44.175098419189 | 246 | -0.484120237472 | 0.21053109707514 | ||
2024-01-05 | 0.21053109707514 | |||||||||
2024-01-05 | 44.268100738525 | 44.268100738525 | 44.188201904297 | 44.188201904297 | 44.188201904297 | 284 | -0.18048850728981 | -0.18048850728981 | ||
2024-01-05 | -0.18048850728981 | |||||||||
2024-01-05 | 44.268100738525 | 44.268100738525 | 44.188201904297 | 44.188201904297 | 44.188201904297 | 284 | -0.18048850728981 | 1.9955502883714 | ||
2024-01-08 | 45.069999694824 | 45.244998931885 | 45.069999694824 | 45.244998931885 | 45.244998931885 | 2134 | 0.38828320001218 | 0.38828320001218 | ||
2024-01-08 | 2.3915818749011 | |||||||||
2024-01-08 | 45.069999694824 | 45.244998931885 | 45.069999694824 | 45.244998931885 | 45.244998931885 | 2134 | 0.38828320001218 | -1.0277382330983 | ||
2024-01-09 | -1.0277382330983 | |||||||||
2024-01-09 | 44.779998779297 | 45.40299987793 | 44.779998779297 | 45.40299987793 | 45.40299987793 | 3306 | 1.3912485833315 | 1.3912485833315 | ||
2024-01-09 | 44.779998779297 | 45.40299987793 | 44.779998779297 | 45.40299987793 | 45.40299987793 | 3306 | 1.3912485833315 | 0.27971478031987 | ||
2024-01-10 | 45.529998779297 | 45.875 | 45.5 | 45.859401702881 | 45.859401702881 | 9351 | 0.82417582417582 | 0.72348546544168 | ||
2024-01-10 | 45.529998779297 | 45.875 | 45.5 | 45.859401702881 | 45.859401702881 | 9351 | 0.82417582417582 | 0.1103331981064 | ||
2024-01-11 | 45.909999847412 | 46.12329864502 | 45.691898345947 | 46.12329864502 | 46.12329864502 | 5630 | 0.94415052709345 | 0.46460204381693 | ||
2024-01-11 | 45.909999847412 | 46.12329864502 | 45.691898345947 | 46.12329864502 | 46.12329864502 | 5630 | 0.94415052709345 | 0.7516864271828 | ||
2024-01-12 | 3.7740118076725 | |||||||||
2024-01-12 | 46.470001220703 | 46.470001220703 | 46.090000152588 | 46.119998931885 | 46.119998931885 | 3594 | -0.81773414704783 | -0.75317899639398 | ||
2024-01-12 | -0.75317899639398 | |||||||||
2024-01-12 | 46.470001220703 | 46.470001220703 | 46.090000152588 | 46.119998931885 | 46.119998931885 | 3594 | -0.81773414704783 | 0.021687199614306 | ||
2024-01-16 | 46.130001068115 | 46.200000762939 | 46.060001373291 | 46.159999847412 | 46.159999847412 | 13462 | 0.303950033596 | 0.065030952963951 | ||
2024-01-16 | 0.086732255970838 | |||||||||
2024-01-16 | 46.130001068115 | 46.200000762939 | 46.060001373291 | 46.159999847412 | 46.159999847412 | 13462 | 0.303950033596 | -0.47660576566371 | ||
2024-01-17 | 45.939998626709 | 45.939998626709 | 45.680000305176 | 45.835800170898 | 45.835800170898 | 1819 | -0.56595195756503 | -0.22681423362073 | ||
2024-01-17 | -0.70233898956966 | |||||||||
2024-01-17 | 45.939998626709 | 45.939998626709 | 45.680000305176 | 45.835800170898 | 45.835800170898 | 1819 | -0.56595195756503 | 1.3397855118105 | ||
2024-01-18 | 46.449901580811 | 46.599998474121 | 46.449901580811 | 46.596599578857 | 46.596599578857 | 1626 | 0.32313716111845 | 0.3158198253481 | ||
2024-01-18 | 46.449901580811 | 46.599998474121 | 46.449901580811 | 46.596599578857 | 46.596599578857 | 1626 | 0.32313716111845 | 0.58030200362358 | ||
2024-01-19 | 46.867000579834 | 47.560001373291 | 46.867000579834 | 47.556900024414 | 47.556900024414 | 1470 | 1.4786540313724 | 1.4720366911573 | ||
2024-01-19 | 46.867000579834 | 47.560001373291 | 46.867000579834 | 47.556900024414 | 47.556900024414 | 1470 | 1.4786540313724 | 0.74247863678409 | ||
2024-01-22 | 4.5252830075619 | |||||||||
2024-01-22 | 47.909999847412 | 48.115100860596 | 47.880001068115 | 47.880001068115 | 47.880001068115 | 2069 | -0.48861955659539 | -0.06261485992991 | ||
2024-01-22 | -0.06261485992991 | |||||||||
2024-01-22 | 47.909999847412 | 48.115100860596 | 47.880001068115 | 47.880001068115 | 47.880001068115 | 2069 | -0.48861955659539 | 0.020882041165748 | ||
2024-01-23 | 47.889999389648 | 47.978801727295 | 47.88990020752 | 47.978801727295 | 47.978801727295 | 883 | 0.18563730429622 | 0.18542981578253 | ||
2024-01-23 | 47.889999389648 | 47.978801727295 | 47.88990020752 | 47.978801727295 | 47.978801727295 | 883 | 0.18563730429622 | 0.79451522200018 | ||
2024-01-24 | 1.0025052872356 | |||||||||
2024-01-24 | 48.360000610352 | 48.415000915527 | 48.006900787354 | 48.006900787354 | 48.006900787354 | 4481 | -0.84292083126439 | -0.73014850815049 | ||
2024-01-24 | -0.73014850815049 | |||||||||
2024-01-24 | 48.360000610352 | 48.415000915527 | 48.006900787354 | 48.006900787354 | 48.006900787354 | 4481 | -0.84292083126439 | 0.82925159802907 | ||
2024-01-25 | 0.82925159802907 | |||||||||
2024-01-25 | 48.404998779297 | 48.404998779297 | 47.919998168945 | 48.006198883057 | 48.006198883057 | 2206 | -1.0019638933634 | -0.82388163680898 | ||
2024-01-25 | 48.404998779297 | 48.404998779297 | 47.919998168945 | 48.006198883057 | 48.006198883057 | 2206 | -1.0019638933634 | -0.53367875194773 | ||
2024-01-26 | 47.75 | 47.812599182129 | 47.669998168945 | 47.70059967041 | 47.70059967041 | 3268 | -0.2982498664011 | -0.10345618762271 | ||
2024-01-26 | -1.4552197637654 | |||||||||
2024-01-26 | 47.75 | 47.812599182129 | 47.669998168945 | 47.70059967041 | 47.70059967041 | 3268 | -0.2982498664011 | 0.52850886558087 | ||
2024-01-29 | 47.952701568604 | 48.444499969482 | 47.952701568604 | 48.444499969482 | 48.444499969482 | 1061 | 1.0255906023883 | 1.0255906023883 | ||
2024-01-29 | 1.5595198052273 | |||||||||
2024-01-29 | 47.952701568604 | 48.444499969482 | 47.952701568604 | 48.444499969482 | 48.444499969482 | 1061 | 1.0255906023883 | -0.19507167051133 | ||
2024-01-30 | 48.349998474121 | 48.349998474121 | 48.167400360107 | 48.232498168945 | 48.232498168945 | 920 | -0.37765898609368 | -0.24302028724711 | ||
2024-01-30 | 48.349998474121 | 48.349998474121 | 48.167400360107 | 48.232498168945 | 48.232498168945 | 920 | -0.37765898609368 | -1.0003590675632 | ||
2024-01-31 | 47.75 | 47.75 | 47.28450012207 | 47.28450012207 | 47.28450012207 | 1091 | -0.97486885430301 | -0.97486885430301 | ||
2024-01-31 | -2.3944923534 | |||||||||
2024-01-31 | 47.75 | 47.75 | 47.28450012207 | 47.28450012207 | 47.28450012207 | 1091 | -0.97486885430301 | 0.13851970916832 | ||
2024-02-01 | 47.349998474121 | 47.720001220703 | 47.349998474121 | 47.586700439453 | 47.586700439453 | 1414 | 0.7814208204975 | 0.49989857013701 | ||
2024-02-01 | 47.349998474121 | 47.720001220703 | 47.349998474121 | 47.586700439453 | 47.586700439453 | 1414 | 0.7814208204975 | 1.4989456949531 | ||
2024-02-02 | 48.299999237061 | 48.790000915527 | 48.299999237061 | 48.790000915527 | 48.790000915527 | 3013 | 1.0144962447346 | 1.0144962447346 | ||
2024-02-02 | 3.1839202900959 | |||||||||
2024-02-02 | 48.299999237061 | 48.790000915527 | 48.299999237061 | 48.790000915527 | 48.790000915527 | 3013 | 1.0144962447346 | -0.42242357040333 | ||
2024-02-05 | -0.42242357040333 | |||||||||
2024-02-05 | 48.58390045166 | 48.58390045166 | 48.58390045166 | 48.58390045166 | 48.58390045166 | 311 | 0 | 0 | ||
2024-02-05 | 0 | |||||||||
2024-02-05 | 48.58390045166 | 48.58390045166 | 48.58390045166 | 48.58390045166 | 48.58390045166 | 311 | 0 | -0.73872615043776 | ||
2024-02-06 | -0.73872615043776 | |||||||||
2024-02-06 | 48.224998474121 | 48.46549987793 | 48.224998474121 | 48.46549987793 | 48.46549987793 | 423 | 0.49870691844118 | 0.49870691844118 | ||
2024-02-06 | 48.224998474121 | 48.46549987793 | 48.224998474121 | 48.46549987793 | 48.46549987793 | 423 | 0.49870691844118 | 0.5663859884423 | ||
2024-02-07 | 48.740001678467 | 49.058898925781 | 48.740001678467 | 49.012401580811 | 49.012401580811 | 966 | 0.65428238886447 | 0.55888365400714 | ||
2024-02-07 | 48.740001678467 | 49.058898925781 | 48.740001678467 | 49.012401580811 | 49.012401580811 | 966 | 0.65428238886447 | 0.15057236723874 | ||
2024-02-08 | 49.086200714111 | 49.5 | 49.086200714111 | 49.44229888916 | 49.44229888916 | 1444 | 0.84300532505812 | 0.72545475076147 | ||
2024-02-08 | 49.086200714111 | 49.5 | 49.086200714111 | 49.44229888916 | 49.44229888916 | 1444 | 0.84300532505812 | 0.6627959782739 | ||
2024-02-09 | 49.770000457764 | 50.145801544189 | 49.770000457764 | 50.121101379395 | 50.121101379395 | 1335 | 0.75507551329983 | 0.70544689250871 | ||
2024-02-09 | 3.9317842721985 | |||||||||
2024-02-09 | 49.770000457764 | 50.145801544189 | 49.770000457764 | 50.121101379395 | 50.121101379395 | 1335 | 0.75507551329983 | -0.20171328811307 | ||
2024-02-12 | 50.020000457764 | 50.195999145508 | 49.728401184082 | 49.728401184082 | 49.728401184082 | 1405 | -0.93154428517362 | -0.58296535588372 | ||
2024-02-12 | 50.020000457764 | 50.195999145508 | 49.728401184082 | 49.728401184082 | 49.728401184082 | 1405 | -0.93154428517362 | -1.9375265514688 | ||
2024-02-13 | -2.7058487035414 | |||||||||
2024-02-13 | 48.76490020752 | 48.76490020752 | 48.76490020752 | 48.76490020752 | 48.76490020752 | 76 | 0 | 0 | ||
2024-02-13 | 48.76490020752 | 48.76490020752 | 48.76490020752 | 48.76490020752 | 48.76490020752 | 76 | 0 | 1.1176033717409 | ||
2024-02-14 | 49.309898376465 | 49.606098175049 | 49.309898376465 | 49.606098175049 | 49.606098175049 | 354 | 0.60069034481189 | 0.60069034481189 | ||
2024-02-14 | 49.309898376465 | 49.606098175049 | 49.309898376465 | 49.606098175049 | 49.606098175049 | 354 | 0.60069034481189 | 0.08930369647171 | ||
2024-02-15 | 1.8158512436337 | |||||||||
2024-02-15 | 49.650398254395 | 49.650398254395 | 49.583499908447 | 49.583499908447 | 49.583499908447 | 202 | -0.13473879021977 | -0.13473879021977 | ||
2024-02-15 | -0.13473879021977 | |||||||||
2024-02-15 | 49.650398254395 | 49.650398254395 | 49.583499908447 | 49.583499908447 | 49.583499908447 | 202 | -0.13473879021977 | 0.31563276152047 | ||
2024-02-16 | 0.31563276152047 | |||||||||
2024-02-16 | 49.740001678467 | 49.749900817871 | 49.215198516846 | 49.215198516846 | 49.215198516846 | 1194 | -1.0747806372175 | -1.0550927702286 | ||
2024-02-16 | 49.740001678467 | 49.749900817871 | 49.215198516846 | 49.215198516846 | 49.215198516846 | 1194 | -1.0747806372175 | -0.86395587975292 | ||
2024-02-20 | -1.9099331139563 | |||||||||
2024-02-20 | 48.790000915527 | 48.809600830078 | 48.299999237061 | 48.809600830078 | 48.809600830078 | 1472 | 1.055075778607 | 0.040171990536986 | ||
2024-02-20 | 0.040171990536986 | |||||||||
2024-02-20 | 48.790000915527 | 48.809600830078 | 48.299999237061 | 48.809600830078 | 48.809600830078 | 1472 | 1.055075778607 | -1.8225976980017 | ||
2024-02-21 | -1.8225976980017 | |||||||||
2024-02-21 | 47.919998168945 | 48.200099945068 | 47.919998168945 | 48.200099945068 | 48.200099945068 | 359 | 0.58451958853489 | 0.58451958853489 | ||
2024-02-21 | 47.919998168945 | 48.200099945068 | 47.919998168945 | 48.200099945068 | 48.200099945068 | 359 | 0.58451958853489 | 2.1898295474916 | ||
2024-02-22 | 49.255599975586 | 49.533000946045 | 49.255599975586 | 49.533000946045 | 49.533000946045 | 382 | 0.56318666425033 | 0.56318666425033 | ||
2024-02-22 | 49.255599975586 | 49.533000946045 | 49.255599975586 | 49.533000946045 | 49.533000946045 | 382 | 0.56318666425033 | 0.70054330535776 | ||
2024-02-23 | 4.0901564567256 | |||||||||
2024-02-23 | 49.880001068115 | 49.880001068115 | 49.521701812744 | 49.521701812744 | 49.521701812744 | 1850 | -0.71832246932354 | -0.71832246932354 | ||
2024-02-23 | -0.71832246932354 | |||||||||
2024-02-23 | 49.880001068115 | 49.880001068115 | 49.521701812744 | 49.521701812744 | 49.521701812744 | 1850 | -0.71832246932354 | 0.25907775467795 | ||
2024-02-26 | 49.650001525879 | 49.656200408936 | 49.614601135254 | 49.656200408936 | 49.656200408936 | 931 | 0.083844821342494 | 0.012485161865317 | ||
2024-02-26 | 49.650001525879 | 49.656200408936 | 49.614601135254 | 49.656200408936 | 49.656200408936 | 931 | 0.083844821342494 | 0.050948465765166 | ||
2024-02-27 | 49.681499481201 | 49.712600708008 | 49.660099029541 | 49.712600708008 | 49.712600708008 | 642 | 0.10572205753268 | 0.062601224060099 | ||
2024-02-27 | 0.38548532921086 | |||||||||
2024-02-27 | 49.681499481201 | 49.712600708008 | 49.660099029541 | 49.712600708008 | 49.712600708008 | 642 | 0.10572205753268 | -0.57852831445396 | ||
2024-02-28 | -0.57852831445396 | |||||||||
2024-02-28 | 49.424999237061 | 49.536998748779 | 49.424999237061 | 49.536998748779 | 49.536998748779 | 540 | 0.22660498421367 | 0.22660498421367 | ||
2024-02-28 | 49.424999237061 | 49.536998748779 | 49.424999237061 | 49.536998748779 | 49.536998748779 | 540 | 0.22660498421367 | 0.91447391067199 | ||
2024-02-29 | 1.1431511383466 | |||||||||
