Personal Technical Analysis AEJ.L Stock Market's Price Charts a first step in investing in AEJ.L,0P0001GYAT,0
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 65.639999389648 | 65.639999389648 | 65.639999389648 | 65 | 65 | 2 | -0 | -0.97501431383219 | ||
2024-01-02 | 65.639999389648 | 65.639999389648 | 65.639999389648 | 65 | 65 | 2 | -0 | -0.89231050931491 | ||
2024-01-03 | -1.8586246679574 | |||||||||
2024-01-03 | 64.419998168945 | 64.419998168945 | 64.419998168945 | 64.419998168945 | 64.419998168945 | 0 | 0 | 0 | ||
2024-01-03 | 64.419998168945 | 64.419998168945 | 64.419998168945 | 64.419998168945 | 64.419998168945 | 0 | 0 | 0.19403912380156 | ||
2024-01-04 | 64.544998168945 | 64.544998168945 | 64.544998168945 | 64.544998168945 | 64.544998168945 | 0 | 0 | 0 | ||
2024-01-04 | 0.19403912380156 | |||||||||
2024-01-04 | 64.544998168945 | 64.544998168945 | 64.544998168945 | 64.544998168945 | 64.544998168945 | 0 | 0 | -0.077458244297135 | ||
2024-01-05 | -0.077458244297135 | |||||||||
2024-01-05 | 64.495002746582 | 64.495002746582 | 64.495002746582 | 64.495002746582 | 64.495002746582 | 0 | 0 | 0 | ||
2024-01-05 | 0 | |||||||||
2024-01-05 | 64.495002746582 | 64.495002746582 | 64.495002746582 | 64.495002746582 | 64.495002746582 | 0 | 0 | -0.56594383691752 | ||
2024-01-08 | -0.56594383691752 | |||||||||
2024-01-08 | 64.129997253418 | 64.129997253418 | 64.129997253418 | 64.129997253418 | 64.129997253418 | 0 | 0 | 0 | ||
2024-01-08 | 0 | |||||||||
2024-01-08 | 64.129997253418 | 64.129997253418 | 64.129997253418 | 64.129997253418 | 64.129997253418 | 0 | 0 | -0.98237530079481 | ||
2024-01-09 | -0.98237530079481 | |||||||||
2024-01-09 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | 0 | ||
2024-01-09 | 0 | |||||||||
2024-01-09 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 | 0 | -0.15747791200172 | ||
2024-01-10 | 63.400001525879 | 63.540000915527 | 63.349998474121 | 63.310001373291 | 63.310001373291 | 1000 | -0.29902807470659 | -0.14195607322053 | ||
2024-01-10 | 63.400001525879 | 63.540000915527 | 63.349998474121 | 63.310001373291 | 63.310001373291 | 1000 | -0.29902807470659 | -0.18954785022743 | ||
2024-01-11 | -0.48819113904098 | |||||||||
2024-01-11 | 63.189998626709 | 63.189998626709 | 63.189998626709 | 63.189998626709 | 63.189998626709 | 0 | 0 | 0 | ||
2024-01-11 | 63.189998626709 | 63.189998626709 | 63.189998626709 | 63.189998626709 | 63.189998626709 | 0 | 0 | 1.3688901681685 | ||
2024-01-12 | 64.055000305176 | 64.055000305176 | 64.055000305176 | 64.055000305176 | 64.055000305176 | 0 | 0 | 0 | ||
2024-01-12 | 1.3688901681685 | |||||||||
2024-01-12 | 64.055000305176 | 64.055000305176 | 64.055000305176 | 64.055000305176 | 64.055000305176 | 0 | 0 | -0.78838664539734 | ||
2024-01-15 | -0.78838664539734 | |||||||||
2024-01-15 | 63.549999237061 | 63.720001220703 | 63.380001068115 | 63.549999237061 | 63.549999237061 | 100 | 0.53644706036291 | 0 | ||
2024-01-15 | 0 | |||||||||
2024-01-15 | 63.549999237061 | 63.720001220703 | 63.380001068115 | 63.549999237061 | 63.549999237061 | 100 | 0.53644706036291 | -1.510620135323 | ||
2024-01-16 | -1.510620135323 | |||||||||
2024-01-16 | 62.590000152588 | 62.590000152588 | 62.590000152588 | 62.590000152588 | 62.590000152588 | 6400 | 0 | 0 | ||
2024-01-16 | 0 | |||||||||
2024-01-16 | 62.590000152588 | 62.590000152588 | 62.590000152588 | 62.590000152588 | 62.590000152588 | 6400 | 0 | -2.2208010644828 | ||
2024-01-17 | 61.200000762939 | 61.25 | 60.930000305176 | 61.009998321533 | 61.009998321533 | 150 | -0.52244848134566 | -0.31046150169545 | ||
2024-01-17 | -2.5243678338438 | |||||||||
2024-01-17 | 61.200000762939 | 61.25 | 60.930000305176 | 61.009998321533 | 61.009998321533 | 150 | -0.52244848134566 | 1.3440477496818 | ||
2024-01-18 | 61.830001831055 | 61.830001831055 | 61.830001831055 | 61.830001831055 | 61.830001831055 | 0 | 0 | 0 | ||
2024-01-18 | 61.830001831055 | 61.830001831055 | 61.830001831055 | 61.830001831055 | 61.830001831055 | 0 | 0 | 0.63076076030868 | ||
2024-01-19 | 1.9832862357953 | |||||||||
2024-01-19 | 62.220001220703 | 62.229999542236 | 62.220001220703 | 62.104999542236 | 62.104999542236 | 1838 | -0.016066722813357 | -0.18483072357853 | ||
2024-01-19 | 62.220001220703 | 62.229999542236 | 62.220001220703 | 62.104999542236 | 62.104999542236 | 1838 | -0.016066722813357 | -0.23347630437556 | ||
2024-01-22 | -0.41787549201133 | |||||||||
2024-01-22 | 61.959999084473 | 61.979190826416 | 61.959999084473 | 62.064998626709 | 62.064998626709 | 2092 | 0.030974406434692 | 0.1694634341314 | ||
2024-01-22 | 61.959999084473 | 61.979190826416 | 61.959999084473 | 62.064998626709 | 62.064998626709 | 2092 | 0.030974406434692 | 0.33030183773575 | ||
2024-01-23 | 62.270000457764 | 62.270000457764 | 62.189998626709 | 62.430000305176 | 62.430000305176 | 5589 | 0.12864099183358 | 0.25694531272829 | ||
2024-01-23 | 62.270000457764 | 62.270000457764 | 62.189998626709 | 62.430000305176 | 62.430000305176 | 5589 | 0.12864099183358 | 0.80089700073018 | ||
2024-01-24 | 62.930000305176 | 63.650001525879 | 62.930000305176 | 63.645000457764 | 63.645000457764 | 885 | 1.1441303308621 | 1.136183297506 | ||
2024-01-24 | 2.7194987059212 | |||||||||
2024-01-24 | 62.930000305176 | 63.650001525879 | 62.930000305176 | 63.645000457764 | 63.645000457764 | 885 | 1.1441303308621 | -0.36137880521968 | ||
2024-01-25 | -0.36137880521968 | |||||||||
2024-01-25 | 63.415000915527 | 63.415000915527 | 63.415000915527 | 63.415000915527 | 63.415000915527 | 0 | 0 | 0 | ||
2024-01-25 | 63.415000915527 | 63.415000915527 | 63.415000915527 | 63.415000915527 | 63.415000915527 | 0 | 0 | 0.20499448323139 | ||
2024-01-26 | 63.544998168945 | 63.544998168945 | 63.544998168945 | 63.544998168945 | 63.544998168945 | 0 | 0 | 0 | ||
2024-01-26 | 0.20499448323139 | |||||||||
2024-01-26 | 63.544998168945 | 63.544998168945 | 63.544998168945 | 63.544998168945 | 63.544998168945 | 0 | 0 | -0.51144379196948 | ||
2024-01-29 | -0.51144379196948 | |||||||||
2024-01-29 | 63.220001220703 | 63.220001220703 | 63.220001220703 | 63.220001220703 | 63.220001220703 | 0 | 0 | 0 | ||
2024-01-29 | 0 | |||||||||
2024-01-29 | 63.220001220703 | 63.220001220703 | 63.220001220703 | 63.220001220703 | 63.220001220703 | 0 | 0 | -0.12654512734885 | ||
2024-01-30 | 63.139999389648 | 63.139999389648 | 62.720001220703 | 62.825000762939 | 62.825000762939 | 5343 | -0.66518557650505 | -0.49888918237878 | ||
2024-01-30 | -0.62480298977646 | |||||||||
2024-01-30 | 63.139999389648 | 63.139999389648 | 62.720001220703 | 62.825000762939 | 62.825000762939 | 5343 | -0.66518557650505 | 0.3820101247195 | ||
2024-01-31 | 63.064998626709 | 63.064998626709 | 63.064998626709 | 63.064998626709 | 63.064998626709 | 0 | 0 | 0 | ||
2024-01-31 | 0.3820101247195 | |||||||||
2024-01-31 | 63.064998626709 | 63.064998626709 | 63.064998626709 | 63.064998626709 | 63.064998626709 | 0 | 0 | -0.35677234443926 | ||
2024-02-01 | -0.35677234443926 | |||||||||
2024-02-01 | 62.840000152588 | 62.840000152588 | 62.840000152588 | 62.840000152588 | 62.840000152588 | 0 | 0 | 0 | ||
2024-02-01 | 0 | |||||||||
2024-02-01 | 62.840000152588 | 62.840000152588 | 62.840000152588 | 62.840000152588 | 62.840000152588 | 0 | 0 | -0.02386917506686 | ||
2024-02-02 | -0.02386917506686 | |||||||||
2024-02-02 | 62.825000762939 | 62.825000762939 | 62.825000762939 | 62.825000762939 | 62.825000762939 | 0 | 0 | 0 | ||
2024-02-02 | 62.825000762939 | 62.825000762939 | 62.825000762939 | 62.825000762939 | 62.825000762939 | 0 | 0 | 0.13895638020482 | ||
2024-02-05 | 0.13895638020482 | |||||||||
2024-02-05 | 62.912300109863 | 62.912300109863 | 62.912300109863 | 62.764999389648 | 62.764999389648 | 750 | -0 | -0.23413659961187 | ||
2024-02-05 | -0.23413659961187 | |||||||||
2024-02-05 | 62.912300109863 | 62.912300109863 | 62.912300109863 | 62.764999389648 | 62.764999389648 | 750 | -0 | 2.3500334397587 | ||
2024-02-06 | 64.23999786377 | 64.23999786377 | 64.23999786377 | 64.23999786377 | 64.23999786377 | 0 | 0 | 0 | ||
2024-02-06 | 64.23999786377 | 64.23999786377 | 64.23999786377 | 64.23999786377 | 64.23999786377 | 0 | 0 | 0.14788484411938 | ||
2024-02-07 | 64.334999084473 | 64.334999084473 | 64.334999084473 | 64.334999084473 | 64.334999084473 | 0 | 0 | 0 | ||
2024-02-07 | 2.5013936271672 | |||||||||
2024-02-07 | 64.334999084473 | 64.334999084473 | 64.334999084473 | 64.334999084473 | 64.334999084473 | 0 | 0 | -0.4585345039921 | ||
2024-02-08 | -0.4585345039921 | |||||||||
2024-02-08 | 64.040000915527 | 64.040000915527 | 64.040000915527 | 64.040000915527 | 64.040000915527 | 0 | 0 | 0 | ||
2024-02-08 | 64.040000915527 | 64.040000915527 | 64.040000915527 | 64.040000915527 | 64.040000915527 | 0 | 0 | 0.21080907916997 | ||
2024-02-09 | 64.175003051758 | 64.175003051758 | 64.175003051758 | 64.175003051758 | 64.175003051758 | 0 | 0 | 0 | ||
2024-02-09 | 64.175003051758 | 64.175003051758 | 64.175003051758 | 64.175003051758 | 64.175003051758 | 0 | 0 | 0.054532187067635 | ||
2024-02-12 | 64.209999084473 | 65.080001831055 | 64.209999084473 | 65.065002441406 | 65.065002441406 | 5850 | 1.3549334355814 | 1.3315735385836 | ||
2024-02-12 | 1.6005645084717 | |||||||||
2024-02-12 | 64.209999084473 | 65.080001831055 | 64.209999084473 | 65.065002441406 | 65.065002441406 | 5850 | 1.3549334355814 | -2.1901221828756 | ||
2024-02-13 | -2.1901221828756 | |||||||||
2024-02-13 | 63.639999389648 | 63.639999389648 | 63.639999389648 | 63.639999389648 | 63.639999389648 | 0 | 0 | 0 | ||