2024-02-29 | 49.990001678467 | 49.990001678467 | 49.589900970459 | 49.986198425293 | 49.986198425293 | 1394 | -0.80036146144031 | -0.007608027697803 | ||
2024-02-29 | -0.007608027697803 | |||||||||
2024-02-29 | 49.990001678467 | 49.990001678467 | 49.589900970459 | 49.986198425293 | 49.986198425293 | 1394 | -0.80036146144031 | 0.34769882006309 | ||
2024-03-01 | 50.159999847412 | 50.839099884033 | 50.011001586914 | 50.766201019287 | 50.766201019287 | 6952 | 1.6558322585881 | 1.2085350353251 | ||
2024-03-01 | 1.5604359174461 | |||||||||
2024-03-01 | 50.159999847412 | 50.839099884033 | 50.011001586914 | 50.766201019287 | 50.766201019287 | 6952 | 1.6558322585881 | -0.28818636532536 | ||
2024-03-04 | 50.619899749756 | 50.631000518799 | 50.5797996521 | 50.5797996521 | 50.5797996521 | 1430 | -0.10112552818349 | -0.079218050321095 | ||
2024-03-04 | 50.619899749756 | 50.631000518799 | 50.5797996521 | 50.5797996521 | 50.5797996521 | 1430 | -0.10112552818349 | -1.3855294791364 | ||
2024-03-05 | 49.879001617432 | 49.879001617432 | 49.090000152588 | 49.341499328613 | 49.341499328613 | 1811 | -1.581830909318 | -1.0776123647 | ||
2024-03-05 | -2.8063980799598 | |||||||||
2024-03-05 | 49.879001617432 | 49.879001617432 | 49.090000152588 | 49.341499328613 | 49.341499328613 | 1811 | -1.581830909318 | 1.4359107811635 | ||
2024-03-06 | 1.4359107811635 | |||||||||
2024-03-06 | 50.049999237061 | 50.049999237061 | 49.651298522949 | 49.767101287842 | 49.767101287842 | 1038 | -0.79660483554234 | -0.56523067638585 | ||
2024-03-06 | -0.56523067638585 | |||||||||
2024-03-06 | 50.049999237061 | 50.049999237061 | 49.651298522949 | 49.767101287842 | 49.767101287842 | 1038 | -0.79660483554234 | 0.73140368570124 | ||
2024-03-07 | 50.131099700928 | 50.693000793457 | 50.131099700928 | 50.693000793457 | 50.693000793457 | 1322 | 1.1208632882213 | 1.1208632882213 | ||
2024-03-07 | 50.131099700928 | 50.693000793457 | 50.131099700928 | 50.693000793457 | 50.693000793457 | 1322 | 1.1208632882213 | 0.31168197497062 | ||
2024-03-08 | 2.1779457183795 | |||||||||
2024-03-08 | 50.851001739502 | 50.900001525879 | 49.840099334717 | 49.964298248291 | 49.964298248291 | 3283 | -2.0823225135332 | -1.7437286599649 | ||
2024-03-08 | 50.851001739502 | 50.900001525879 | 49.840099334717 | 49.964298248291 | 49.964298248291 | 3283 | -2.0823225135332 | -1.1694293738945 | ||
2024-03-11 | -2.8927663587088 | |||||||||
2024-03-11 | 49.380001068115 | 49.660099029541 | 49.380001068115 | 49.617500305176 | 49.617500305176 | 1623 | 0.56722955724406 | 0.48096239757658 | ||
2024-03-11 | 49.380001068115 | 49.660099029541 | 49.380001068115 | 49.617500305176 | 49.617500305176 | 1623 | 0.56722955724406 | 0.70761509441506 | ||
2024-03-12 | 49.968601226807 | 50.311901092529 | 49.968601226807 | 50.311901092529 | 50.311901092529 | 566 | 0.68703117016309 | 0.68703117016309 | ||
2024-03-12 | 1.8872013046913 | |||||||||
2024-03-12 | 49.968601226807 | 50.311901092529 | 49.968601226807 | 50.311901092529 | 50.311901092529 | 566 | 0.68703117016309 | -0.12303469196175 | ||
2024-03-13 | 50.25 | 50.25 | 49.880100250244 | 49.930198669434 | 49.930198669434 | 8447 | -0.73611890498678 | -0.63642055834111 | ||
2024-03-13 | 50.25 | 50.25 | 49.880100250244 | 49.930198669434 | 49.930198669434 | 8447 | -0.73611890498678 | -0.18064922481656 | ||
2024-03-14 | 49.840000152588 | 49.880100250244 | 49.689998626709 | 49.779998779297 | 49.779998779297 | 1199 | -0.38111716412244 | -0.12038798777552 | ||
2024-03-14 | 49.840000152588 | 49.880100250244 | 49.689998626709 | 49.779998779297 | 49.779998779297 | 1199 | -0.38111716412244 | -1.7069046481988 | ||
2024-03-15 | -2.7460688152662 | |||||||||
2024-03-15 | 48.93030166626 | 48.93030166626 | 48.93030166626 | 48.93030166626 | 48.93030166626 | 273 | 0 | 0 | ||
2024-03-15 | 48.93030166626 | 48.93030166626 | 48.93030166626 | 48.93030166626 | 48.93030166626 | 273 | 0 | 0.79643496012445 | ||
2024-03-18 | 49.319999694824 | 49.619998931885 | 49.319999694824 | 49.396800994873 | 49.396800994873 | 745 | 0.60827096292952 | 0.15572039846725 | ||
2024-03-18 | 0.95339557028514 | |||||||||
2024-03-18 | 49.319999694824 | 49.619998931885 | 49.319999694824 | 49.396800994873 | 49.396800994873 | 745 | 0.60827096292952 | -0.75652507997676 | ||
2024-03-19 | -0.75652507997676 | |||||||||
2024-03-19 | 49.023101806641 | 49.589900970459 | 49.020099639893 | 49.55659866333 | 49.55659866333 | 1724 | 1.1623830525687 | 1.0882560201794 | ||
2024-03-19 | 1.0882560201794 | |||||||||
2024-03-19 | 49.023101806641 | 49.589900970459 | 49.020099639893 | 49.55659866333 | 49.55659866333 | 1724 | 1.1623830525687 | -0.11421014528173 | ||
2024-03-20 | -0.11421014528173 | |||||||||
2024-03-20 | 49.5 | 50.098400115967 | 49.5 | 50.098400115967 | 50.098400115967 | 830 | 1.2088891231652 | 1.2088891231652 | ||
2024-03-20 | 49.5 | 50.098400115967 | 49.5 | 50.098400115967 | 50.098400115967 | 830 | 1.2088891231652 | 1.3006401053225 | ||
2024-03-21 | 2.5252525252525 | |||||||||
2024-03-21 | 50.75 | 50.950000762939 | 50.632598876953 | 50.632598876953 | 50.632598876953 | 2704 | -0.62296738220503 | -0.23133226216133 | ||
2024-03-21 | 50.75 | 50.950000762939 | 50.632598876953 | 50.632598876953 | 50.632598876953 | 2704 | -0.62296738220503 | -0.3033594735551 | ||
2024-03-22 | -0.53398996738377 | |||||||||
2024-03-22 | 50.479000091553 | 50.590000152588 | 50.446201324463 | 50.584701538086 | 50.584701538086 | 2089 | 0.28505382833508 | 0.20939687066204 | ||
2024-03-22 | 0.20939687066204 | |||||||||
2024-03-22 | 50.479000091553 | 50.590000152588 | 50.446201324463 | 50.584701538086 | 50.584701538086 | 2089 | 0.28505382833508 | -0.60236148385624 | ||
2024-03-25 | -0.60236148385624 | |||||||||
2024-03-25 | 50.279998779297 | 50.400001525879 | 50.279998779297 | 50.303600311279 | 50.303600311279 | 1003 | 0.23866895285496 | 0.046940199990897 | ||
2024-03-25 | 50.279998779297 | 50.400001525879 | 50.279998779297 | 50.303600311279 | 50.303600311279 | 1003 | 0.23866895285496 | 0.35066919637059 | ||
2024-03-26 | 0.39777400118357 | |||||||||
2024-03-26 | 50.479999542236 | 50.490001678467 | 50.272300720215 | 50.272300720215 | 50.272300720215 | 1335 | -0.43117637356863 | -0.41144774941549 | ||
2024-03-26 | 50.479999542236 | 50.490001678467 | 50.272300720215 | 50.272300720215 | 50.272300720215 | 1335 | -0.43117637356863 | -0.52176326709504 | ||
2024-03-27 | -0.9310642332908 | |||||||||
2024-03-27 | 50.009998321533 | 50.257801055908 | 49.990001678467 | 50.257801055908 | 50.257801055908 | 1824 | 0.53570587807514 | 0.495506384107 | ||
2024-03-27 | 50.009998321533 | 50.257801055908 | 49.990001678467 | 50.257801055908 | 50.257801055908 | 1824 | 0.53570587807514 | 0.22344204431177 | ||
2024-03-28 | 0.72005559801312 | |||||||||
2024-03-28 | 50.370098114014 | 50.370098114014 | 50.283000946045 | 50.283000946045 | 50.283000946045 | 271 | -0.17291442985004 | -0.17291442985004 | ||
2024-03-28 | -0.17291442985004 | |||||||||
2024-03-28 | 50.370098114014 | 50.370098114014 | 50.283000946045 | 50.283000946045 | 50.283000946045 | 271 | -0.17291442985004 | 0.29830699910411 | ||
2024-04-01 | 0.29830699910411 | |||||||||
2024-04-01 | 50.432998657227 | 50.432998657227 | 50.251399993896 | 50.28450012207 | 50.28450012207 | 1385 | -0.36007905174216 | -0.2944471657645 | ||
2024-04-01 | 50.432998657227 | 50.432998657227 | 50.251399993896 | 50.28450012207 | 50.28450012207 | 1385 | -0.36007905174216 | -1.3513121900077 | ||
2024-04-02 | -1.6417804553281 | |||||||||
2024-04-02 | 49.604999542236 | 49.963600158691 | 49.604999542236 | 49.963600158691 | 49.963600158691 | 1257 | 0.72291224627419 | 0.72291224627419 | ||
2024-04-02 | 49.604999542236 | 49.963600158691 | 49.604999542236 | 49.963600158691 | 49.963600158691 | 1257 | 0.72291224627419 | 0.71331836577195 | ||
2024-04-03 | 1.4413872778672 | |||||||||
2024-04-03 | 50.319999694824 | 50.319999694824 | 50.046600341797 | 50.046600341797 | 50.046600341797 | 567 | -0.54332145207756 | -0.54332145207756 | ||
2024-04-03 | -0.54332145207756 | |||||||||
2024-04-03 | 50.319999694824 | 50.319999694824 | 50.046600341797 | 50.046600341797 | 50.046600341797 | 567 | -0.54332145207756 | 1.019847224907 | ||
2024-04-04 | 1.019847224907 | |||||||||
2024-04-04 | 50.556999206543 | 50.556999206543 | 49.372898101807 | 49.372898101807 | 49.372898101807 | 3382 | -2.3421111286666 | -2.3421111286666 | ||
2024-04-04 | -2.3421111286666 | |||||||||
2024-04-04 | 50.556999206543 | 50.556999206543 | 49.372898101807 | 49.372898101807 | 49.372898101807 | 3382 | -2.3421111286666 | 0.40933927094189 | ||
2024-04-05 | 49.575000762939 | 50.180099487305 | 49.575000762939 | 50.069999694824 | 50.069999694824 | 2067 | 1.2205722946102 | 0.99848497078554 | ||
2024-04-05 | 1.4119114328273 | |||||||||
2024-04-05 | 49.575000762939 | 50.180099487305 | 49.575000762939 | 50.069999694824 | 50.069999694824 | 2067 | 1.2205722946102 | -0.099858672588959 | ||
2024-04-08 | -0.099858672588959 | |||||||||
2024-04-08 | 50.020000457764 | 50.141498565674 | 50.020000457764 | 50.141498565674 | 50.141498565674 | 412 | 0.24289905397492 | 0.24289905397492 | ||
2024-04-08 | 50.020000457764 | 50.141498565674 | 50.020000457764 | 50.141498565674 | 50.141498565674 | 412 | 0.24289905397492 | 0.65515125081281 | ||
2024-04-09 | 0.89964166097806 | |||||||||
2024-04-09 | 50.470001220703 | 50.470001220703 | 50.452201843262 | 50.452201843262 | 50.452201843262 | 233 | -0.03526724194749 | -0.03526724194749 | ||
2024-04-09 | 50.470001220703 | 50.470001220703 | 50.452201843262 | 50.452201843262 | 50.452201843262 | 233 | -0.03526724194749 | -1.0746845054138 | ||
2024-04-10 | -1.1095727357766 | |||||||||
2024-04-10 | 49.909999847412 | 50.017200469971 | 49.840099334717 | 49.955001831055 | 49.955001831055 | 1812 | 0.35533864823287 | 0.090166266840641 | ||
2024-04-10 | 49.909999847412 | 50.017200469971 | 49.840099334717 | 49.955001831055 | 49.955001831055 | 1812 | 0.35533864823287 | 0.41036534649868 | ||
2024-04-11 | 50.159999847412 | 50.490001678467 | 50.159999847412 | 50.468200683594 | 50.468200683594 | 2248 | 0.65789838927146 | 0.61443548070015 | ||
2024-04-11 | 1.1184148224569 | |||||||||
2024-04-11 | 50.159999847412 | 50.490001678467 | 50.159999847412 | 50.468200683594 | 50.468200683594 | 2248 | 0.65789838927146 | -1.3636347144839 | ||
2024-04-12 | 49.779998779297 | 49.779998779297 | 49.381500244141 | 49.416900634766 | 49.416900634766 | 584 | -0.8005193751069 | -0.72940569191469 | ||
2024-04-12 | 49.779998779297 | 49.779998779297 | 49.381500244141 | 49.416900634766 | 49.416900634766 | 584 | -0.8005193751069 | -2.0497062606952 | ||
2024-04-15 | -4.0901029302031 | |||||||||
2024-04-15 | 48.403999328613 | 48.457298278809 | 48.349998474121 | 48.457298278809 | 48.457298278809 | 1737 | 0.22192307771205 | 0.11011269922856 | ||
2024-04-15 | 48.403999328613 | 48.457298278809 | 48.349998474121 | 48.457298278809 | 48.457298278809 | 1737 | 0.22192307771205 | 0.3460814513977 | ||
2024-04-16 | 0.45657523025392 | |||||||||
2024-04-16 | 48.625 | 48.673698425293 | 48.5 | 48.578899383545 | 48.578899383545 | 1028 | -0.35686301002906 | -0.094808465717389 | ||
2024-04-16 | -0.094808465717389 | |||||||||
2024-04-16 | 48.625 | 48.673698425293 | 48.5 | 48.578899383545 | 48.578899383545 | 1028 | -0.35686301002906 | 0.74332528679391 | ||
2024-04-17 | 0.74332528679391 | |||||||||
2024-04-17 | 48.939998626709 | 48.939998626709 | 47.937801361084 | 47.937801361084 | 47.937801361084 | 3424 | -2.0478081196309 | -2.0478081196309 | ||
2024-04-17 | -2.0478081196309 | |||||||||
2024-04-17 | 48.939998626709 | 48.939998626709 | 47.937801361084 | 47.937801361084 | 47.937801361084 | 3424 | -2.0478081196309 | 0.053817231652098 | ||
2024-04-18 | 0.053817231652098 | |||||||||
2024-04-18 | 47.963600158691 | 47.963600158691 | 47.562801361084 | 47.562801361084 | 47.562801361084 | 4294 | -0.83563117923039 | -0.83563117923039 | ||
2024-04-18 | 47.963600158691 | 47.963600158691 | 47.562801361084 | 47.562801361084 | 47.562801361084 | 4294 | -0.83563117923039 | -0.13203881875504 | ||
2024-04-19 | 47.5 | 47.5 | 46.728698730469 | 46.728698730469 | 46.728698730469 | 342 | -1.6237921463816 | -1.6237921463816 | ||
2024-04-19 | -2.5746637536317 | |||||||||
2024-04-19 | 47.5 | 47.5 | 46.728698730469 | 46.728698730469 | 46.728698730469 | 342 | -1.6237921463816 | 1.1797890029167 | ||
2024-04-22 | 1.1797890029167 | |||||||||
2024-04-22 | 47.279998779297 | 47.34880065918 | 47.122001647949 | 47.122001647949 | 47.122001647949 | 2345 | -0.47899631685073 | -0.33417329828028 | ||
2024-04-22 | -0.33417329828028 | |||||||||
2024-04-22 | 47.279998779297 | 47.34880065918 | 47.122001647949 | 47.122001647949 | 47.122001647949 | 2345 | -0.47899631685073 | 1.8208010362065 | ||
2024-04-23 | 47.979999542236 | 48.24169921875 | 47.979999542236 | 48.088298797607 | 48.088298797607 | 4612 | 0.54543492915897 | 0.22571749980065 | ||
2024-04-23 | 47.979999542236 | 48.24169921875 | 47.979999542236 | 48.088298797607 | 48.088298797607 | 4612 | 0.54543492915897 | 1.105674660098 | ||
2024-04-24 | 3.1789763413005 | |||||||||
2024-04-24 | 48.619998931885 | 48.619998931885 | 48.070400238037 | 48.380798339844 | 48.380798339844 | 782 | -1.1303963511345 | -0.49197983812408 | ||
2024-04-24 | 48.619998931885 | 48.619998931885 | 48.070400238037 | 48.380798339844 | 48.380798339844 | 782 | -1.1303963511345 | -2.7300024221903 | ||
2024-04-25 | -3.2085511988169 | |||||||||
2024-04-25 | 47.060001373291 | 47.742099761963 | 47.049999237061 | 47.742099761963 | 47.742099761963 | 1835 | 1.4709894497877 | 1.4494227980601 | ||
2024-04-25 | 47.060001373291 | 47.742099761963 | 47.049999237061 | 47.742099761963 | 47.742099761963 | 1835 | 1.4709894497877 | 1.6293809859208 | ||
2024-04-26 | 48.520000457764 | 48.759998321533 | 48.520000457764 | 48.659000396729 | 48.659000396729 | 25914 | 0.49463697754588 | 0.28647967364683 | ||
2024-04-26 | 48.520000457764 | 48.759998321533 | 48.520000457764 | 48.659000396729 | 48.659000396729 | 25914 | 0.49463697754588 | 0.022601722450388 | ||
2024-04-29 | 3.4211575619887 | |||||||||
2024-04-29 | 48.669998168945 | 48.669998168945 | 48.505798339844 | 48.505798339844 | 48.505798339844 | 899 | -0.33737381401081 | -0.33737381401081 | ||
2024-04-29 | 48.669998168945 | 48.669998168945 | 48.505798339844 | 48.505798339844 | 48.505798339844 | 899 | -0.33737381401081 | -1.8133846680399 | ||
2024-04-30 | -2.1446405970335 | |||||||||
2024-04-30 | 47.626201629639 | 47.626201629639 | 47.626201629639 | 47.626201629639 | 47.626201629639 | 98 | 0 | 0 | ||
2024-04-30 | 0 | |||||||||
2024-04-30 | 47.626201629639 | 47.626201629639 | 47.626201629639 | 47.626201629639 | 47.626201629639 | 98 | 0 | -0.013023708676452 | ||
2024-05-01 | -0.013023708676452 | |||||||||
2024-05-01 | 47.619998931885 | 47.792499542236 | 47.560001373291 | 47.792499542236 | 47.792499542236 | 2390 | 0.48885231756086 | 0.36224404498266 | ||
2024-05-01 | 47.619998931885 | 47.792499542236 | 47.560001373291 | 47.792499542236 | 47.792499542236 | 2390 | 0.48885231756086 | 1.0618814660985 | ||
2024-05-02 | 48.299999237061 | 48.30899810791 | 48.170101165771 | 48.30899810791 | 48.30899810791 | 3030 | 0.28834679350305 | 0.018631202881481 | ||
2024-05-02 | 48.299999237061 | 48.30899810791 | 48.170101165771 | 48.30899810791 | 48.30899810791 | 3030 | 0.28834679350305 | 1.3268804573373 | ||
2024-05-03 | 2.7929480489009 | |||||||||
2024-05-03 | 48.950000762939 | 48.950000762939 | 48.665000915527 | 48.862400054932 | 48.862400054932 | 3894 | -0.58222644120546 | -0.17895956413169 | ||
2024-05-03 | -0.17895956413169 | |||||||||
2024-05-03 | 48.950000762939 | 48.950000762939 | 48.665000915527 | 48.862400054932 | 48.862400054932 | 3894 | -0.58222644120546 | 0.52739541813813 | ||
2024-05-06 | 49.120098114014 | 49.468898773193 | 49.120098114014 | 49.468898773193 | 49.468898773193 | 2968 | 0.71009764347392 | 0.71009764347392 | ||
2024-05-06 | 49.120098114014 | 49.468898773193 | 49.120098114014 | 49.468898773193 | 49.468898773193 | 2968 | 0.71009764347392 | 0.14373099886451 | ||
2024-05-07 | 1.386753126809 | |||||||||
2024-05-07 | 49.540000915527 | 49.540000915527 | 49.400001525879 | 49.400798797607 | 49.400798797607 | 2164 | -0.2825986819967 | -0.28098933255427 | ||
2024-05-07 | 49.540000915527 | 49.540000915527 | 49.400001525879 | 49.400798797607 | 49.400798797607 | 2164 | -0.2825986819967 | -0.2143686202826 | ||
2024-05-08 | 49.294898986816 | 49.299999237061 | 49.259998321533 | 49.290000915527 | 49.290000915527 | 2215 | -0.081137760945993 | -0.0099362639740308 | ||
2024-05-08 | -0.50464270363313 | |||||||||
2024-05-08 | 49.294898986816 | 49.299999237061 | 49.259998321533 | 49.290000915527 | 49.290000915527 | 2215 | -0.081137760945993 | 0.030430897483935 | ||
2024-05-09 | 49.305000305176 | 49.370098114014 | 49.270000457764 | 49.33629989624 | 49.33629989624 | 1504 | 0.20316146807389 | 0.063481575642887 | ||
2024-05-09 | 49.305000305176 | 49.370098114014 | 49.270000457764 | 49.33629989624 | 49.33629989624 | 1504 | 0.20316146807389 | 0.31153893289488 | ||
2024-05-10 | 49.490001678467 | 49.624500274658 | 49.450000762939 | 49.624500274658 | 49.624500274658 | 812 | 0.35288070581696 | 0.27176922939958 | ||
2024-05-10 | 49.490001678467 | 49.624500274658 | 49.450000762939 | 49.624500274658 | 49.624500274658 | 812 | 0.35288070581696 | 0.13198793275149 | ||
2024-05-13 | 0.811518976977 | |||||||||
2024-05-13 | 49.689998626709 | 49.689998626709 | 49.549999237061 | 49.570098876953 | 49.570098876953 | 1393 | -0.28174560981611 | -0.24129553847766 | ||
2024-05-13 | 49.689998626709 | 49.689998626709 | 49.549999237061 | 49.570098876953 | 49.570098876953 | 1393 | -0.28174560981611 | -0.0020162370183541 | ||
2024-05-14 | -0.24330691040604 | |||||||||
2024-05-14 | 49.56909942627 | 49.981201171875 | 49.56909942627 | 49.981201171875 | 49.981201171875 | 1870 | 0.83136823217544 | 0.83136823217544 | ||
2024-05-14 | 49.56909942627 | 49.981201171875 | 49.56909942627 | 49.981201171875 | 49.981201171875 | 1870 | 0.83136823217544 | 0.66564791205679 | ||
2024-05-15 | 50.313899993896 | 51.165000915527 | 50.313899993896 | 51.165000915527 | 51.165000915527 | 677 | 1.6915820911003 | 1.6915820911003 | ||
2024-05-15 | 3.2195490895121 | |||||||||
2024-05-15 | 50.313899993896 | 51.165000915527 | 50.313899993896 | 51.165000915527 | 51.165000915527 | 677 | 1.6915820911003 | -0.40066808831518 | ||
2024-05-16 | -0.40066808831518 | |||||||||
2024-05-16 | 50.959999084473 | 51.220001220703 | 50.959999084473 | 51.028301239014 | 51.028301239014 | 6076 | 0.51020828277386 | 0.13403091791229 | ||
2024-05-16 | 50.959999084473 | 51.220001220703 | 50.959999084473 | 51.028301239014 | 51.028301239014 | 6076 | 0.51020828277386 | 0.25808934493345 | ||
2024-05-17 | 0.39246618236379 | |||||||||
2024-05-17 | 51.159999847412 | 51.159999847412 | 50.85599899292 | 50.982398986816 | 50.982398986816 | 779 | -0.5942159018743 | -0.34714789117555 | ||
2024-05-17 | -0.34714789117555 | |||||||||
2024-05-17 | 51.159999847412 | 51.159999847412 | 50.85599899292 | 50.982398986816 | 50.982398986816 | 779 | -0.5942159018743 | 0.89953182742937 | ||
2024-05-20 | 51.44100189209 | 51.44100189209 | 51.44100189209 | 51.44100189209 | 51.44100189209 | 46 | 0 | 0 | ||
2024-05-20 | 0.89953182742937 | |||||||||
2024-05-20 | 51.44100189209 | 51.44100189209 | 51.44100189209 | 51.44100189209 | 51.44100189209 | 46 | 0 | -0.27410557695802 | ||
2024-05-21 | -0.27410557695802 | |||||||||
2024-05-21 | 51.299999237061 | 51.336498260498 | 51.25 | 51.336498260498 | 51.336498260498 | 237 | 0.16877709365473 | 0.0711481948934 | ||
2024-05-21 | 51.299999237061 | 51.336498260498 | 51.25 | 51.336498260498 | 51.336498260498 | 237 | 0.16877709365473 | 0.18213561081488 | ||
2024-05-22 | 0.25341339190763 | |||||||||
2024-05-22 | 51.430000305176 | 51.430000305176 | 51.355598449707 | 51.355598449707 | 51.355598449707 | 1370 | -0.14466625515703 | -0.14466625515703 | ||
2024-05-22 | 51.430000305176 | 51.430000305176 | 51.355598449707 | 51.355598449707 | 51.355598449707 | 1370 | -0.14466625515703 | -0.32829560970639 | ||
2024-05-23 | 51.187000274658 | 51.187000274658 | 50.799701690674 | 50.827098846436 | 50.827098846436 | 2853 | -0.75663465705397 | -0.7031109975023 | ||
2024-05-23 | -1.1722758218214 | |||||||||
2024-05-23 | 51.187000274658 | 51.187000274658 | 50.799701690674 | 50.827098846436 | 50.827098846436 | 2853 | -0.75663465705397 | 0.26147516000989 | ||
2024-05-24 | 50.959999084473 | 51.220001220703 | 50.750598907471 | 51.044300079346 | 51.044300079346 | 1557 | 0.92491975136735 | 0.16542581708705 | ||
2024-05-24 | 50.959999084473 | 51.220001220703 | 50.750598907471 | 51.044300079346 | 51.044300079346 | 1557 | 0.92491975136735 | 0.14830030467925 | ||
2024-05-28 | 0.57626756611498 | |||||||||
2024-05-28 | 51.119998931885 | 51.119998931885 | 50.740001678467 | 50.794200897217 | 50.794200897217 | 24412 | -0.74334362550418 | -0.63732011243208 | ||
2024-05-28 | 51.119998931885 | 51.119998931885 | 50.740001678467 | 50.794200897217 | 50.794200897217 | 24412 | -0.74334362550418 | -0.40201586209045 | ||
2024-05-29 | 50.590000152588 | 50.649898529053 | 50.430000305176 | 50.431499481201 | 50.431499481201 | 3335 | -0.43415333547178 | -0.31330435048162 | ||
2024-05-29 | 50.590000152588 | 50.649898529053 | 50.430000305176 | 50.431499481201 | 50.431499481201 | 3335 | -0.43415333547178 | -1.6287433393229 | ||
2024-05-30 | 49.61009979248 | 49.61009979248 | 48.950000762939 | 49.07559967041 | 49.07559967041 | 3584 | -1.3305738797185 | -1.0774018280675 | ||
2024-05-30 | 49.61009979248 | 49.61009979248 | 48.950000762939 | 49.07559967041 | 49.07559967041 | 3584 | -1.3305738797185 | -1.6423635396662 | ||
2024-05-31 | -5.5758980377367 | |||||||||
2024-05-31 | 48.269599914551 | 49 | 48.269599914551 | 49 | 49 | 2037 | 1.5131678877434 | 1.5131678877434 | ||
2024-05-31 | 48.269599914551 | 49 | 48.269599914551 | 49 | 49 | 2037 | 1.5131678877434 | 0.32653030084104 | ||
2024-06-03 | 1.8446391402406 | |||||||||
2024-06-03 | 49.159999847412 | 49.159999847412 | 48.470001220703 | 49.013698577881 | 49.013698577881 | 3819 | -1.4035773573041 | -0.29760225790348 | ||
2024-06-03 | -0.29760225790348 | |||||||||
2024-06-03 | 49.159999847412 | 49.159999847412 | 48.470001220703 | 49.013698577881 | 49.013698577881 | 3819 | -1.4035773573041 | 0.012857384905973 | ||
2024-06-04 | 49.020000457764 | 49.08629989624 | 49.020000457764 | 49.08629989624 | 49.08629989624 | 1308 | 0.13524977123101 | 0.13524977123101 | ||
2024-06-04 | 49.020000457764 | 49.08629989624 | 49.020000457764 | 49.08629989624 | 49.08629989624 | 1308 | 0.13524977123101 | 1.637319364277 | ||
2024-06-05 | 49.889999389648 | 50.32149887085 | 49.889999389648 | 50.32149887085 | 50.32149887085 | 821 | 0.86490175682523 | 0.86490175682523 | ||
2024-06-05 | 2.6682342506569 | |||||||||
2024-06-05 | 49.889999389648 | 50.32149887085 | 49.889999389648 | 50.32149887085 | 50.32149887085 | 821 | 0.86490175682523 | -0.092203459521101 | ||
2024-06-06 | -0.092203459521101 | |||||||||
2024-06-06 | 50.275100708008 | 50.296199798584 | 50.275100708008 | 50.296199798584 | 50.296199798584 | 295 | 0.041967276602217 | 0.041967276602217 | ||
2024-06-06 | 50.275100708008 | 50.296199798584 | 50.275100708008 | 50.296199798584 | 50.296199798584 | 295 | 0.041967276602217 | 0.21631650333145 | ||
2024-06-07 | 0.25837456207896 | |||||||||
2024-06-07 | 50.404998779297 | 50.429901123047 | 50.234401702881 | 50.234401702881 | 50.234401702881 | 2261 | -0.38766568209009 | -0.33845269427144 | ||
2024-06-07 | -0.33845269427144 | |||||||||
2024-06-07 | 50.404998779297 | 50.429901123047 | 50.234401702881 | 50.234401702881 | 50.234401702881 | 2261 | -0.38766568209009 | 0.06090982619551 | ||
2024-06-10 | 50.264999389648 | 50.707801818848 | 50.264999389648 | 50.707801818848 | 50.707801818848 | 1543 | 0.88093590883522 | 0.88093590883522 | ||
2024-06-10 | 0.9423823115617 | |||||||||
2024-06-10 | 50.264999389648 | 50.707801818848 | 50.264999389648 | 50.707801818848 | 50.707801818848 | 1543 | 0.88093590883522 | -0.15342954721319 | ||
2024-06-11 | -0.15342954721319 | |||||||||
2024-06-11 | 50.630001068115 | 50.933799743652 | 50.520000457764 | 50.933799743652 | 50.933799743652 | 1552 | 0.81908013091692 | 0.60003687364809 | ||
2024-06-11 | 50.630001068115 | 50.933799743652 | 50.520000457764 | 50.933799743652 | 50.933799743652 | 1552 | 0.81908013091692 | 0.58153878185949 | ||
2024-06-12 | 51.229999542236 | 51.740001678467 | 51.229999542236 | 51.729301452637 | 51.729301452637 | 6158 | 0.99551462187697 | 0.97462798138177 | ||
2024-06-12 | 51.229999542236 | 51.740001678467 | 51.229999542236 | 51.729301452637 | 51.729301452637 | 6158 | 0.99551462187697 | 0.29132350765744 | ||
2024-06-13 | 2.4688919092028 | |||||||||
2024-06-13 | 51.880001068115 | 51.880001068115 | 51.419998168945 | 51.52799987793 | 51.52799987793 | 10170 | -0.88666709656765 | -0.67849110049822 | ||
2024-06-13 | -0.67849110049822 | |||||||||