2024-02-13 | 63.639999389648 | 63.639999389648 | 63.639999389648 | 63.639999389648 | 63.639999389648 | 0 | 0 | 0.98993912548724 | ||
2024-02-14 | 64.269996643066 | 64.269996643066 | 64.269996643066 | 64.269996643066 | 64.269996643066 | 0 | 0 | 0 | ||
2024-02-14 | 64.269996643066 | 64.269996643066 | 64.269996643066 | 64.269996643066 | 64.269996643066 | 0 | 0 | 0.62237676485402 | ||
2024-02-15 | 64.669998168945 | 64.669998168945 | 64.669998168945 | 64.669998168945 | 64.669998168945 | 0 | 0 | 0 | ||
2024-02-15 | 64.669998168945 | 64.669998168945 | 64.669998168945 | 64.669998168945 | 64.669998168945 | 0 | 0 | 0.9277848942467 | ||
2024-02-16 | 65.269996643066 | 65.269996643066 | 65.269996643066 | 65.269996643066 | 65.269996643066 | 0 | 0 | 0 | ||
2024-02-16 | 2.5612779211986 | |||||||||
2024-02-16 | 65.269996643066 | 65.269996643066 | 65.269996643066 | 65.269996643066 | 65.269996643066 | 0 | 0 | -0.26811005264832 | ||
2024-02-19 | -0.26811005264832 | |||||||||
2024-02-19 | 65.095001220703 | 65.095001220703 | 65.095001220703 | 65.095001220703 | 65.095001220703 | 0 | 0 | 0 | ||
2024-02-19 | 65.095001220703 | 65.095001220703 | 65.095001220703 | 65.095001220703 | 65.095001220703 | 0 | 0 | 0.19970389581407 | ||
2024-02-20 | 65.224998474121 | 65.224998474121 | 65.224998474121 | 65.224998474121 | 65.224998474121 | 0 | 0 | 0 | ||
2024-02-20 | 65.224998474121 | 65.224998474121 | 65.224998474121 | 65.224998474121 | 65.224998474121 | 0 | 0 | 0.11499360581277 | ||
2024-02-21 | 65.300003051758 | 65.300003051758 | 65.300003051758 | 65.300003051758 | 65.300003051758 | 0 | 0 | 0 | ||
2024-02-21 | 65.300003051758 | 65.300003051758 | 65.300003051758 | 65.300003051758 | 65.300003051758 | 0 | 0 | 0.85757661933015 | ||
2024-02-22 | 65.860000610352 | 65.860000610352 | 65.860000610352 | 65.860000610352 | 65.860000610352 | 0 | 0 | 0 | ||
2024-02-22 | 65.860000610352 | 65.860000610352 | 65.860000610352 | 65.860000610352 | 65.860000610352 | 0 | 0 | 0.24293354271498 | ||
2024-02-23 | 66.019996643066 | 66.019996643066 | 66.019996643066 | 66.019996643066 | 66.019996643066 | 0 | 0 | 0 | ||
2024-02-23 | 1.4209930179233 | |||||||||
2024-02-23 | 66.019996643066 | 66.019996643066 | 66.019996643066 | 66.019996643066 | 66.019996643066 | 0 | 0 | -0.40139261303078 | ||
2024-02-26 | -0.40139261303078 | |||||||||
2024-02-26 | 65.754997253418 | 65.754997253418 | 65.754997253418 | 65.754997253418 | 65.754997253418 | 0 | 0 | 0 | ||
2024-02-26 | 65.754997253418 | 65.754997253418 | 65.754997253418 | 65.754997253418 | 65.754997253418 | 0 | 0 | 0.21215646693173 | ||
2024-02-27 | 65.894500732422 | 65.894500732422 | 65.894500732422 | 65.934997558594 | 65.934997558594 | 52 | 0 | 0.061457065038439 | ||
2024-02-27 | 0.27374391710804 | |||||||||
2024-02-27 | 65.894500732422 | 65.894500732422 | 65.894500732422 | 65.934997558594 | 65.934997558594 | 52 | 0 | -1.4408083467326 | ||
2024-02-28 | -1.4408083467326 | |||||||||
2024-02-28 | 64.985000610352 | 64.985000610352 | 64.985000610352 | 64.985000610352 | 64.985000610352 | 0 | 0 | 0 | ||
2024-02-28 | 64.985000610352 | 64.985000610352 | 64.985000610352 | 64.985000610352 | 64.985000610352 | 0 | 0 | 0.45394808982786 | ||
2024-02-29 | 65.279998779297 | 65.279998779297 | 65.279998779297 | 65.279998779297 | 65.279998779297 | 0 | 0 | 0 | ||
2024-02-29 | 65.279998779297 | 65.279998779297 | 65.279998779297 | 65.279998779297 | 65.279998779297 | 0 | 0 | 1.1565638739747 | ||
2024-03-01 | 66.035003662109 | 66.035003662109 | 66.035003662109 | 66.035003662109 | 66.035003662109 | 0 | 0 | 0 | ||
2024-03-01 | 66.035003662109 | 66.035003662109 | 66.035003662109 | 66.035003662109 | 66.035003662109 | 0 | 0 | 0.075710486243175 | ||
2024-03-04 | 66.084999084473 | 66.084999084473 | 66.084999084473 | 66.084999084473 | 66.084999084473 | 0 | 0 | 0 | ||
2024-03-04 | 1.6926959510498 | |||||||||
2024-03-04 | 66.084999084473 | 66.084999084473 | 66.084999084473 | 66.084999084473 | 66.084999084473 | 0 | 0 | -0.7944337340579 | ||
2024-03-05 | -0.7944337340579 | |||||||||
2024-03-05 | 65.559997558594 | 65.559997558594 | 65.559997558594 | 65.559997558594 | 65.559997558594 | 0 | 0 | 0 | ||
2024-03-05 | 65.559997558594 | 65.559997558594 | 65.559997558594 | 65.559997558594 | 65.559997558594 | 0 | 0 | 1.7083630083742 | ||
2024-03-06 | 66.680000305176 | 66.680000305176 | 66.680000305176 | 66.680000305176 | 66.680000305176 | 0 | 0 | 0 | ||
2024-03-06 | 66.680000305176 | 66.680000305176 | 66.680000305176 | 66.680000305176 | 66.680000305176 | 0 | 0 | 0.10497854604656 | ||
2024-03-07 | 66.75 | 67.059997558594 | 66.349998474121 | 67.025001525879 | 67.025001525879 | 1200 | 1.0700815385091 | 0.4119873046875 | ||
2024-03-07 | 66.75 | 67.059997558594 | 66.349998474121 | 67.025001525879 | 67.025001525879 | 1200 | 1.0700815385091 | 0.27601276297222 | ||
2024-03-08 | 67.209999084473 | 67.209999084473 | 67.209999084473 | 67.209999084473 | 67.209999084473 | 0 | 0 | 0 | ||
2024-03-08 | 2.5167809446671 | |||||||||
2024-03-08 | 67.209999084473 | 67.209999084473 | 67.209999084473 | 67.209999084473 | 67.209999084473 | 0 | 0 | -0.081833515734253 | ||
2024-03-11 | -0.081833515734253 | |||||||||
2024-03-11 | 67.154998779297 | 67.154998779297 | 67.154998779297 | 67.154998779297 | 67.154998779297 | 0 | 0 | 0 | ||
2024-03-11 | 67.154998779297 | 67.154998779297 | 67.154998779297 | 67.154998779297 | 67.154998779297 | 0 | 0 | 1.0944838414295 | ||
2024-03-12 | 1.0944838414295 | |||||||||
2024-03-12 | 67.889999389648 | 67.889999389648 | 67.889999389648 | 67.730003356934 | 67.730003356934 | 1822 | -0 | -0.23566951561829 | ||
2024-03-12 | 67.889999389648 | 67.889999389648 | 67.889999389648 | 67.730003356934 | 67.730003356934 | 1822 | -0 | -0.18455631744363 | ||
2024-03-13 | -0.41979089008255 | |||||||||
2024-03-13 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 0 | 0 | 0 | ||
2024-03-13 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 0 | 0 | 0.14051266413975 | ||
2024-03-14 | 0.14051266413975 | |||||||||
2024-03-14 | 67.699996948242 | 67.699996948242 | 67.690002441406 | 67.160003662109 | 67.160003662109 | 1250 | -0.014762935430523 | -0.79762675107009 | ||
2024-03-14 | 67.699996948242 | 67.699996948242 | 67.690002441406 | 67.160003662109 | 67.160003662109 | 1250 | -0.014762935430523 | -0.6923822839925 | ||
2024-03-15 | -1.4844864087458 | |||||||||
2024-03-15 | 66.694999694824 | 66.694999694824 | 66.694999694824 | 66.694999694824 | 66.694999694824 | 0 | 0 | 0 | ||
2024-03-15 | 66.694999694824 | 66.694999694824 | 66.694999694824 | 66.694999694824 | 66.694999694824 | 0 | 0 | 0.13494859839116 | ||
2024-03-18 | 66.785003662109 | 66.785003662109 | 66.785003662109 | 66.785003662109 | 66.785003662109 | 0 | 0 | 0 | ||
2024-03-18 | 0.13494859839116 | |||||||||
2024-03-18 | 66.785003662109 | 66.785003662109 | 66.785003662109 | 66.785003662109 | 66.785003662109 | 0 | 0 | -0.6139157589685 | ||
2024-03-19 | -0.6139157589685 | |||||||||
2024-03-19 | 66.375 | 66.375 | 66.375 | 66.375 | 66.375 | 0 | 0 | 0 | ||
2024-03-19 | 66.375 | 66.375 | 66.375 | 66.375 | 66.375 | 0 | 0 | 0.12053006561912 | ||
2024-03-20 | 66.455001831055 | 66.455001831055 | 66.455001831055 | 66.455001831055 | 66.455001831055 | 0 | 0 | 0 | ||
2024-03-20 | 66.455001831055 | 66.455001831055 | 66.455001831055 | 66.455001831055 | 66.455001831055 | 0 | 0 | 1.3994436529248 | ||
2024-03-21 | 67.38500213623 | 67.38500213623 | 67.38500213623 | 67.38500213623 | 67.38500213623 | 0 | 0 | 0 | ||
2024-03-21 | 1.5216604688971 | |||||||||
2024-03-21 | 67.38500213623 | 67.38500213623 | 67.38500213623 | 67.38500213623 | 67.38500213623 | 0 | 0 | -1.5953172717327 | ||
2024-03-22 | -1.5953172717327 | |||||||||
2024-03-22 | 66.309997558594 | 66.910003662109 | 66.309997558594 | 66.794998168945 | 66.794998168945 | 650 | 0.90485013664108 | 0.73141400725132 | ||
2024-03-22 | 66.309997558594 | 66.910003662109 | 66.309997558594 | 66.794998168945 | 66.794998168945 | 650 | 0.90485013664108 | 0.14222804597259 | ||
2024-03-25 | 66.889999389648 | 66.889999389648 | 66.889999389648 | 66.889999389648 | 66.889999389648 | 0 | 0 | 0 | ||
2024-03-25 | 66.889999389648 | 66.889999389648 | 66.889999389648 | 66.889999389648 | 66.889999389648 | 0 | 0 | 0.12707293354499 | ||
2024-03-26 | 66.974998474121 | 66.974998474121 | 66.974998474121 | 66.974998474121 | 66.974998474121 | 0 | 0 | 0 | ||
2024-03-26 | 1.0028667471141 | |||||||||
2024-03-26 | 66.974998474121 | 66.974998474121 | 66.974998474121 | 66.974998474121 | 66.974998474121 | 0 | 0 | -0.23888919202688 | ||
2024-03-27 | -0.23888919202688 | |||||||||
2024-03-27 | 66.815002441406 | 66.815002441406 | 66.815002441406 | 66.815002441406 | 66.815002441406 | 0 | 0 | 0 | ||
2024-03-27 | 66.815002441406 | 66.815002441406 | 66.815002441406 | 66.815002441406 | 66.815002441406 | 0 | 0 | 0.65104773284297 | ||
2024-03-28 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 0 | 0 | ||
2024-03-28 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | 0 | 0.50557076266264 | ||
2024-04-02 | 67.589996337891 | 67.769302368164 | 67.589996337891 | 67.589996337891 | 67.589996337891 | 599 | 0.26528486460786 | 0 | ||
2024-04-02 | 67.589996337891 | 67.769302368164 | 67.589996337891 | 67.589996337891 | 67.589996337891 | 599 | 0.26528486460786 | 0.022203017985012 | ||
2024-04-03 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 0 | 0 | 0 | ||
2024-04-03 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 67.605003356934 | 0 | 0 | 0.702608461704 | ||