2024-06-13 | 51.880001068115 | 51.880001068115 | 51.419998168945 | 51.52799987793 | 51.52799987793 | 10170 | -0.88666709656765 | 0.62218328492165 | ||
2024-06-14 | 51.848598480225 | 51.848598480225 | 51.848598480225 | 51.848598480225 | 51.848598480225 | 264 | 0 | 0 | ||
2024-06-14 | 51.848598480225 | 51.848598480225 | 51.848598480225 | 51.848598480225 | 51.848598480225 | 264 | 0 | 1.4559735617044 | ||
2024-06-17 | 2.0872156707598 | |||||||||
2024-06-17 | 52.603500366211 | 52.603500366211 | 52.307800292969 | 52.324298858643 | 52.324298858643 | 1915 | -0.56213003162072 | -0.53076602436081 | ||
2024-06-17 | -0.53076602436081 | |||||||||
2024-06-17 | 52.603500366211 | 52.603500366211 | 52.307800292969 | 52.324298858643 | 52.324298858643 | 1915 | -0.56213003162072 | 0.26317207281945 | ||
2024-06-18 | 0.26317207281945 | |||||||||
2024-06-18 | 52.462001800537 | 52.462001800537 | 52.259998321533 | 52.368801116943 | 52.368801116943 | 1058 | -0.38504721907474 | -0.17765369294924 | ||
2024-06-18 | -0.17765369294924 | |||||||||
2024-06-18 | 52.462001800537 | 52.462001800537 | 52.259998321533 | 52.368801116943 | 52.368801116943 | 1058 | -0.38504721907474 | 0.23143657853231 | ||
2024-06-20 | 0.23143657853231 | |||||||||
2024-06-20 | 52.490001678467 | 52.490001678467 | 51.967800140381 | 51.967800140381 | 51.967800140381 | 8566 | -0.99485906151183 | -0.99485906151183 | ||
2024-06-20 | -0.99485906151183 | |||||||||
2024-06-20 | 52.490001678467 | 52.490001678467 | 51.967800140381 | 51.967800140381 | 51.967800140381 | 8566 | -0.99485906151183 | 0.0619611750587 | ||
2024-06-21 | 52 | 52.194000244141 | 52 | 52.194000244141 | 52.194000244141 | 1350 | 0.37307739257812 | 0.37307739257812 | ||
2024-06-21 | 52 | 52.194000244141 | 52 | 52.194000244141 | 52.194000244141 | 1350 | 0.37307739257812 | 0.49430857753614 | ||
2024-06-24 | 0.93172988392391 | |||||||||
2024-06-24 | 52.451999664307 | 52.451999664307 | 52.119998931885 | 52.143699645996 | 52.143699645996 | 2855 | -0.63296105877123 | -0.5877755286427 | ||
2024-06-24 | 52.451999664307 | 52.451999664307 | 52.119998931885 | 52.143699645996 | 52.143699645996 | 2855 | -0.63296105877123 | -0.064627243316673 | ||
2024-06-25 | -0.65202290883832 | |||||||||
2024-06-25 | 52.110000610352 | 52.771900177002 | 52.110000610352 | 52.771900177002 | 52.771900177002 | 2160 | 1.2701968123157 | 1.2701968123157 | ||
2024-06-25 | 1.2701968123157 | |||||||||
2024-06-25 | 52.110000610352 | 52.771900177002 | 52.110000610352 | 52.771900177002 | 52.771900177002 | 2160 | 1.2701968123157 | -0.043581545741789 | ||
2024-06-26 | -0.043581545741789 | |||||||||
2024-06-26 | 52.748901367188 | 52.880001068115 | 52.709999084473 | 52.782398223877 | 52.782398223877 | 2411 | 0.32252321494093 | 0.063502472698485 | ||
2024-06-26 | 52.748901367188 | 52.880001068115 | 52.709999084473 | 52.782398223877 | 52.782398223877 | 2411 | 0.32252321494093 | 1.2079783536246 | ||
2024-06-27 | 1.2722479224473 | |||||||||
2024-06-27 | 53.419998168945 | 53.419998168945 | 53.339599609375 | 53.339599609375 | 53.339599609375 | 1327 | -0.15050273741314 | -0.15050273741314 | ||
2024-06-27 | -0.15050273741314 | |||||||||
2024-06-27 | 53.419998168945 | 53.419998168945 | 53.339599609375 | 53.339599609375 | 53.339599609375 | 1327 | -0.15050273741314 | 0.22572249506818 | ||
2024-06-28 | 0.22572249506818 | |||||||||
2024-06-28 | 53.459999084473 | 53.740001678467 | 53.373500823975 | 53.373500823975 | 53.373500823975 | 613 | -0.68198891523117 | -0.16179996629138 | ||
2024-06-28 | 53.459999084473 | 53.740001678467 | 53.373500823975 | 53.373500823975 | 53.373500823975 | 613 | -0.68198891523117 | -0.16787283575515 | ||
2024-07-01 | -0.32940118385486 | |||||||||
2024-07-01 | 53.2839012146 | 53.401699066162 | 53.2839012146 | 53.401699066162 | 53.401699066162 | 7108 | 0.22107587634785 | 0.22107587634785 | ||
2024-07-01 | 53.2839012146 | 53.401699066162 | 53.2839012146 | 53.401699066162 | 53.401699066162 | 7108 | 0.22107587634785 | 0.02434470907966 | ||
2024-07-02 | 53.414699554443 | 53.755199432373 | 53.369998931885 | 53.755199432373 | 53.755199432373 | 4023 | 0.72175474648202 | 0.63746474429316 | ||
2024-07-02 | 53.414699554443 | 53.755199432373 | 53.369998931885 | 53.755199432373 | 53.755199432373 | 4023 | 0.72175474648202 | 0.064925189845333 | ||
2024-07-03 | 53.790100097656 | 53.815399169922 | 53.779998779297 | 53.815399169922 | 53.815399169922 | 439 | 0.065824454125174 | 0.047032952568782 | ||
2024-07-03 | 53.790100097656 | 53.815399169922 | 53.779998779297 | 53.815399169922 | 53.815399169922 | 439 | 0.065824454125174 | 0.34302603516003 | ||
2024-07-05 | 54 | 54.643199920654 | 54 | 54.643199920654 | 54.643199920654 | 2417 | 1.1911109641746 | 1.1911109641746 | ||
2024-07-05 | 2.5510495197793 | |||||||||
2024-07-05 | 54 | 54.643199920654 | 54 | 54.643199920654 | 54.643199920654 | 2417 | 1.1911109641746 | -0.11565590904519 | ||
2024-07-08 | 54.580001831055 | 54.580001831055 | 54.310001373291 | 54.465000152588 | 54.465000152588 | 3401 | -0.49468752053073 | -0.21070295824241 | ||
2024-07-08 | 54.580001831055 | 54.580001831055 | 54.310001373291 | 54.465000152588 | 54.465000152588 | 3401 | -0.49468752053073 | -0.082625509072798 | ||
2024-07-09 | 54.419998168945 | 54.520000457764 | 54.060001373291 | 54.069999694824 | 54.069999694824 | 5112 | -0.84372538629932 | -0.64314311998787 | ||
2024-07-09 | 54.419998168945 | 54.520000457764 | 54.060001373291 | 54.069999694824 | 54.069999694824 | 5112 | -0.84372538629932 | -0.12946124508841 | ||
2024-07-10 | -1.1770905100511 | |||||||||
2024-07-10 | 54 | 54.383499145508 | 53.950000762939 | 54.383499145508 | 54.383499145508 | 30152 | 0.80351877004263 | 0.71018360279225 | ||
2024-07-10 | 0.71018360279225 | |||||||||
2024-07-10 | 54 | 54.383499145508 | 53.950000762939 | 54.383499145508 | 54.383499145508 | 30152 | 0.80351877004263 | -0.0064322403808936 | ||
2024-07-11 | 54.380001068115 | 54.380001068115 | 53.727600097656 | 53.727600097656 | 53.727600097656 | 1961 | -1.1997075352055 | -1.1997075352055 | ||
2024-07-11 | 54.380001068115 | 54.380001068115 | 53.727600097656 | 53.727600097656 | 53.727600097656 | 1961 | -1.1997075352055 | -0.49936922977304 | ||
2024-07-12 | -1.6994091317331 | |||||||||
2024-07-12 | 53.459300994873 | 54.050899505615 | 53.459300994873 | 53.837100982666 | 53.837100982666 | 729 | 1.1066334571021 | 0.70670581313661 | ||
2024-07-12 | 0.70670581313661 | |||||||||
2024-07-12 | 53.459300994873 | 54.050899505615 | 53.459300994873 | 53.837100982666 | 53.837100982666 | 729 | 1.1066334571021 | -0.068914828117161 | ||
2024-07-15 | -0.068914828117161 | |||||||||
2024-07-15 | 53.799999237061 | 54.177398681641 | 53.799999237061 | 53.928001403809 | 53.928001403809 | 2316 | 0.70148596641635 | 0.23792224640009 | ||
2024-07-15 | 53.799999237061 | 54.177398681641 | 53.799999237061 | 53.928001403809 | 53.928001403809 | 2316 | 0.70148596641635 | 0.30039820605674 | ||
2024-07-16 | 0.53903516661683 | |||||||||
2024-07-16 | 54.090000152588 | 54.090000152588 | 53.990001678467 | 53.990001678467 | 53.990001678467 | 647 | -0.18487423523571 | -0.18487423523571 | ||
2024-07-16 | 54.090000152588 | 54.090000152588 | 53.990001678467 | 53.990001678467 | 53.990001678467 | 647 | -0.18487423523571 | -1.3706272559016 | ||
2024-07-17 | 53.25 | 53.25 | 52.448699951172 | 52.448699951172 | 52.448699951172 | 2147 | -1.5047888240904 | -1.5047888240904 | ||
2024-07-17 | -3.0343874963688 | |||||||||
2024-07-17 | 53.25 | 53.25 | 52.448699951172 | 52.448699951172 | 52.448699951172 | 2147 | -1.5047888240904 | 0.097809953108241 | ||
2024-07-18 | 0.097809953108241 | |||||||||
2024-07-18 | 52.5 | 52.5 | 51.610000610352 | 51.90950012207 | 51.90950012207 | 6557 | -1.6952369326637 | -1.124761672247 | ||
2024-07-18 | -1.124761672247 | |||||||||
2024-07-18 | 52.5 | 52.5 | 51.610000610352 | 51.90950012207 | 51.90950012207 | 6557 | -1.6952369326637 | 0.13581217310941 | ||
2024-07-19 | 0.13581217310941 | |||||||||
2024-07-19 | 51.979999542236 | 51.979999542236 | 51.720001220703 | 51.796100616455 | 51.796100616455 | 1531 | -0.50018915702749 | -0.3537878557152 | ||
2024-07-19 | -0.3537878557152 | |||||||||
2024-07-19 | 51.979999542236 | 51.979999542236 | 51.720001220703 | 51.796100616455 | 51.796100616455 | 1531 | -0.50018915702749 | 1.0211196213414 | ||
2024-07-22 | 52.325000762939 | 52.576801300049 | 52.169998168945 | 52.576801300049 | 52.576801300049 | 3055 | 0.77976451098607 | 0.48122414417187 | ||
2024-07-22 | 1.5072576396721 | |||||||||
2024-07-22 | 52.325000762939 | 52.576801300049 | 52.169998168945 | 52.576801300049 | 52.576801300049 | 3055 | 0.77976451098607 | -0.13789757923216 | ||
2024-07-23 | 52.504299163818 | 52.77320098877 | 52.459999084473 | 52.469200134277 | 52.469200134277 | 3826 | -0.59348665312822 | -0.066849820109971 | ||
2024-07-23 | 52.504299163818 | 52.77320098877 | 52.459999084473 | 52.469200134277 | 52.469200134277 | 3826 | -0.59348665312822 | -1.4660017102784 | ||
2024-07-24 | 51.700000762939 | 51.700000762939 | 50.602100372314 | 50.602100372314 | 50.602100372314 | 1244 | -2.1235984031397 | -2.1235984031397 | ||
2024-07-24 | 51.700000762939 | 51.700000762939 | 50.602100372314 | 50.602100372314 | 50.602100372314 | 1244 | -2.1235984031397 | -0.29999162459932 | ||
2024-07-25 | 50.450298309326 | 50.680000305176 | 50.162700653076 | 50.162700653076 | 50.162700653076 | 3254 | -1.020717539433 | -0.57006135917502 | ||
2024-07-25 | -4.5915700219108 | |||||||||
2024-07-25 | 50.450298309326 | 50.680000305176 | 50.162700653076 | 50.162700653076 | 50.162700653076 | 3254 | -1.020717539433 | 0.97144066499308 | ||
2024-07-26 | 0.97144066499308 | |||||||||
2024-07-26 | 50.650001525879 | 50.850101470947 | 50.61780166626 | 50.61780166626 | 50.61780166626 | 1982 | -0.45683252927278 | -0.063573264855066 | ||
2024-07-26 | -0.063573264855066 | |||||||||
2024-07-26 | 50.650001525879 | 50.850101470947 | 50.61780166626 | 50.61780166626 | 50.61780166626 | 1982 | -0.45683252927278 | 0.73531445450965 | ||
2024-07-29 | 0.73531445450965 | |||||||||
2024-07-29 | 50.990001678467 | 51 | 50.669998168945 | 50.669998168945 | 50.669998168945 | 1422 | -0.64706241383272 | -0.62758089623014 | ||
2024-07-29 | 50.990001678467 | 51 | 50.669998168945 | 50.669998168945 | 50.669998168945 | 1422 | -0.64706241383272 | -1.1091306103606 | ||
2024-07-30 | -1.7297508147659 | |||||||||
2024-07-30 | 50.108001708984 | 50.162899017334 | 49.970901489258 | 50.162899017334 | 50.162899017334 | 1704 | 0.38421865996843 | 0.10955796774423 | ||
2024-07-30 | 50.108001708984 | 50.162899017334 | 49.970901489258 | 50.162899017334 | 50.162899017334 | 1704 | 0.38421865996843 | 1.088258978032 | ||
2024-07-31 | 50.708801269531 | 50.929298400879 | 50.609199523926 | 50.775199890137 | 50.775199890137 | 1224 | 0.63249148369122 | 0.13094101801487 | ||
2024-07-31 | 1.3315202330902 | |||||||||
2024-07-31 | 50.708801269531 | 50.929298400879 | 50.609199523926 | 50.775199890137 | 50.775199890137 | 1224 | 0.63249148369122 | -1.9324417707819 | ||
2024-08-01 | -1.9324417707819 | |||||||||
2024-08-01 | 49.793998718262 | 50.090000152588 | 49.729999542236 | 50.090000152588 | 50.090000152588 | 4431 | 0.72391034318391 | 0.59445202623909 | ||
2024-08-01 | 0.59445202623909 | |||||||||
2024-08-01 | 49.793998718262 | 50.090000152588 | 49.729999542236 | 50.090000152588 | 50.090000152588 | 4431 | 0.72391034318391 | -3.4392134580143 | ||
2024-08-02 | -3.4392134580143 | |||||||||
2024-08-02 | 48.367298126221 | 48.560001373291 | 48.105098724365 | 48.560001373291 | 48.560001373291 | 3259 | 0.94564331222415 | 0.39841639813625 | ||
2024-08-02 | 0.39841639813625 | |||||||||
2024-08-02 | 48.367298126221 | 48.560001373291 | 48.105098724365 | 48.560001373291 | 48.560001373291 | 3259 | 0.94564331222415 | -4.18040061076 | ||
2024-08-05 | -4.18040061076 | |||||||||
2024-08-05 | 46.529998779297 | 47.560001373291 | 46.180000305176 | 47.330001831055 | 47.330001831055 | 8032 | 2.9883089194362 | 1.7193274720518 | ||
2024-08-05 | 46.529998779297 | 47.560001373291 | 46.180000305176 | 47.330001831055 | 47.330001831055 | 8032 | 2.9883089194362 | 1.6323647511347 | ||
2024-08-06 | 48.102600097656 | 48.102600097656 | 48.102600097656 | 48.102600097656 | 48.102600097656 | 169 | 0 | 0 | ||
2024-08-06 | 48.102600097656 | 48.102600097656 | 48.102600097656 | 48.102600097656 | 48.102600097656 | 169 | 0 | 1.9279595692496 | ||
2024-08-07 | 5.3728778542594 | |||||||||
2024-08-07 | 49.029998779297 | 49.029998779297 | 48.009998321533 | 48.009998321533 | 48.009998321533 | 536 | -2.0803599493345 | -2.0803599493345 | ||