2024-04-04 | 68.080001831055 | 68.080001831055 | 68.080001831055 | 68.080001831055 | 68.080001831055 | 0 | 0 | 0 | ||
2024-04-04 | 1.893286452781 | |||||||||
2024-04-04 | 68.080001831055 | 68.080001831055 | 68.080001831055 | 68.080001831055 | 68.080001831055 | 0 | 0 | -1.2044648542447 | ||
2024-04-05 | -1.2044648542447 | |||||||||
2024-04-05 | 67.26000213623 | 67.26000213623 | 67.26000213623 | 67.26000213623 | 67.26000213623 | 0 | 0 | 0 | ||
2024-04-05 | 67.26000213623 | 67.26000213623 | 67.26000213623 | 67.26000213623 | 67.26000213623 | 0 | 0 | 0.76568446817076 | ||
2024-04-08 | 67.775001525879 | 67.775001525879 | 67.775001525879 | 67.775001525879 | 67.775001525879 | 0 | 0 | 0 | ||
2024-04-08 | 67.775001525879 | 67.775001525879 | 67.775001525879 | 67.775001525879 | 67.775001525879 | 0 | 0 | 0.2213227923302 | ||
2024-04-09 | 67.925003051758 | 67.925003051758 | 67.925003051758 | 67.925003051758 | 67.925003051758 | 0 | 0 | 0 | ||
2024-04-09 | 0.98870189474635 | |||||||||
2024-04-09 | 67.925003051758 | 67.925003051758 | 67.925003051758 | 67.925003051758 | 67.925003051758 | 0 | 0 | -1.1704170226302 | ||
2024-04-10 | -1.1704170226302 | |||||||||
2024-04-10 | 67.129997253418 | 67.129997253418 | 67.129997253418 | 67.129997253418 | 67.129997253418 | 0 | 0 | 0 | ||
2024-04-10 | 67.129997253418 | 67.129997253418 | 67.129997253418 | 67.129997253418 | 67.129997253418 | 0 | 0 | 0.49158624244974 | ||
2024-04-11 | 0.49158624244974 | |||||||||
2024-04-11 | 67.459999084473 | 67.459999084473 | 67.459999084473 | 67.224998474121 | 67.224998474121 | 736 | -0 | -0.34835548998051 | ||
2024-04-11 | 67.459999084473 | 67.459999084473 | 67.459999084473 | 67.224998474121 | 67.224998474121 | 736 | -0 | -1.3908480175774 | ||
2024-04-12 | -1.7343584121314 | |||||||||
2024-04-12 | 66.290000915527 | 66.290000915527 | 66.290000915527 | 66.290000915527 | 66.290000915527 | 0 | 0 | 0 | ||
2024-04-12 | 66.290000915527 | 66.290000915527 | 66.290000915527 | 66.290000915527 | 66.290000915527 | 0 | 0 | 0.25644617076102 | ||
2024-04-15 | 0.25644617076102 | |||||||||
2024-04-15 | 66.459999084473 | 66.459999084473 | 66.110000610352 | 66.095001220703 | 66.095001220703 | 2244 | -0.52663027225781 | -0.54919932109179 | ||
2024-04-15 | 66.459999084473 | 66.459999084473 | 66.110000610352 | 66.095001220703 | 66.095001220703 | 2244 | -0.52663027225781 | -1.9744311688839 | ||
2024-04-16 | -2.5127869274008 | |||||||||
2024-04-16 | 64.790000915527 | 64.790000915527 | 64.790000915527 | 64.790000915527 | 64.790000915527 | 0 | 0 | 0 | ||
2024-04-16 | 64.790000915527 | 64.790000915527 | 64.790000915527 | 64.790000915527 | 64.790000915527 | 0 | 0 | 0.061739334715383 | ||
2024-04-17 | 64.830001831055 | 64.830001831055 | 64.830001831055 | 64.830001831055 | 64.830001831055 | 0 | 0 | 0 | ||
2024-04-17 | 64.830001831055 | 64.830001831055 | 64.830001831055 | 64.830001831055 | 64.830001831055 | 0 | 0 | 1.2648460152155 | ||
2024-04-18 | 1.3273662574458 | |||||||||
2024-04-18 | 65.650001525879 | 65.650001525879 | 65.040000915527 | 65.355003356934 | 65.355003356934 | 750 | -0.92917074816991 | -0.44934982801033 | ||
2024-04-18 | 65.650001525879 | 65.650001525879 | 65.040000915527 | 65.355003356934 | 65.355003356934 | 750 | -0.92917074816991 | -0.77271036167565 | ||
2024-04-19 | 64.849998474121 | 64.849998474121 | 64.849998474121 | 64.779998779297 | 64.779998779297 | 198 | -0 | -0.10794093519085 | ||
2024-04-19 | -1.3252135968939 | |||||||||
2024-04-19 | 64.849998474121 | 64.849998474121 | 64.849998474121 | 64.779998779297 | 64.779998779297 | 198 | -0 | 0.29330417565085 | ||
2024-04-22 | 64.970001220703 | 65.150001525879 | 64.870002746582 | 65.160003662109 | 65.160003662109 | 850 | 0.43163059571727 | 0.29244641809505 | ||
2024-04-22 | 64.970001220703 | 65.150001525879 | 64.870002746582 | 65.160003662109 | 65.160003662109 | 850 | 0.43163059571727 | 1.411906257274 | ||
2024-04-23 | 66.080001831055 | 66.080001831055 | 66.080001831055 | 66.080001831055 | 66.080001831055 | 0 | 0 | 0 | ||
2024-04-23 | 66.080001831055 | 66.080001831055 | 66.080001831055 | 66.080001831055 | 66.080001831055 | 0 | 0 | 0.43886335879466 | ||
2024-04-24 | 66.370002746582 | 66.370002746582 | 66.370002746582 | 66.370002746582 | 66.370002746582 | 0 | 0 | 0 | ||
2024-04-24 | 2.4544674239687 | |||||||||
2024-04-24 | 66.370002746582 | 66.370002746582 | 66.370002746582 | 66.370002746582 | 66.370002746582 | 0 | 0 | -0.022599651992949 | ||
2024-04-25 | -0.022599651992949 | |||||||||
2024-04-25 | 66.355003356934 | 66.355003356934 | 66.355003356934 | 66.355003356934 | 66.355003356934 | 0 | 0 | 0 | ||
2024-04-25 | 66.355003356934 | 66.355003356934 | 66.355003356934 | 66.355003356934 | 66.355003356934 | 0 | 0 | 1.2583814968422 | ||
2024-04-26 | 1.2583814968422 | |||||||||