2024-08-07 | -2.0803599493345 | |||||||||
2024-08-07 | 49.029998779297 | 49.029998779297 | 48.009998321533 | 48.009998321533 | 48.009998321533 | 536 | -2.0803599493345 | 3.5409306860504 | ||
2024-08-08 | 49.709999084473 | 49.779998779297 | 49.650001525879 | 49.779998779297 | 49.779998779297 | 7979 | 0.26182728987472 | 0.14081612575625 | ||
2024-08-08 | 49.709999084473 | 49.779998779297 | 49.650001525879 | 49.779998779297 | 49.779998779297 | 7979 | 0.26182728987472 | 0.30935984811098 | ||
2024-08-09 | 49.93399810791 | 50.256698608398 | 49.779998779297 | 50.256698608398 | 50.256698608398 | 1270 | 0.95761317957248 | 0.64625408081866 | ||
2024-08-09 | 4.6796508340171 | |||||||||
2024-08-09 | 49.93399810791 | 50.256698608398 | 49.779998779297 | 50.256698608398 | 50.256698608398 | 1270 | 0.95761317957248 | -0.36273125369843 | ||
2024-08-12 | 50.074401855469 | 50.074401855469 | 49.979999542236 | 50.069999694824 | 50.069999694824 | 1429 | -0.18852409561456 | -0.0087912395983047 | ||
2024-08-12 | -0.37149060472313 | |||||||||
2024-08-12 | 50.074401855469 | 50.074401855469 | 49.979999542236 | 50.069999694824 | 50.069999694824 | 1429 | -0.18852409561456 | 0.65908095279816 | ||
2024-08-13 | 50.400001525879 | 51.102600097656 | 50.400001525879 | 51.102600097656 | 51.102600097656 | 331 | 1.3940447430673 | 1.3940447430673 | ||
2024-08-13 | 50.400001525879 | 51.102600097656 | 50.400001525879 | 51.102600097656 | 51.102600097656 | 331 | 1.3940447430673 | 0.29313449146924 | ||
2024-08-14 | 51.25239944458 | 51.25239944458 | 51.25239944458 | 51.25239944458 | 51.25239944458 | 275 | 0 | 0 | ||
2024-08-14 | 51.25239944458 | 51.25239944458 | 51.25239944458 | 51.25239944458 | 51.25239944458 | 275 | 0 | 1.4785669824642 | ||
2024-08-15 | 52.010200500488 | 52.231700897217 | 52.010200500488 | 52.231700897217 | 52.231700897217 | 4250 | 0.42587875954532 | 0.42587875954532 | ||
2024-08-15 | 52.010200500488 | 52.231700897217 | 52.010200500488 | 52.231700897217 | 52.231700897217 | 4250 | 0.42587875954532 | 0.065285216203326 | ||
2024-08-16 | 52.265800476074 | 52.265800476074 | 52.265800476074 | 52.265800476074 | 52.265800476074 | 82 | 0 | 0 | ||
2024-08-16 | 52.265800476074 | 52.265800476074 | 52.265800476074 | 52.265800476074 | 52.265800476074 | 82 | 0 | 0.75422048021314 | ||
2024-08-19 | 52.659999847412 | 52.849998474121 | 52.659999847412 | 52.849998474121 | 52.849998474121 | 1057 | 0.36080255841155 | 0.36080255841155 | ||
2024-08-19 | 52.659999847412 | 52.849998474121 | 52.659999847412 | 52.849998474121 | 52.849998474121 | 1057 | 0.36080255841155 | 0.264906732995 | ||
2024-08-20 | 5.8318394276811 | |||||||||
2024-08-20 | 52.990001678467 | 53.150001525879 | 52.889999389648 | 52.889999389648 | 52.889999389648 | 8467 | -0.48918556682237 | -0.18871916522131 | ||
2024-08-20 | -0.18871916522131 | |||||||||
2024-08-20 | 52.990001678467 | 53.150001525879 | 52.889999389648 | 52.889999389648 | 52.889999389648 | 8467 | -0.48918556682237 | 0.35924077065397 | ||
2024-08-21 | 53.080001831055 | 53.290000915527 | 53.049999237061 | 53.290000915527 | 53.290000915527 | 2080 | 0.45240656346539 | 0.39562750043047 | ||
2024-08-21 | 0.75628952636591 | |||||||||
2024-08-21 | 53.080001831055 | 53.290000915527 | 53.049999237061 | 53.290000915527 | 53.290000915527 | 2080 | 0.45240656346539 | -0.056300607015747 | ||
2024-08-22 | 53.259998321533 | 53.259998321533 | 52.590000152588 | 52.590000152588 | 52.590000152588 | 709 | -1.2579763238078 | -1.2579763238078 | ||
2024-08-22 | -1.3135686825171 | |||||||||
2024-08-22 | 53.259998321533 | 53.259998321533 | 52.590000152588 | 52.590000152588 | 52.590000152588 | 709 | -1.2579763238078 | 0.95931040370725 | ||
2024-08-23 | 0.95931040370725 | |||||||||
2024-08-23 | 53.094501495361 | 53.094501495361 | 52.909999847412 | 53.069999694824 | 53.069999694824 | 1470 | -0.34749671388352 | -0.046147529117024 | ||
2024-08-23 | -0.046147529117024 | |||||||||
2024-08-23 | 53.094501495361 | 53.094501495361 | 52.909999847412 | 53.069999694824 | 53.069999694824 | 1470 | -0.34749671388352 | 0.056526812642521 | ||
2024-08-26 | 0.056526812642521 | |||||||||
2024-08-26 | 53.099998474121 | 53.099998474121 | 52.657398223877 | 52.657398223877 | 52.657398223877 | 501 | -0.83352215247209 | -0.83352215247209 | ||
2024-08-26 | -0.83352215247209 | |||||||||
2024-08-26 | 53.099998474121 | 53.099998474121 | 52.657398223877 | 52.657398223877 | 52.657398223877 | 501 | -0.83352215247209 | 0.43033012381137 | ||
2024-08-27 | 52.88399887085 | 52.919998168945 | 52.88399887085 | 52.887298583984 | 52.887298583984 | 1413 | 0.068072193601743 | 0.0062395303025875 | ||
2024-08-27 | 0.43659650469244 | |||||||||
2024-08-27 | 52.88399887085 | 52.919998168945 | 52.88399887085 | 52.887298583984 | 52.887298583984 | 1413 | 0.068072193601743 | -0.41087448377419 | ||
2024-08-28 | 52.669998168945 | 52.669998168945 | 52.291801452637 | 52.291801452637 | 52.291801452637 | 715 | -0.71804960975218 | -0.71804960975218 | ||
2024-08-28 | -1.1259738108991 | |||||||||
2024-08-28 | 52.669998168945 | 52.669998168945 | 52.291801452637 | 52.291801452637 | 52.291801452637 | 715 | -0.71804960975218 | 1.2778248468666 | ||
2024-08-29 | 1.2778248468666 | |||||||||
2024-08-29 | 52.959999084473 | 53.189998626709 | 52.644798278809 | 52.644798278809 | 52.644798278809 | 698 | -1.0250053806669 | -0.59516769469975 | ||
2024-08-29 | -0.59516769469975 | |||||||||
2024-08-29 | 52.959999084473 | 53.189998626709 | 52.644798278809 | 52.644798278809 | 52.644798278809 | 698 | -1.0250053806669 | 0.8266791145086 | ||
2024-08-30 | 0.8266791145086 | |||||||||
2024-08-30 | 53.080001831055 | 53.080001831055 | 52.509998321533 | 52.929901123047 | 52.929901123047 | 19382 | -1.0738573659732 | -0.28278203246028 | ||
2024-08-30 | 53.080001831055 | 53.080001831055 | 52.509998321533 | 52.929901123047 | 52.929901123047 | 19382 | -1.0738573659732 | -1.8913741123047 | ||
2024-09-03 | 51.928798675537 | 51.928798675537 | 51.440601348877 | 51.440601348877 | 51.440601348877 | 478 | -0.94012828933425 | -0.94012828933425 | ||
2024-09-03 | 51.928798675537 | 51.928798675537 | 51.440601348877 | 51.440601348877 | 51.440601348877 | 478 | -0.94012828933425 | -0.68156511995503 | ||
2024-09-04 | -3.749061058439 | |||||||||
2024-09-04 | 51.090000152588 | 51.590000152588 | 51.090000152588 | 51.285701751709 | 51.285701751709 | 7530 | 0.97866509787958 | 0.38305264931806 | ||
2024-09-04 | 0.38305264931806 | |||||||||
2024-09-04 | 51.090000152588 | 51.590000152588 | 51.090000152588 | 51.285701751709 | 51.285701751709 | 7530 | 0.97866509787958 | -0.716381194949 | ||
2024-09-05 | -0.716381194949 | |||||||||
2024-09-05 | 50.918300628662 | 50.918300628662 | 50.918300628662 | 50.918300628662 | 50.918300628662 | 111 | 0 | 0 | ||
2024-09-05 | 0 | |||||||||
2024-09-05 | 50.918300628662 | 50.918300628662 | 50.918300628662 | 50.918300628662 | 50.918300628662 | 111 | 0 | -1.8231145555411 | ||
2024-09-06 | -1.8231145555411 | |||||||||
2024-09-06 | 49.990001678467 | 50.060001373291 | 49.990001678467 | 50.060001373291 | 50.060001373291 | 1269 | 0.14002739042589 | 0.14002739042589 | ||
2024-09-06 | 49.990001678467 | 50.060001373291 | 49.990001678467 | 50.060001373291 | 50.060001373291 | 1269 | 0.14002739042589 | 1.5217486888788 | ||
2024-09-09 | 1.6639069442826 | |||||||||
2024-09-09 | 50.821788787842 | 50.821788787842 | 50.680801391602 | 50.680801391602 | 50.680801391602 | 322 | -0.2774152575164 | -0.2774152575164 | ||
2024-09-09 | -0.2774152575164 | |||||||||
2024-09-09 | 50.821788787842 | 50.821788787842 | 50.680801391602 | 50.680801391602 | 50.680801391602 | 322 | -0.2774152575164 | 0.49761893794125 | ||
2024-09-10 | 50.932998657227 | 50.975399017334 | 50.932998657227 | 50.975399017334 | 50.975399017334 | 313 | 0.083247327322655 | 0.083247327322655 | ||
2024-09-10 | 0.58128051972999 | |||||||||
2024-09-10 | 50.932998657227 | 50.975399017334 | 50.932998657227 | 50.975399017334 | 50.975399017334 | 313 | 0.083247327322655 | -0.10868153944187 | ||
2024-09-11 | -0.10868153944187 | |||||||||
2024-09-11 | 50.919998168945 | 51.75590133667 | 50.759998321533 | 51.75590133667 | 51.75590133667 | 930 | 1.9619839402442 | 1.6416009383017 | ||
2024-09-11 | 50.919998168945 | 51.75590133667 | 50.759998321533 | 51.75590133667 | 51.75590133667 | 930 | 1.9619839402442 | 0.66330574264277 | ||
2024-09-12 | 52.099201202393 | 52.099201202393 | 52.099201202393 | 52.099201202393 | 52.099201202393 | 69 | 0 | 0 | ||
2024-09-12 | 52.099201202393 | 52.099201202393 | 52.099201202393 | 52.099201202393 | 52.099201202393 | 69 | 0 | 0.42226637055571 | ||
2024-09-13 | 52.319198608398 | 52.319198608398 | 52.319198608398 | 52.319198608398 | 52.319198608398 | 74 | 0 | 0 | ||
2024-09-13 | 2.7478407104627 | |||||||||
2024-09-13 | 52.319198608398 | 52.319198608398 | 52.319198608398 | 52.319198608398 | 52.319198608398 | 74 | 0 | -0.036696608221387 | ||
2024-09-16 | -0.036696608221387 | |||||||||
2024-09-16 | 52.299999237061 | 52.430000305176 | 52.299999237061 | 52.430000305176 | 52.430000305176 | 502 | 0.24856801149458 | 0.24856801149458 | ||
2024-09-16 | 0.24856801149458 | |||||||||
2024-09-16 | 52.299999237061 | 52.430000305176 | 52.299999237061 | 52.430000305176 | 52.430000305176 | 502 | 0.24856801149458 | -0.05721682075579 | ||
2024-09-17 | 52.400001525879 | 52.410099029541 | 52.379901885986 | 52.379901885986 | 52.379901885986 | 2353 | -0.057617032048851 | -0.038358090281065 | ||
2024-09-17 | -0.095552963757094 | |||||||||
2024-09-17 | 52.400001525879 | 52.410099029541 | 52.379901885986 | 52.379901885986 | 52.379901885986 | 2353 | -0.057617032048851 | 0.19109935804744 | ||
2024-09-18 | 0.19109935804744 | |||||||||
2024-09-18 | 52.479999542236 | 52.479999542236 | 52.029998779297 | 52.173599243164 | 52.173599243164 | 331 | -0.85747097344635 | -0.58384203838583 | ||
2024-09-18 | -0.58384203838583 | |||||||||
2024-09-18 | 52.479999542236 | 52.479999542236 | 52.029998779297 | 52.173599243164 | 52.173599243164 | 331 | -0.85747097344635 | 2.3120939715125 | ||
2024-09-19 | 53.379901885986 | 53.593200683594 | 53.379901885986 | 53.407600402832 | 53.407600402832 | 2421 | 0.3995863425583 | 0.051889411308514 | ||
2024-09-19 | 2.3651831147717 | |||||||||
2024-09-19 | 53.379901885986 | 53.593200683594 | 53.379901885986 | 53.407600402832 | 53.407600402832 | 2421 | 0.3995863425583 | -0.3887080459087 | ||
2024-09-20 | -0.3887080459087 | |||||||||
2024-09-20 | 53.200000762939 | 53.270000457764 | 53.189998626709 | 53.270000457764 | 53.270000457764 | 4198 | 0.15040765768044 | 0.13157837184277 | ||
2024-09-20 | 53.200000762939 | 53.270000457764 | 53.189998626709 | 53.270000457764 | 53.270000457764 | 4198 | 0.15040765768044 | 0.17833906492726 | ||
2024-09-23 | 0.31015209240802 | |||||||||
2024-09-23 | 53.365001678467 | 53.365001678467 | 53.238399505615 | 53.238399505615 | 53.238399505615 | 606 | -0.23723820644542 | -0.23723820644542 | ||
2024-09-23 | 53.365001678467 | 53.365001678467 | 53.238399505615 | 53.238399505615 | 53.238399505615 | 606 | -0.23723820644542 | -0.015778016350809 | ||
2024-09-24 | 53.229999542236 | 53.229999542236 | 53.180000305176 | 53.180000305176 | 53.180000305176 | 469 | -0.093930560756206 | -0.093930560756206 | ||
2024-09-24 | 53.229999542236 | 53.229999542236 | 53.180000305176 | 53.180000305176 | 53.180000305176 | 469 | -0.093930560756206 | -0.046259839271989 | ||
2024-09-25 | 53.15539932251 | 53.180000305176 | 53.015899658203 | 53.015899658203 | 53.015899658203 | 459 | -0.30857586692545 | -0.26243743078714 | ||
2024-09-25 | -0.65417784930857 | |||||||||
2024-09-25 | 53.15539932251 | 53.180000305176 | 53.015899658203 | 53.015899658203 | 53.015899658203 | 459 | -0.30857586692545 | 0.3849817956799 | ||
2024-09-26 | 53.220001220703 | 53.479999542236 | 53.087898254395 | 53.450000762939 | 53.450000762939 | 1270 | 0.73858883236038 | 0.43216748771298 | ||
2024-09-26 | 53.220001220703 | 53.479999542236 | 53.087898254395 | 53.450000762939 | 53.450000762939 | 1270 | 0.73858883236038 | 0.34686267382655 | ||
2024-09-27 | 1.1685158802113 | |||||||||
2024-09-27 | 53.635398864746 | 53.635398864746 | 53.377201080322 | 53.377201080322 | 53.377201080322 | 746 | -0.48139435874232 | -0.48139435874232 | ||
2024-09-27 | 53.635398864746 | 53.635398864746 | 53.377201080322 | 53.377201080322 | 53.377201080322 | 746 | -0.48139435874232 | -0.18210452975816 | ||
2024-09-30 | -0.66262224756721 | |||||||||