2024-04-26 | 67.190002441406 | 67.190002441406 | 67.099998474121 | 67.074996948242 | 67.074996948242 | 579 | -0.13395440395116 | -0.17116459143509 | ||
2024-04-26 | -0.17116459143509 | |||||||||
2024-04-26 | 67.190002441406 | 67.190002441406 | 67.099998474121 | 67.074996948242 | 67.074996948242 | 579 | -0.13395440395116 | 0.97652842115943 | ||
2024-04-29 | 67.730003356934 | 67.730003356934 | 67.730003356934 | 67.730003356934 | 67.730003356934 | 0 | 0 | 0 | ||
2024-04-29 | 0.97652842115943 | |||||||||
2024-04-29 | 67.730003356934 | 67.730003356934 | 67.730003356934 | 67.730003356934 | 67.730003356934 | 0 | 0 | -0.70132301782471 | ||
2024-04-30 | -0.70132301782471 | |||||||||
2024-04-30 | 67.254997253418 | 67.254997253418 | 67.254997253418 | 67.254997253418 | 67.254997253418 | 0 | 0 | 0 | ||
2024-04-30 | 0 | |||||||||
2024-04-30 | 67.254997253418 | 67.254997253418 | 67.254997253418 | 67.254997253418 | 67.254997253418 | 0 | 0 | -0.37171958993322 | ||
2024-05-01 | -0.37171958993322 | |||||||||
2024-05-01 | 67.004997253418 | 67.004997253418 | 67.004997253418 | 67.004997253418 | 67.004997253418 | 0 | 0 | 0 | ||
2024-05-01 | 67.004997253418 | 67.004997253418 | 67.004997253418 | 67.004997253418 | 67.004997253418 | 0 | 0 | 1.3804986040957 | ||
2024-05-02 | 67.930000305176 | 68.180000305176 | 67.699996948242 | 68.25 | 68.25 | 201 | 0.70901533023786 | 0.47107271218405 | ||
2024-05-02 | 67.930000305176 | 68.180000305176 | 67.699996948242 | 68.25 | 68.25 | 201 | 0.70901533023786 | 1.5311328482715 | ||
2024-05-03 | 69.294998168945 | 69.294998168945 | 69.294998168945 | 69.294998168945 | 69.294998168945 | 0 | 0 | 0 | ||
2024-05-03 | 3.4176569052997 | |||||||||
2024-05-03 | 69.294998168945 | 69.294998168945 | 69.294998168945 | 69.294998168945 | 69.294998168945 | 0 | 0 | -0.036079842037018 | ||
2024-05-07 | -0.036079842037018 | |||||||||
2024-05-07 | 69.269996643066 | 69.389999389648 | 69 | 69.394996643066 | 69.394996643066 | 13719 | 0.56521650673687 | 0.18045330743135 | ||
2024-05-07 | 0.18045330743135 | |||||||||
2024-05-07 | 69.269996643066 | 69.389999389648 | 69 | 69.394996643066 | 69.394996643066 | 13719 | 0.56521650673687 | -0.61242948760304 | ||
2024-05-08 | -0.61242948760304 | |||||||||
2024-05-08 | 68.970001220703 | 69.120002746582 | 68.690002441406 | 69.059997558594 | 69.059997558594 | 4800 | 0.6260012955198 | 0.13048620602838 | ||
2024-05-08 | 0.13048620602838 | |||||||||
2024-05-08 | 68.970001220703 | 69.120002746582 | 68.690002441406 | 69.059997558594 | 69.059997558594 | 4800 | 0.6260012955198 | -0.20272139385706 | ||
2024-05-09 | -0.20272139385706 | |||||||||
2024-05-09 | 68.919998168945 | 69.23999786377 | 68.849998474121 | 69.305000305176 | 69.305000305176 | 14427 | 0.56644792780209 | 0.55862180275557 | ||
2024-05-09 | 68.919998168945 | 69.23999786377 | 68.849998474121 | 69.305000305176 | 69.305000305176 | 14427 | 0.56644792780209 | 0.12264495216561 | ||
2024-05-10 | 69.389999389648 | 69.879997253418 | 69.389999389648 | 69.650001525879 | 69.650001525879 | 1000 | 0.70615055206735 | 0.37469684178908 | ||
2024-05-10 | 1.0592039702963 | |||||||||
2024-05-10 | 69.389999389648 | 69.879997253418 | 69.389999389648 | 69.650001525879 | 69.650001525879 | 1000 | 0.70615055206735 | -1.981342214759 | ||
2024-05-13 | -1.981342214759 | |||||||||
2024-05-13 | 68.269996643066 | 70.279998779297 | 68.269996643066 | 70.175003051758 | 70.175003051758 | 1695 | 2.9441954519777 | 2.790400618666 | ||
2024-05-13 | 68.269996643066 | 70.279998779297 | 68.269996643066 | 70.175003051758 | 70.175003051758 | 1695 | 2.9441954519777 | 0.43462813240041 | ||
2024-05-14 | 70.480003356934 | 70.480003356934 | 70.480003356934 | 70.485000610352 | 70.485000610352 | 6 | 0 | 0.0070903138194467 | ||
2024-05-14 | 70.480003356934 | 70.480003356934 | 70.480003356934 | 70.485000610352 | 70.485000610352 | 6 | 0 | 0.4185261635679 | ||
2024-05-15 | 70.779998779297 | 71.349998474121 | 70.76000213623 | 71.309997558594 | 71.309997558594 | 1711 | 0.83379920870372 | 0.74879738405971 | ||
2024-05-15 | 70.779998779297 | 71.349998474121 | 70.76000213623 | 71.309997558594 | 71.309997558594 | 1711 | 0.83379920870372 | 0.42070265324481 | ||
2024-05-16 | 71.610000610352 | 71.949996948242 | 71.48999786377 | 71.769996643066 | 71.769996643066 | 414 | 0.64344537448333 | 0.22342693946538 | ||
2024-05-16 | 71.610000610352 | 71.949996948242 | 71.48999786377 | 71.769996643066 | 71.769996643066 | 414 | 0.64344537448333 | 0.43890547044729 | ||
2024-05-17 | 72.084999084473 | 72.084999084473 | 72.084999084473 | 72.084999084473 | 72.084999084473 | 0 | 0 | 0 | ||
2024-05-17 | 5.5881099003887 | |||||||||
2024-05-17 | 72.084999084473 | 72.084999084473 | 72.084999084473 | 72.084999084473 | 72.084999084473 | 0 | 0 | -0.13179055546882 | ||