2024-09-30 | 53.279998779297 | 53.409999847412 | 53.150001525879 | 53.409999847412 | 53.409999847412 | 3741 | 0.48917838959348 | 0.243996004305 | ||
2024-09-30 | 0.243996004305 | |||||||||
2024-09-30 | 53.279998779297 | 53.409999847412 | 53.150001525879 | 53.409999847412 | 53.409999847412 | 3741 | 0.48917838959348 | -0.93034759884412 | ||
2024-10-01 | 52.913101196289 | 52.913101196289 | 52.619998931885 | 52.669998168945 | 52.669998168945 | 1174 | -0.55393136629243 | -0.45943825224291 | ||
2024-10-01 | -1.3855114783391 | |||||||||
2024-10-01 | 52.913101196289 | 52.913101196289 | 52.619998931885 | 52.669998168945 | 52.669998168945 | 1174 | -0.55393136629243 | 0.44769642106495 | ||
2024-10-02 | 52.905799865723 | 52.905799865723 | 52.905799865723 | 52.905799865723 | 52.905799865723 | 165 | 0 | 0 | ||
2024-10-02 | 0.44769642106495 | |||||||||
2024-10-02 | 52.905799865723 | 52.905799865723 | 52.905799865723 | 52.905799865723 | 52.905799865723 | 165 | 0 | -0.28881807676983 | ||
2024-10-03 | -0.28881807676983 | |||||||||
2024-10-03 | 52.752998352051 | 52.86669921875 | 52.735599517822 | 52.86669921875 | 52.86669921875 | 625 | 0.24859810474598 | 0.21553441558038 | ||
2024-10-03 | 52.752998352051 | 52.86669921875 | 52.735599517822 | 52.86669921875 | 52.86669921875 | 625 | 0.24859810474598 | 0.97093606552077 | ||
2024-10-04 | 53.380001068115 | 53.549999237061 | 53.380001068115 | 53.549999237061 | 53.549999237061 | 1687 | 0.31846790098109 | 0.31846790098109 | ||
2024-10-04 | 1.5108162756758 | |||||||||
2024-10-04 | 53.380001068115 | 53.549999237061 | 53.380001068115 | 53.549999237061 | 53.549999237061 | 1687 | 0.31846790098109 | -0.074698256017269 | ||
2024-10-07 | 53.509998321533 | 53.509998321533 | 52.740001678467 | 52.741401672363 | 52.741401672363 | 625 | -1.4389771392621 | -1.4363608171907 | ||
2024-10-07 | -1.5099861367274 | |||||||||
2024-10-07 | 53.509998321533 | 53.509998321533 | 52.740001678467 | 52.741401672363 | 52.741401672363 | 625 | -1.4389771392621 | 1.7022616054776 | ||
2024-10-08 | 53.639198303223 | 53.639198303223 | 53.639198303223 | 53.639198303223 | 53.639198303223 | 86 | 0 | 0 | ||
2024-10-08 | 1.7022616054776 | |||||||||
2024-10-08 | 53.639198303223 | 53.639198303223 | 53.639198303223 | 53.639198303223 | 53.639198303223 | 86 | 0 | -0.24086859195599 | ||
2024-10-09 | -0.24086859195599 | |||||||||
2024-10-09 | 53.509998321533 | 54.189998626709 | 53.509998321533 | 54.189998626709 | 54.189998626709 | 3395 | 1.2707911166242 | 1.2707911166242 | ||
2024-10-09 | 1.2707911166242 | |||||||||
2024-10-09 | 53.509998321533 | 54.189998626709 | 53.509998321533 | 54.189998626709 | 54.189998626709 | 3395 | 1.2707911166242 | -0.018450492317001 | ||
2024-10-10 | -0.018450492317001 | |||||||||
2024-10-10 | 54.180000305176 | 54.540000915527 | 54.180000305176 | 54.540000915527 | 54.540000915527 | 4477 | 0.66445295002548 | 0.66445295002548 | ||
2024-10-10 | 54.180000305176 | 54.540000915527 | 54.180000305176 | 54.540000915527 | 54.540000915527 | 4477 | 0.66445295002548 | 0.66006711461031 | ||
2024-10-11 | 1.328905900051 | |||||||||
2024-10-11 | 54.900001525879 | 54.900001525879 | 54.80770111084 | 54.80770111084 | 54.80770111084 | 455 | -0.16812461288467 | -0.16812461288467 | ||
2024-10-11 | -0.16812461288467 | |||||||||
2024-10-11 | 54.900001525879 | 54.900001525879 | 54.80770111084 | 54.80770111084 | 54.80770111084 | 455 | -0.16812461288467 | 0.38735313217113 | ||
2024-10-14 | 55.020000457764 | 55.259998321533 | 54.970001220703 | 55.099998474121 | 55.099998474121 | 8657 | 0.52755520172858 | 0.14539806559768 | ||
2024-10-14 | 0.53331440173002 | |||||||||
2024-10-14 | 55.020000457764 | 55.259998321533 | 54.970001220703 | 55.099998474121 | 55.099998474121 | 8657 | 0.52755520172858 | -1.088926480466 | ||
2024-10-15 | 54.5 | 54.619998931885 | 54.119998931885 | 54.240001678467 | 54.240001678467 | 11033 | -0.9154156165831 | -0.47706114042789 | ||
2024-10-15 | -1.5607927758078 | |||||||||
2024-10-15 | 54.5 | 54.619998931885 | 54.119998931885 | 54.240001678467 | 54.240001678467 | 11033 | -0.9154156165831 | 0 | ||
2024-10-16 | 0 | |||||||||
2024-10-16 | 54.240001678467 | 54.249698638916 | 53.909999847412 | 53.923000335693 | 53.923000335693 | 3508 | -0.62617636600145 | -0.58444198555268 | ||
2024-10-16 | -0.58444198555268 | |||||||||
2024-10-16 | 54.240001678467 | 54.249698638916 | 53.909999847412 | 53.923000335693 | 53.923000335693 | 3508 | -0.62617636600145 | 0.32453542267883 | ||
2024-10-17 | 0.32453542267883 | |||||||||
2024-10-17 | 54.097999572754 | 54.097999572754 | 53.919998168945 | 53.919998168945 | 53.919998168945 | 2269 | -0.32903509411509 | -0.32903509411509 | ||
2024-10-17 | -0.32903509411509 | |||||||||
2024-10-17 | 54.097999572754 | 54.097999572754 | 53.919998168945 | 53.919998168945 | 53.919998168945 | 2269 | -0.32903509411509 | 0.53895335230683 | ||
2024-10-18 | 54.210601806641 | 54.329299926758 | 54.210601806641 | 54.329299926758 | 54.329299926758 | 308 | 0.2189573923945 | 0.2189573923945 | ||
2024-10-18 | 0.75909082290776 | |||||||||
2024-10-18 | 54.210601806641 | 54.329299926758 | 54.210601806641 | 54.329299926758 | 54.329299926758 | 308 | 0.2189573923945 | -0.54169680033141 | ||
2024-10-21 | -0.54169680033141 | |||||||||
2024-10-21 | 54.034999847412 | 54.077598571777 | 53.976299285889 | 54.077598571777 | 54.077598571777 | 486 | 0.18767364052161 | 0.078835429787216 | ||
2024-10-21 | 0.078835429787216 | |||||||||
2024-10-21 | 54.034999847412 | 54.077598571777 | 53.976299285889 | 54.077598571777 | 54.077598571777 | 486 | 0.18767364052161 | -0.27034904760246 | ||
2024-10-22 | -0.27034904760246 | |||||||||
2024-10-22 | 53.931400299072 | 54.052700042725 | 53.931400299072 | 54.052700042725 | 54.052700042725 | 425 | 0.22491487886405 | 0.22491487886405 | ||
2024-10-22 | 0.22491487886405 | |||||||||
2024-10-22 | 53.931400299072 | 54.052700042725 | 53.931400299072 | 54.052700042725 | 54.052700042725 | 425 | 0.22491487886405 | -0.81401784991536 | ||
2024-10-23 | 53.612701416016 | 53.612701416016 | 53.355098724365 | 53.355098724365 | 53.355098724365 | 506 | -0.48048817695546 | -0.48048817695546 | ||
2024-10-23 | -1.2905947673437 | |||||||||
2024-10-23 | 53.612701416016 | 53.612701416016 | 53.355098724365 | 53.355098724365 | 53.355098724365 | 506 | -0.48048817695546 | 0.8151089615799 | ||
2024-10-24 | 0.8151089615799 | |||||||||
2024-10-24 | 53.790000915527 | 53.790000915527 | 53.599998474121 | 53.650001525879 | 53.650001525879 | 2430 | -0.3532300393611 | -0.26027028679233 | ||
2024-10-24 | -0.26027028679233 | |||||||||
2024-10-24 | 53.790000915527 | 53.790000915527 | 53.599998474121 | 53.650001525879 | 53.650001525879 | 2430 | -0.3532300393611 | 0.60186179974355 | ||
2024-10-25 | 53.972900390625 | 53.972900390625 | 53.972900390625 | 53.972900390625 | 53.972900390625 | 133 | 0 | 0 | ||
2024-10-25 | 53.972900390625 | 53.972900390625 | 53.972900390625 | 53.972900390625 | 53.972900390625 | 133 | 0 | 0.12358050282033 | ||
2024-10-28 | 54.039600372314 | 54.039600372314 | 54.039600372314 | 54.039600372314 | 54.039600372314 | 283 | 0 | 0 | ||
2024-10-28 | 54.039600372314 | 54.039600372314 | 54.039600372314 | 54.039600372314 | 54.039600372314 | 283 | 0 | 0.48889758880972 | ||
2024-10-29 | 54.303798675537 | 55 | 54.303798675537 | 54.931301116943 | 54.931301116943 | 695 | 1.2820490305341 | 1.155540600678 | ||
2024-10-29 | 2.3882563925863 | |||||||||
2024-10-29 | 54.303798675537 | 55 | 54.303798675537 | 54.931301116943 | 54.931301116943 | 695 | 1.2820490305341 | -0.1585634800104 | ||
2024-10-30 | -0.1585634800104 | |||||||||
2024-10-30 | 54.844200134277 | 54.844200134277 | 54.844200134277 | 54.844200134277 | 54.844200134277 | 120 | 0 | 0 | ||
2024-10-30 | 0 | |||||||||
2024-10-30 | 54.844200134277 | 54.844200134277 | 54.844200134277 | 54.844200134277 | 54.844200134277 | 120 | 0 | -2.8701311907746 | ||
2024-10-31 | 53.270099639893 | 53.270099639893 | 53.190898895264 | 53.190898895264 | 53.190898895264 | 1182 | -0.1486776731493 | -0.1486776731493 | ||
2024-10-31 | -3.0145416196532 | |||||||||
2024-10-31 | 53.270099639893 | 53.270099639893 | 53.190898895264 | 53.190898895264 | 53.190898895264 | 1182 | -0.1486776731493 | 1.2876304130726 | ||
2024-11-01 | 1.2876304130726 | |||||||||
2024-11-01 | 53.875801086426 | 53.875801086426 | 53.518501281738 | 53.549999237061 | 53.549999237061 | 6152 | -0.66319163238859 | -0.60472761944197 | ||
2024-11-01 | -0.60472761944197 | |||||||||
2024-11-01 | 53.875801086426 | 53.875801086426 | 53.518501281738 | 53.549999237061 | 53.549999237061 | 6152 | -0.66319163238859 | 2.1288504311677 | ||
2024-11-04 | 2.1288504311677 | |||||||||
2024-11-04 | 54.689998626709 | 54.689998626709 | 53.536998748779 | 53.536998748779 | 53.536998748779 | 1024 | -2.1082463098959 | -2.1082463098959 | ||
2024-11-04 | -2.1082463098959 | |||||||||
2024-11-04 | 54.689998626709 | 54.689998626709 | 53.536998748779 | 53.536998748779 | 53.536998748779 | 1024 | -2.1082463098959 | 0.3604998374352 | ||
2024-11-05 | 53.729999542236 | 54.310001373291 | 53.729999542236 | 54.310001373291 | 54.310001373291 | 1066 | 1.0794748483085 | 1.0794748483085 | ||
2024-11-05 | 53.729999542236 | 54.310001373291 | 53.729999542236 | 54.310001373291 | 54.310001373291 | 1066 | 1.0794748483085 | 1.9333441548704 | ||
2024-11-06 | 55.360000610352 | 55.599201202393 | 55.069999694824 | 55.599201202393 | 55.599201202393 | 6292 | 0.96096152260938 | 0.43208198952998 | ||
2024-11-06 | 55.360000610352 | 55.599201202393 | 55.069999694824 | 55.599201202393 | 55.599201202393 | 6292 | 0.96096152260938 | 1.0266279986198 | ||
2024-11-07 | 56.169998168945 | 56.680000305176 | 56.090000152588 | 56.540000915527 | 56.540000915527 | 12382 | 1.0518811748669 | 0.65871952758332 | ||
2024-11-07 | 5.6092090272739 | |||||||||
2024-11-07 | 56.169998168945 | 56.680000305176 | 56.090000152588 | 56.540000915527 | 56.540000915527 | 12382 | 1.0518811748669 | -0.1061219885381 | ||
2024-11-08 | -0.1061219885381 | |||||||||
2024-11-08 | 56.479999542236 | 56.836399078369 | 56.439998626709 | 56.836399078369 | 56.836399078369 | 2049 | 0.70233958416961 | 0.63101901384808 | ||
2024-11-08 | 56.479999542236 | 56.836399078369 | 56.439998626709 | 56.836399078369 | 56.836399078369 | 2049 | 0.70233958416961 | 0 | ||
2024-11-11 | 56.836399078369 | 56.836399078369 | 56.836399078369 | 56.836399078369 | 56.836399078369 | 0 | 0 | 0 | ||
2024-11-11 | 56.836399078369 | 56.836399078369 | 56.836399078369 | 56.836399078369 | 56.836399078369 | 0 | 0 | 0.7804852315082 | ||
2024-11-12 | 1.4164292555674 | |||||||||
2024-11-12 | 57.279998779297 | 57.279998779297 | 57.145301818848 | 57.145301818848 | 57.145301818848 | 879 | -0.23515531305826 | -0.23515531305826 | ||
2024-11-12 | -0.23515531305826 | |||||||||
2024-11-12 | 57.279998779297 | 57.279998779297 | 57.145301818848 | 57.145301818848 | 57.145301818848 | 879 | -0.23515531305826 | 0.16571766462856 | ||
2024-11-13 | 0.16571766462856 | |||||||||
2024-11-13 | 57.240001678467 | 57.630599975586 | 57.164600372314 | 57.164600372314 | 57.164600372314 | 1083 | -0.80859752192221 | -0.13172834371301 | ||
2024-11-13 | -0.13172834371301 | |||||||||
2024-11-13 | 57.240001678467 | 57.630599975586 | 57.164600372314 | 57.164600372314 | 57.164600372314 | 1083 | -0.80859752192221 | 0 | ||
2024-11-14 | 57.164600372314 | 57.164600372314 | 57.164600372314 | 57.164600372314 | 57.164600372314 | 0 | 0 | 0 | ||
2024-11-14 | 0 | |||||||||
2024-11-14 | 57.164600372314 | 57.164600372314 | 57.164600372314 | 57.164600372314 | 57.164600372314 | 0 | 0 | -3.121860893938 | ||
2024-11-15 | 55.380001068115 | 55.437000274658 | 54.880100250244 | 55.196300506592 | 55.196300506592 | 3581 | -1.0045637780813 | -0.33170920545396 | ||
2024-11-15 | -3.4432145994253 | |||||||||
2024-11-15 | 55.380001068115 | 55.437000274658 | 54.880100250244 | 55.196300506592 | 55.196300506592 | 3581 | -1.0045637780813 | 0.03496349083123 | ||
2024-11-18 | 55.215599060059 | 55.619899749756 | 55.215599060059 | 55.26070022583 | 55.26070022583 | 1414 | 0.73222186588522 | 0.081681927823385 | ||
2024-11-18 | 0.11667397750796 | |||||||||
2024-11-18 | 55.215599060059 | 55.619899749756 | 55.215599060059 | 55.26070022583 | 55.26070022583 | 1414 | 0.73222186588522 | -0.97845123734827 | ||
2024-11-19 | -0.97845123734827 | |||||||||
2024-11-19 | 54.720001220703 | 55.689998626709 | 54.220001220703 | 55.524600982666 | 55.524600982666 | 5241 | 2.7111718423285 | 1.470394269031 | ||
2024-11-19 | 1.470394269031 | |||||||||
2024-11-19 | 54.720001220703 | 55.689998626709 | 54.220001220703 | 55.524600982666 | 55.524600982666 | 5241 | 2.7111718423285 | -0.10931994434247 | ||
2024-11-20 | -0.10931994434247 | |||||||||
2024-11-20 | 55.463901519775 | 55.832698822021 | 55.331100463867 | 55.832698822021 | 55.832698822021 | 803 | 0.90653963855618 | 0.66493213088263 | ||
2024-11-20 | 55.463901519775 | 55.832698822021 | 55.331100463867 | 55.832698822021 | 55.832698822021 | 803 | 0.90653963855618 | 0 | ||
2024-11-21 | 55.832698822021 | 55.832698822021 | 55.832698822021 | 55.832698822021 | 55.832698822021 | 0 | 0 | 0 | ||
2024-11-21 | 55.832698822021 | 55.832698822021 | 55.832698822021 | 55.832698822021 | 55.832698822021 | 0 | 0 | 1.6250385089525 | ||
2024-11-22 | 56.740001678467 | 57.206401824951 | 56.740001678467 | 57.206401824951 | 57.206401824951 | 1203 | 0.82199529906144 | 0.82199529906144 | ||
2024-11-22 | 56.740001678467 | 57.206401824951 | 56.740001678467 | 57.206401824951 | 57.206401824951 | 1203 | 0.82199529906144 | 1.2823683684959 | ||
2024-11-25 | 4.4643399383845 | |||||||||
2024-11-25 | 57.939998626709 | 57.939998626709 | 57.535598754883 | 57.535598754883 | 57.535598754883 | 525 | -0.69796320574946 | -0.69796320574946 | ||
2024-11-25 | -0.69796320574946 | |||||||||
2024-11-25 | 57.939998626709 | 57.939998626709 | 57.535598754883 | 57.535598754883 | 57.535598754883 | 525 | -0.69796320574946 | 0.33787914188868 | ||
2024-11-26 | 57.729999542236 | 57.811298370361 | 57.48775100708 | 57.811298370361 | 57.811298370361 | 1460 | 0.56281095992328 | 0.14082596357119 | ||
2024-11-26 | 0.47918092701714 | |||||||||
2024-11-26 | 57.729999542236 | 57.811298370361 | 57.48775100708 | 57.811298370361 | 57.811298370361 | 1460 | 0.56281095992328 | -1.3168691151401 | ||
2024-11-27 | 57.049999237061 | 57.060001373291 | 56.990001678467 | 57.040699005127 | 57.040699005127 | 2748 | -0.12267734514458 | -0.016301896683557 | ||
2024-11-27 | -1.3329563371811 | |||||||||
2024-11-27 | 57.049999237061 | 57.060001373291 | 56.990001678467 | 57.040699005127 | 57.040699005127 | 2748 | -0.12267734514458 | 0.15655850041434 | ||
2024-11-29 | 57.130001068115 | 57.421100616455 | 57.130001068115 | 57.324798583984 | 57.324798583984 | 1054 | 0.50953884631084 | 0.34097236517969 | ||
2024-11-29 | 57.130001068115 | 57.421100616455 | 57.130001068115 | 57.324798583984 | 57.324798583984 | 1054 | 0.50953884631084 | 0.56729888273064 | ||
2024-12-02 | 57.650001525879 | 57.849201202393 | 57.650001525879 | 57.816600799561 | 57.816600799561 | 2076 | 0.34553282088683 | 0.28898398832975 | ||
2024-12-02 | 57.650001525879 | 57.849201202393 | 57.650001525879 | 57.816600799561 | 57.816600799561 | 2076 | 0.34553282088683 | 0 | ||
2024-12-03 | 57.816600799561 | 57.816600799561 | 57.816600799561 | 57.816600799561 | 57.816600799561 | 0 | 0 | 0 | ||
2024-12-03 | 57.816600799561 | 57.816600799561 | 57.816600799561 | 57.816600799561 | 57.816600799561 | 0 | 0 | 3.0297484045387 | ||
2024-12-04 | 59.568298339844 | 59.669998168945 | 59.450099945068 | 59.66540145874 | 59.66540145874 | 861 | 0.36988705499257 | 0.16301140304948 | ||
2024-12-04 | 4.6014556262317 | |||||||||
2024-12-04 | 59.568298339844 | 59.669998168945 | 59.450099945068 | 59.66540145874 | 59.66540145874 | 861 | 0.36988705499257 | -0.34425708910987 | ||
2024-12-05 | 59.459999084473 | 59.459999084473 | 58.950000762939 | 58.9547996521 | 58.9547996521 | 4954 | -0.85771666563376 | -0.84964587983819 | ||
2024-12-05 | -1.1909780027744 | |||||||||
2024-12-05 | 59.459999084473 | 59.459999084473 | 58.950000762939 | 58.9547996521 | 58.9547996521 | 4954 | -0.85771666563376 | 1.20940322998 | ||
2024-12-06 | 59.66780090332 | 59.865600585938 | 59.66780090332 | 59.729999542236 | 59.729999542236 | 1827 | 0.3315015462656 | 0.10424154732431 | ||
2024-12-06 | 59.66780090332 | 59.865600585938 | 59.66780090332 | 59.729999542236 | 59.729999542236 | 1827 | 0.3315015462656 | 0.68642198318147 | ||
2024-12-09 | 2.0103532613847 | |||||||||
2024-12-09 | 60.139999389648 | 60.139999389648 | 59.110000610352 | 59.171699523926 | 59.171699523926 | 3778 | -1.7126684232627 | -1.61007628126 | ||
2024-12-09 | -1.61007628126 | |||||||||
2024-12-09 | 60.139999389648 | 60.139999389648 | 59.110000610352 | 59.171699523926 | 59.171699523926 | 3778 | -1.7126684232627 | 0.3589593428259 | ||
2024-12-10 | 0.3589593428259 | |||||||||
2024-12-10 | 59.384101867676 | 59.384101867676 | 58.659999847412 | 58.770000457764 | 58.770000457764 | 4002 | -1.219353324358 | -1.0341175341516 | ||
2024-12-10 | -1.0341175341516 | |||||||||
2024-12-10 | 59.384101867676 | 59.384101867676 | 58.659999847412 | 58.770000457764 | 58.770000457764 | 4002 | -1.219353324358 | 1.1206395242228 | ||
2024-12-11 | 59.428600311279 | 59.689998626709 | 59.428600311279 | 59.616100311279 | 59.616100311279 | 927 | 0.43985272084572 | 0.31550465435481 | ||
2024-12-11 | 1.4396798484351 | |||||||||
2024-12-11 | 59.428600311279 | 59.689998626709 | 59.428600311279 | 59.616100311279 | 59.616100311279 | 927 | 0.43985272084572 | -0.46313019008251 | ||
2024-12-12 | 59.340000152588 | 59.459701538086 | 59.175998687744 | 59.175998687744 | 59.175998687744 | 1572 | -0.47713466936943 | -0.27637590903612 | ||
2024-12-12 | -0.73822611884576 | |||||||||
2024-12-12 | 59.340000152588 | 59.459701538086 | 59.175998687744 | 59.175998687744 | 59.175998687744 | 1572 | -0.47713466936943 | 0 | ||
2024-12-13 | 59.175998687744 | 59.175998687744 | 59.175998687744 | 59.175998687744 | 59.175998687744 | 0 | 0 | 0 | ||
2024-12-13 | 0 | |||||||||
2024-12-13 | 59.175998687744 | 59.175998687744 | 59.175998687744 | 59.175998687744 | 59.175998687744 | 0 | 0 | -0.08584616164129 | ||
2024-12-16 | -0.08584616164129 | |||||||||
2024-12-16 | 59.125198364258 | 59.330001831055 | 59.125198364258 | 59.274299621582 | 59.274299621582 | 748 | 0.3463894793809 | 0.25217887034499 | ||
2024-12-16 | 0.25217887034499 | |||||||||
2024-12-16 | 59.125198364258 | 59.330001831055 | 59.125198364258 | 59.274299621582 | 59.274299621582 | 748 | 0.3463894793809 | -0.4010193583613 | ||
2024-12-17 | -0.4010193583613 | |||||||||
2024-12-17 | 59.036598205566 | 59.063899993896 | 59.023601531982 | 59.063899993896 | 59.063899993896 | 543 | 0.068275165981224 | 0.046245531009448 | ||
2024-12-17 | 0.046245531009448 | |||||||||
2024-12-17 | 59.036598205566 | 59.063899993896 | 59.023601531982 | 59.063899993896 | 59.063899993896 | 543 | 0.068275165981224 | -0.27749347407556 | ||
2024-12-18 | 58.900001525879 | 59.028499603271 | 56.913398742676 | 56.913398742676 | 56.913398742676 | 1024 | -3.5831858759942 | -3.3728399520164 | ||
2024-12-18 | -3.6409740153341 | |||||||||
2024-12-18 | 58.900001525879 | 59.028499603271 | 56.913398742676 | 56.913398742676 | 56.913398742676 | 1024 | -3.5831858759942 | 0.78470426567743 | ||
2024-12-19 | 0.78470426567743 | |||||||||
2024-12-19 | 57.360000610352 | 57.36009979248 | 56.599998474121 | 56.599998474121 | 56.599998474121 | 4333 | -1.3251394629879 | -1.3249688426491 | ||
2024-12-19 | -1.3249688426491 | |||||||||
2024-12-19 | 57.360000610352 | 57.36009979248 | 56.599998474121 | 56.599998474121 | 56.599998474121 | 4333 | -1.3251394629879 | 1.2001806252464 | ||
2024-12-20 | 57.279300689697 | 57.450000762939 | 57.279300689697 | 57.360000610352 | 57.360000610352 | 795 | 0.29801354274022 | 0.14088845304079 | ||
2024-12-20 | 57.279300689697 | 57.450000762939 | 57.279300689697 | 57.360000610352 | 57.360000610352 | 795 | 0.29801354274022 | 0.1045982530602 | ||
2024-12-23 | 57.419998168945 | 57.835601806641 | 57.31010055542 | 57.835601806641 | 57.835601806641 | 3622 | 0.91694351628739 | 0.72379597866321 | ||
2024-12-23 | 57.419998168945 | 57.835601806641 | 57.31010055542 | 57.835601806641 | 57.835601806641 | 3622 | 0.91694351628739 | 0 | ||
2024-12-24 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 0 | 0 | 0 | ||
2024-12-24 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 0 | 0 | 0 | ||
2024-12-26 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 0 | 0 | 0 | ||
2024-12-26 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 0 | 0 | 0 | ||
2024-12-27 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 0 | 0 | 0 | ||
2024-12-27 | 2.1830448159543 | |||||||||
2024-12-27 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 57.835601806641 | 0 | 0 | -2.0672429777586 | ||
2024-12-30 | -2.0672429777586 | |||||||||
2024-12-30 | 56.639999389648 | 57.099998474121 | 56.550300598145 | 56.999099731445 | 56.999099731445 | 2638 | 0.9720512007227 | 0.6340048475751 | ||
2024-12-30 | 0.6340048475751 | |||||||||
2024-12-30 | 56.639999389648 | 57.099998474121 | 56.550300598145 | 56.999099731445 | 56.999099731445 | 2638 | 0.9720512007227 | -0.15631805493946 | ||
2024-12-31 | 56.909999847412 | 56.919998168945 | 56.50479888916 | 56.50479888916 | 56.50479888916 | 3283 | -0.72944359301066 | -0.71200309143978 | ||
2024-12-31 | -0.8672081569956 | |||||||||
2024-12-31 | 56.909999847412 | 56.919998168945 | 56.50479888916 | 56.50479888916 | 56.50479888916 | 3283 | -0.72944359301066 | 0.87638770613312 | ||
2025-01-02 | 0.87638770613312 | |||||||||
2025-01-02 | 57 | 57 | 56.569999694824 | 56.612201690674 | 56.612201690674 | 7070 | -0.75438650030839 | -0.68034791109854 | ||
2025-01-02 | -0.68034791109854 | |||||||||
2025-01-02 | 57 | 57 | 56.569999694824 | 56.612201690674 | 56.612201690674 | 7070 | -0.75438650030839 | 0.66734727940321 | ||
2025-01-03 | 56.990001678467 | 57.369998931885 | 56.961101531982 | 57.369998931885 | 57.369998931885 | 8080 | 0.71785374387952 | 0.66677880720531 | ||
2025-01-03 | 56.990001678467 | 57.369998931885 | 56.961101531982 | 57.369998931885 | 57.369998931885 | 8080 | 0.71785374387952 | 0.81924565008473 | ||
2025-01-06 | 57.840000152588 | 58.150001525879 | 57.775901794434 | 57.968200683594 | 57.968200683594 | 2973 | 0.64750132810796 | 0.2216468372539 | ||
2025-01-06 | 2.3952415776532 | |||||||||
2025-01-06 | 57.840000152588 | 58.150001525879 | 57.775901794434 | 57.968200683594 | 57.968200683594 | 2973 | 0.64750132810796 | -0.27756617260735 | ||
2025-01-07 | 57.807300567627 | 57.807300567627 | 57.097198486328 | 57.198101043701 | 57.198101043701 | 8200 | -1.2283951582692 | -1.0538453066375 | ||
2025-01-07 | 57.807300567627 | 57.807300567627 | 57.097198486328 | 57.198101043701 | 57.198101043701 | 8200 | -1.2283951582692 | -0.1015796905711 | ||
2025-01-08 | -1.4287165793982 | |||||||||
2025-01-08 | 57.139999389648 | 57.330001831055 | 57.139999389648 | 57.297199249268 | 57.297199249268 | 7760 | 0.33252090205775 | 0.27511351294767 | ||
2025-01-08 | 0.27511351294767 | |||||||||
2025-01-08 | 57.139999389648 | 57.330001831055 | 57.139999389648 | 57.297199249268 | 57.297199249268 | 7760 | 0.33252090205775 | -1.0422821606516 | ||
2025-01-10 | 56.700000762939 | 56.950000762939 | 56.521099090576 | 56.685298919678 | 56.685298919678 | 8823 | -0.75311969555301 | -0.025929176479533 | ||
2025-01-10 | 56.700000762939 | 56.950000762939 | 56.521099090576 | 56.685298919678 | 56.685298919678 | 8823 | -0.75311969555301 | -1.27952017371 | ||
2025-01-13 | -2.3337967340734 | |||||||||
2025-01-13 | 55.959999084473 | 56.405300140381 | 55.959999084473 | 56.405300140381 | 56.405300140381 | 3781 | 0.79574886203271 | 0.79574886203271 | ||
2025-01-13 | 55.959999084473 | 56.405300140381 | 55.959999084473 | 56.405300140381 | 56.405300140381 | 3781 | 0.79574886203271 | 0 | ||
2025-01-14 | 56.405300140381 | 56.405300140381 | 56.405300140381 | 56.405300140381 | 56.405300140381 | 0 | 0 | 0 | ||
2025-01-14 | 56.405300140381 | 56.405300140381 | 56.405300140381 | 56.405300140381 | 56.405300140381 | 0 | 0 | 1.2493515116786 | ||
2025-01-15 | 57.110000610352 | 57.5 | 57.110000610352 | 57.302898406982 | 57.302898406982 | 8766 | 0.68289158725336 | 0.33776535557575 | ||
2025-01-15 | 57.110000610352 | 57.5 | 57.110000610352 | 57.302898406982 | 57.302898406982 | 8766 | 0.68289158725336 | 0.69298825538753 | ||
2025-01-16 | 3.1093668815831 | |||||||||
2025-01-16 | 57.700000762939 | 57.93989944458 | 57.577301025391 | 57.577301025391 | 57.577301025391 | 6705 | -0.62581817135579 | -0.21265118878064 | ||
2025-01-16 | -0.21265118878064 | |||||||||
2025-01-16 | 57.700000762939 | 57.93989944458 | 57.577301025391 | 57.577301025391 | 57.577301025391 | 6705 | -0.62581817135579 | 0.82341165202817 | ||
2025-01-17 | 0.82341165202817 | |||||||||
2025-01-17 | 58.051399230957 | 58.051399230957 | 58.002300262451 | 58.002300262451 | 58.002300262451 | 890 | -0.08457844109927 | -0.08457844109927 | ||