2024-05-20 | 71.98999786377 | 71.98999786377 | 71.98999786377 | 71.904998779297 | 71.904998779297 | 8767 | -0 | -0.11807068619936 | ||
2024-05-20 | 71.98999786377 | 71.98999786377 | 71.98999786377 | 71.904998779297 | 71.904998779297 | 8767 | -0 | -0.764891776233 | ||
2024-05-21 | -1.0126874340161 | |||||||||
2024-05-21 | 71.355003356934 | 71.355003356934 | 71.355003356934 | 71.355003356934 | 71.355003356934 | 0 | 0 | 0 | ||
2024-05-21 | 71.355003356934 | 71.355003356934 | 71.355003356934 | 71.355003356934 | 71.355003356934 | 0 | 0 | 0.0070033679249848 | ||
2024-05-22 | 0.0070033679249848 | |||||||||
2024-05-22 | 71.360000610352 | 71.360000610352 | 71.360000610352 | 71.160003662109 | 71.160003662109 | 100 | -0 | -0.28026477933238 | ||
2024-05-22 | 71.360000610352 | 71.360000610352 | 71.360000610352 | 71.160003662109 | 71.160003662109 | 100 | -0 | -0.22485055350633 | ||
2024-05-23 | -0.5044851559311 | |||||||||
2024-05-23 | 71 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | ||
2024-05-23 | 0 | |||||||||
2024-05-23 | 71 | 71 | 71 | 71 | 71 | 0 | 0 | -0.90140759105414 | ||
2024-05-24 | -0.90140759105414 | |||||||||
2024-05-24 | 70.360000610352 | 70.849998474121 | 70.209999084473 | 70.860000610352 | 70.860000610352 | 800 | 0.91155020366605 | 0.71063103419933 | ||
2024-05-24 | 70.360000610352 | 70.849998474121 | 70.209999084473 | 70.860000610352 | 70.860000610352 | 800 | 0.91155020366605 | 0.098785907735355 | ||
2024-05-28 | 70.930000305176 | 70.930000305176 | 70.930000305176 | 70.930000305176 | 70.930000305176 | 0 | 0 | 0 | ||
2024-05-28 | 0.81011894525246 | |||||||||
2024-05-28 | 70.930000305176 | 70.930000305176 | 70.930000305176 | 70.930000305176 | 70.930000305176 | 0 | 0 | -1.6988606032288 | ||
2024-05-29 | -1.6988606032288 | |||||||||
2024-05-29 | 69.724998474121 | 69.724998474121 | 69.724998474121 | 69.724998474121 | 69.724998474121 | 0 | 0 | 0 | ||
2024-05-29 | 0 | |||||||||
2024-05-29 | 69.724998474121 | 69.724998474121 | 69.724998474121 | 69.724998474121 | 69.724998474121 | 0 | 0 | -1.1688703188917 | ||
2024-05-30 | -1.1688703188917 | |||||||||
2024-05-30 | 68.910003662109 | 69.650001525879 | 68.910003662109 | 69.720001220703 | 69.720001220703 | 1000 | 1.0738613037927 | 1.1754426288605 | ||
2024-05-30 | 1.1754426288605 | |||||||||
2024-05-30 | 68.910003662109 | 69.650001525879 | 68.910003662109 | 69.720001220703 | 69.720001220703 | 1000 | 1.0738613037927 | -1.4486547885064 | ||
2024-05-31 | -1.4486547885064 | |||||||||
2024-05-31 | 68.709999084473 | 68.709999084473 | 68.709999084473 | 68.709999084473 | 68.709999084473 | 0 | 0 | 0 | ||
2024-05-31 | 68.709999084473 | 68.709999084473 | 68.709999084473 | 68.709999084473 | 68.709999084473 | 0 | 0 | 1.8774573318527 | ||
2024-06-03 | 1.8774573318527 | |||||||||
2024-06-03 | 70 | 70.139801025391 | 70 | 69.985000610352 | 69.985000610352 | 8539 | -0.19931768175393 | -0.021427699497767 | ||
2024-06-03 | 70 | 70.139801025391 | 70 | 69.985000610352 | 69.985000610352 | 8539 | -0.19931768175393 | -1.3502888998824 | ||
2024-06-04 | -1.3714272635324 | |||||||||
2024-06-04 | 69.040000915527 | 69.040000915527 | 69.040000915527 | 69.040000915527 | 69.040000915527 | 0 | 0 | 0 | ||
2024-06-04 | 69.040000915527 | 69.040000915527 | 69.040000915527 | 69.040000915527 | 69.040000915527 | 0 | 0 | 1.7453676348137 | ||
2024-06-05 | 70.245002746582 | 70.245002746582 | 70.245002746582 | 70.245002746582 | 70.245002746582 | 0 | 0 | 0 | ||
2024-06-05 | 70.245002746582 | 70.245002746582 | 70.245002746582 | 70.245002746582 | 70.245002746582 | 0 | 0 | 0.71890843999225 | ||
2024-06-06 | 2.4768236700415 | |||||||||
2024-06-06 | 70.75 | 71.01000213623 | 70.580001831055 | 70.730003356934 | 70.730003356934 | 5696 | -0.60554892584124 | -0.028263806454287 | ||
2024-06-06 | 70.75 | 71.01000213623 | 70.580001831055 | 70.730003356934 | 70.730003356934 | 5696 | -0.60554892584124 | -0.55140251736568 | ||
2024-06-07 | -0.57951047647968 | |||||||||
2024-06-07 | 70.339996337891 | 70.339996337891 | 70.339996337891 | 70.339996337891 | 70.339996337891 | 0 | 0 | 0 | ||
2024-06-07 | 0 | |||||||||
2024-06-07 | 70.339996337891 | 70.339996337891 | 70.339996337891 | 70.339996337891 | 70.339996337891 | 0 | 0 | -0.41227367249179 | ||
2024-06-10 | -0.41227367249179 | |||||||||
2024-06-10 | 70.050003051758 | 70.419998168945 | 69.730003356934 | 70.419998168945 | 70.419998168945 | 261 | 0.98952356058235 | 0.5281871535596 | ||
2024-06-10 | 0.5281871535596 | |||||||||
2024-06-10 | 70.050003051758 | 70.419998168945 | 69.730003356934 | 70.419998168945 | 70.419998168945 | 261 | 0.98952356058235 | -0.93722813103664 | ||
2024-06-11 | -0.93722813103664 | |||||||||