2025-01-17 | -0.08457844109927 | |||||||||
2025-01-17 | 58.051399230957 | 58.051399230957 | 58.002300262451 | 58.002300262451 | 58.002300262451 | 890 | -0.08457844109927 | 0.92703332564943 | ||
2025-01-21 | 58.540000915527 | 58.753799438477 | 58.470001220703 | 58.753799438477 | 58.753799438477 | 863 | 0.48537405823237 | 0.36521783328587 | ||
2025-01-21 | 58.540000915527 | 58.753799438477 | 58.470001220703 | 58.753799438477 | 58.753799438477 | 863 | 0.48537405823237 | 0.72540137109858 | ||
2025-01-22 | 59.180000305176 | 59.729999542236 | 59.180000305176 | 59.543300628662 | 59.543300628662 | 1809 | 0.92936673576267 | 0.61389037109307 | ||
2025-01-22 | 2.6567918155627 | |||||||||
2025-01-22 | 59.180000305176 | 59.729999542236 | 59.180000305176 | 59.543300628662 | 59.543300628662 | 1809 | 0.92936673576267 | -0.34143299737798 | ||
2025-01-23 | -0.34143299737798 | |||||||||
2025-01-23 | 59.340000152588 | 59.570701599121 | 59.238300323486 | 59.570701599121 | 59.570701599121 | 11972 | 0.56112561268571 | 0.38877897866527 | ||
2025-01-23 | 59.340000152588 | 59.570701599121 | 59.238300323486 | 59.570701599121 | 59.570701599121 | 11972 | 0.56112561268571 | 0.51921407787936 | ||
2025-01-24 | 0.9100116517337 | |||||||||
2025-01-24 | 59.880001068115 | 60.020000457764 | 59.669998168945 | 59.792198181152 | 59.792198181152 | 9701 | -0.58314276266068 | -0.14663140513811 | ||
2025-01-24 | 59.880001068115 | 60.020000457764 | 59.669998168945 | 59.792198181152 | 59.792198181152 | 9701 | -0.58314276266068 | -2.4011484885384 | ||
2025-01-27 | -2.5442590559083 | |||||||||
2025-01-27 | 58.356498718262 | 59.044998168945 | 57.849998474121 | 58.375701904297 | 58.375701904297 | 31227 | 2.065686648823 | 0.032906679559153 | ||
2025-01-27 | 58.356498718262 | 59.044998168945 | 57.849998474121 | 58.375701904297 | 58.375701904297 | 31227 | 2.065686648823 | 0.19580025668438 | ||
2025-01-28 | 58.490001678467 | 59.860000610352 | 58.490001678467 | 59.761798858643 | 59.761798858643 | 2144 | 2.3422788383833 | 2.1743839009736 | ||
2025-01-28 | 2.4081296363675 | |||||||||
2025-01-28 | 58.490001678467 | 59.860000610352 | 58.490001678467 | 59.761798858643 | 59.761798858643 | 2144 | 2.3422788383833 | -0.6556026328534 | ||
2025-01-29 | -0.6556026328534 | |||||||||
2025-01-29 | 59.369998931885 | 59.380001068115 | 59.160598754883 | 59.380001068115 | 59.380001068115 | 1311 | 0.37085884499151 | 0.016847122133079 | ||
2025-01-29 | 0.016847122133079 | |||||||||
2025-01-29 | 59.369998931885 | 59.380001068115 | 59.160598754883 | 59.380001068115 | 59.380001068115 | 1311 | 0.37085884499151 | -0.06736428899935 | ||
2025-01-30 | -0.06736428899935 | |||||||||
2025-01-30 | 59.340000152588 | 59.540000915527 | 59.319999694824 | 59.50239944458 | 59.50239944458 | 3598 | 0.37087191813037 | 0.27367592108964 | ||
2025-01-30 | 59.340000152588 | 59.540000915527 | 59.319999694824 | 59.50239944458 | 59.50239944458 | 3598 | 0.37087191813037 | 0.93710830809484 | ||
2025-01-31 | 1.2133488689783 | |||||||||
2025-01-31 | 60.060001373291 | 60.303600311279 | 59.554599761963 | 59.554599761963 | 59.554599761963 | 888 | -1.2420494720882 | -0.84149450511481 | ||
2025-01-31 | 60.060001373291 | 60.303600311279 | 59.554599761963 | 59.554599761963 | 59.554599761963 | 888 | -1.2420494720882 | -2.0058889764789 | ||
2025-02-03 | -2.8305040360779 | |||||||||
2025-02-03 | 58.360000610352 | 59.540000915527 | 58.360000610352 | 59.328098297119 | 59.328098297119 | 11250 | 2.0219333324792 | 1.6588376913003 | ||
2025-02-03 | 58.360000610352 | 59.540000915527 | 58.360000610352 | 59.328098297119 | 59.328098297119 | 11250 | 2.0219333324792 | 0.84597947404614 | ||
2025-02-04 | 59.830001831055 | 60.060001373291 | 59.705001831055 | 60.049999237061 | 60.049999237061 | 5796 | 0.59458928288934 | 0.36770416057663 | ||
2025-02-04 | 59.830001831055 | 60.060001373291 | 59.705001831055 | 60.049999237061 | 60.049999237061 | 5796 | 0.59458928288934 | 0 | ||
2025-02-05 | 60.049999237061 | 60.419998168945 | 60.049999237061 | 60.419998168945 | 60.419998168945 | 2843 | 0.6161514347804 | 0.6161514347804 | ||
2025-02-05 | 60.049999237061 | 60.419998168945 | 60.049999237061 | 60.419998168945 | 60.419998168945 | 2843 | 0.6161514347804 | 0.12380403996783 | ||
2025-02-06 | 60.494800567627 | 60.730751037598 | 60.220001220703 | 60.569999694824 | 60.569999694824 | 5249 | 0.84813983151986 | 0.12430676106321 | ||
2025-02-06 | 60.494800567627 | 60.730751037598 | 60.220001220703 | 60.569999694824 | 60.569999694824 | 5249 | 0.84813983151986 | 0.5943546510903 | ||
2025-02-07 | 4.4037005962066 | |||||||||
2025-02-07 | 60.930000305176 | 60.990001678467 | 60.360000610352 | 60.389999389648 | 60.389999389648 | 5073 | -1.0329579451998 | -0.88626442281746 | ||
2025-02-07 | -0.88626442281746 | |||||||||
2025-02-07 | 60.930000305176 | 60.990001678467 | 60.360000610352 | 60.389999389648 | 60.389999389648 | 5073 | -1.0329579451998 | 1.1260147574904 | ||
2025-02-10 | 61.069999694824 | 61.090000152588 | 61.069999694824 | 61.090000152588 | 61.090000152588 | 595 | 0.032750053813024 | 0.032750053813024 | ||
2025-02-10 | 1.1591335817424 | |||||||||
2025-02-10 | 61.069999694824 | 61.090000152588 | 61.069999694824 | 61.090000152588 | 61.090000152588 | 595 | 0.032750053813024 | -0.49107748618632 | ||
2025-02-11 | 60.790000915527 | 60.880001068115 | 60.619998931885 | 60.659999847412 | 60.659999847412 | 5455 | -0.42707314663081 | -0.21385271616607 | ||
2025-02-11 | 60.790000915527 | 60.880001068115 | 60.619998931885 | 60.659999847412 | 60.659999847412 | 5455 | -0.42707314663081 | -0.84074896606674 | ||
2025-02-12 | -1.5387111218875 | |||||||||
2025-02-12 | 60.150001525879 | 60.818698883057 | 60.150001525879 | 60.704200744629 | 60.704200744629 | 1754 | 1.111716276333 | 0.92136193631112 | ||
2025-02-12 | 0.92136193631112 | |||||||||
2025-02-12 | 60.150001525879 | 60.818698883057 | 60.150001525879 | 60.704200744629 | 60.704200744629 | 1754 | 1.111716276333 | -0.13854499290591 | ||
2025-02-13 | -0.13854499290591 | |||||||||
2025-02-13 | 60.620098114014 | 60.916198730469 | 60.620098114014 | 60.916198730469 | 60.916198730469 | 1270 | 0.48845288224075 | 0.48845288224075 | ||
2025-02-13 | 0.48845288224075 | |||||||||
2025-02-13 | 60.620098114014 | 60.916198730469 | 60.620098114014 | 60.916198730469 | 60.916198730469 | 1270 | 0.48845288224075 | -0.74889710044878 | ||
2025-02-14 | 60.459999084473 | 60.459999084473 | 60.429698944092 | 60.429698944092 | 60.429698944092 | 361 | -0.050116011974344 | -0.050116011974344 | ||
2025-02-14 | 60.459999084473 | 60.459999084473 | 60.429698944092 | 60.429698944092 | 60.429698944092 | 361 | -0.050116011974344 | -0.38010810109257 | ||
2025-02-18 | -1.1757102091977 | |||||||||
2025-02-18 | 60.200000762939 | 60.541500091553 | 60.200000762939 | 60.541500091553 | 60.541500091553 | 2370 | 0.56727462505868 | 0.56727462505868 | ||
2025-02-18 | 0.56727462505868 | |||||||||
2025-02-18 | 60.200000762939 | 60.541500091553 | 60.200000762939 | 60.541500091553 | 60.541500091553 | 2370 | 0.56727462505868 | -0.36586539215836 | ||
2025-02-19 | 60.319999694824 | 60.380001068115 | 60.119998931885 | 60.186901092529 | 60.186901092529 | 2737 | -0.43060969133994 | -0.22065418263977 | ||
2025-02-19 | 60.319999694824 | 60.380001068115 | 60.119998931885 | 60.186901092529 | 60.186901092529 | 2737 | -0.43060969133994 | -1.0914373415281 | ||
2025-02-20 | -1.6707569365249 | |||||||||
2025-02-20 | 59.529998779297 | 59.867198944092 | 59.529998779297 | 59.867198944092 | 59.867198944092 | 1823 | 0.56643737898445 | 0.56643737898445 | ||
2025-02-20 | 0.56643737898445 | |||||||||
2025-02-20 | 59.529998779297 | 59.867198944092 | 59.529998779297 | 59.867198944092 | 59.867198944092 | 1823 | 0.56643737898445 | -0.99753871378855 | ||
2025-02-21 | 59.270000457764 | 59.270000457764 | 58.349998474121 | 58.465099334717 | 58.465099334717 | 9741 | -1.5522219951697 | -1.3580244927119 | ||
2025-02-21 | -2.3420163864429 | |||||||||
2025-02-21 | 59.270000457764 | 59.270000457764 | 58.349998474121 | 58.465099334717 | 58.465099334717 | 9741 | -1.5522219951697 | 0.33336215094666 | ||
2025-02-24 | 0.33336215094666 | |||||||||
2025-02-24 | 58.659999847412 | 58.659999847412 | 57.536598205566 | 57.656299591064 | 57.656299591064 | 5207 | -1.91510679299 | -1.7110471513101 | ||
2025-02-24 | 58.659999847412 | 58.659999847412 | 57.536598205566 | 57.656299591064 | 57.656299591064 | 5207 | -1.91510679299 | -0.46187529082649 | ||
2025-02-25 | 57.389999389648 | 57.389999389648 | 56.903400421143 | 56.903400421143 | 56.903400421143 | 1423 | -0.8478811181058 | -0.8478811181058 | ||
2025-02-25 | -2.994543864369 | |||||||||
2025-02-25 | 57.389999389648 | 57.389999389648 | 56.903400421143 | 56.903400421143 | 56.903400421143 | 1423 | -0.8478811181058 | 1.3999169397632 | ||
2025-02-26 | 1.3999169397632 | |||||||||
2025-02-26 | 57.700000762939 | 57.790000915527 | 57.42919921875 | 57.42919921875 | 57.42919921875 | 775 | -0.62433239498427 | -0.46932676015385 | ||
2025-02-26 | 57.700000762939 | 57.790000915527 | 57.42919921875 | 57.42919921875 | 57.42919921875 | 775 | -0.62433239498427 | -0.64287479275602 | ||
2025-02-27 | 57.060001373291 | 57.060001373291 | 56.056701660156 | 56.056701660156 | 56.056701660156 | 11153 | -1.7583240255658 | -1.7583240255658 | ||
2025-02-27 | 57.060001373291 | 57.060001373291 | 56.056701660156 | 56.056701660156 | 56.056701660156 | 11153 | -1.7583240255658 | -0.083314460608452 | ||
2025-02-28 | -2.9289470001043 | |||||||||
2025-02-28 | 56.009998321533 | 56.577899932861 | 55.430000305176 | 56.577899932861 | 56.577899932861 | 2370 | 2.0708995514445 | 1.0139289918704 | ||
2025-02-28 | 56.009998321533 | 56.577899932861 | 55.430000305176 | 56.577899932861 | 56.577899932861 | 2370 | 2.0708995514445 | 0.23348189269676 | ||
2025-03-03 | 1.2497782251679 | |||||||||
2025-03-03 | 56.709999084473 | 56.759899139404 | 55.487598419189 | 55.487598419189 | 55.487598419189 | 1601 | -2.2415485924139 | -2.155529333482 | ||
2025-03-03 | 56.709999084473 | 56.759899139404 | 55.487598419189 | 55.487598419189 | 55.487598419189 | 1601 | -2.2415485924139 | -1.8339182582723 | ||
2025-03-04 | -3.9499169457452 | |||||||||
2025-03-04 | 54.470001220703 | 55.900001525879 | 54.443298339844 | 55.385501861572 | 55.385501861572 | 3478 | 2.6756336049704 | 1.6807428315628 | ||
2025-03-04 | 54.470001220703 | 55.900001525879 | 54.443298339844 | 55.385501861572 | 55.385501861572 | 3478 | 2.6756336049704 | 0.098395362152592 | ||
2025-03-05 | 55.439998626709 | 56.414199829102 | 55.259998321533 | 56.414199829102 | 56.414199829102 | 7321 | 2.088674525201 | 1.7572172195604 | ||
2025-03-05 | 3.5693015693554 | |||||||||
2025-03-05 | 55.439998626709 | 56.414199829102 | 55.259998321533 | 56.414199829102 | 56.414199829102 | 7321 | 2.088674525201 | -0.7875705169453 | ||
2025-03-06 | 55.969898223877 | 55.969898223877 | 54.672401428223 | 54.672401428223 | 54.672401428223 | 1962 | -2.318204672205 | -2.318204672205 | ||
2025-03-06 | 55.969898223877 | 55.969898223877 | 54.672401428223 | 54.672401428223 | 54.672401428223 | 1962 | -2.318204672205 | -0.77278590168798 | ||
2025-03-07 | -3.8364436928768 | |||||||||
2025-03-07 | 54.249900817871 | 54.930999755859 | 53.575000762939 | 54.930999755859 | 54.930999755859 | 2392 | 2.5310293487815 | 1.2554842086714 | ||
2025-03-07 | 1.2554842086714 |
GraniteShares XOUT U.S. Large C is a ETF listed on the NYSEArca, trading under the symbol XOUT. The asset is currently priced at 40.11 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the NYSEArca, GraniteShares XOUT U.S. Large C had recently a daily price range from 39.5801 to 40.1155 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, GraniteShares XOUT U.S. Large C has seen price movements ranging from 39.5801 to 40.1155 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NYSEArca.
Traded on the NYSEArca, GraniteShares XOUT U.S. Large C is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 40.11 USD and a daily range that has varied between 39.5801 and 40.1155 USD.
As a listed ETF on the NYSEArca, XOUT continues to play a role in daily market activities. Its current price of 40.11 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, GraniteShares XOUT U.S. Large C remains a noteworthy ETF on the NYSEArca. Its recent price of 40.11 USD, combined with daily highs and lows ranging from 39.5801 to 40.1155 USD, offers a view of its activity on the exchange.