2024-06-11 | 69.76000213623 | 69.879997253418 | 69.76000213623 | 69.879997253418 | 69.879997253418 | 30513 | 0.17201134391189 | 0.17201134391189 | ||
2024-06-11 | 69.76000213623 | 69.879997253418 | 69.76000213623 | 69.879997253418 | 69.879997253418 | 30513 | 0.17201134391189 | 0.832147745611 | ||
2024-06-12 | 70.461502075195 | 70.461502075195 | 70.461502075195 | 71.339996337891 | 71.339996337891 | 1560 | 0 | 1.2467719773527 | ||
2024-06-12 | 2.2648998756833 | |||||||||
2024-06-12 | 70.461502075195 | 70.461502075195 | 70.461502075195 | 71.339996337891 | 71.339996337891 | 1560 | 0 | -0.80599520291367 | ||
2024-06-13 | -0.80599520291367 | |||||||||
2024-06-13 | 70.764999389648 | 70.764999389648 | 70.764999389648 | 70.764999389648 | 70.764999389648 | 0 | 0 | 0 | ||
2024-06-13 | 0 | |||||||||
2024-06-13 | 70.764999389648 | 70.764999389648 | 70.764999389648 | 70.764999389648 | 70.764999389648 | 0 | 0 | -0.063588171177031 | ||
2024-06-14 | -0.063588171177031 | |||||||||
2024-06-14 | 70.720001220703 | 70.720001220703 | 70.720001220703 | 70.720001220703 | 70.720001220703 | 16 | 0 | 0 | ||
2024-06-14 | 70.720001220703 | 70.720001220703 | 70.720001220703 | 70.720001220703 | 70.720001220703 | 16 | 0 | 0.31815394547141 | ||
2024-06-17 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 0 | 0 | 0 | ||
2024-06-17 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 0 | 0 | 1.0219162410878 | ||
2024-06-18 | 71.669998168945 | 71.669998168945 | 71.669998168945 | 71.669998168945 | 71.669998168945 | 101 | 0 | 0 | ||
2024-06-18 | 71.669998168945 | 71.669998168945 | 71.669998168945 | 71.669998168945 | 71.669998168945 | 101 | 0 | 0.75345462442236 | ||
2024-06-19 | 2.1068973954335 | |||||||||
2024-06-19 | 72.209999084473 | 72.209999084473 | 72.209999084473 | 72.180000305176 | 72.180000305176 | 1000 | -0 | -0.041543802350397 | ||
2024-06-19 | 72.209999084473 | 72.209999084473 | 72.209999084473 | 72.180000305176 | 72.180000305176 | 1000 | -0 | -0.6442282700459 | ||
2024-06-20 | -0.6855044354771 | |||||||||
2024-06-20 | 71.714996337891 | 71.714996337891 | 71.714996337891 | 71.714996337891 | 71.714996337891 | 0 | 0 | 0 | ||
2024-06-20 | 0 | |||||||||
2024-06-20 | 71.714996337891 | 71.714996337891 | 71.714996337891 | 71.714996337891 | 71.714996337891 | 0 | 0 | -0.10457638161039 | ||
2024-06-21 | 71.639999389648 | 71.639999389648 | 71.209999084473 | 71.315002441406 | 71.315002441406 | 923 | -0.60022377001572 | -0.45365291877592 | ||
2024-06-21 | -0.55775488657878 | |||||||||
2024-06-21 | 71.639999389648 | 71.639999389648 | 71.209999084473 | 71.315002441406 | 71.315002441406 | 923 | -0.60022377001572 | 0.42768042450307 | ||
2024-06-24 | 71.620002746582 | 71.620002746582 | 71.620002746582 | 71.620002746582 | 71.620002746582 | 0 | 0 | 0 | ||
2024-06-24 | 0.42768042450307 | |||||||||
2024-06-24 | 71.620002746582 | 71.620002746582 | 71.620002746582 | 71.620002746582 | 71.620002746582 | 0 | 0 | -0.72606011242544 | ||
2024-06-25 | -0.72606011242544 | |||||||||
2024-06-25 | 71.099998474121 | 71.099998474121 | 71.099998474121 | 71.099998474121 | 71.099998474121 | 0 | 0 | 0 | ||
2024-06-25 | 0 | |||||||||
2024-06-25 | 71.099998474121 | 71.099998474121 | 71.099998474121 | 71.099998474121 | 71.099998474121 | 0 | 0 | -0.098452456155396 | ||
2024-06-26 | -0.098452456155396 | |||||||||
2024-06-26 | 71.029998779297 | 71.029998779297 | 71.029998779297 | 71.035003662109 | 71.035003662109 | 614 | 0 | 0.0070461535949695 | ||
2024-06-26 | 71.029998779297 | 71.029998779297 | 71.029998779297 | 71.035003662109 | 71.035003662109 | 614 | 0 | 0.23227039857368 | ||
2024-06-27 | 71.199996948242 | 71.199996948242 | 71.199996948242 | 71.199996948242 | 71.199996948242 | 0 | 0 | 0 | ||
2024-06-27 | 71.199996948242 | 71.199996948242 | 71.199996948242 | 71.199996948242 | 71.199996948242 | 0 | 0 | 0.4775336823853 | ||
2024-06-28 | 71.540000915527 | 71.540000915527 | 71.540000915527 | 71.540000915527 | 71.540000915527 | 0 | 0 | 0 | ||
2024-06-28 | 0.71800949598089 | |||||||||
2024-06-28 | 71.540000915527 | 71.540000915527 | 71.540000915527 | 71.540000915527 | 71.540000915527 | 0 | 0 | -0.13977980548137 | ||
2024-07-01 | -0.13977980548137 | |||||||||
2024-07-01 | 71.440002441406 | 71.440002441406 | 71.440002441406 | 71.440002441406 | 71.440002441406 | 0 | 0 | 0 | ||
2024-07-01 | 0 | |||||||||
2024-07-01 | 71.440002441406 | 71.440002441406 | 71.440002441406 | 71.440002441406 | 71.440002441406 | 0 | 0 | -0.39193556792853 | ||
2024-07-02 | -0.39193556792853 | |||||||||
2024-07-02 | 71.160003662109 | 71.160003662109 | 71.160003662109 | 71.410003662109 | 71.410003662109 | 668 | 0 | 0.35132094875525 | ||
2024-07-02 | 71.160003662109 | 71.160003662109 | 71.160003662109 | 71.410003662109 | 71.410003662109 | 668 | 0 | 0.64416616843941 | ||
2024-07-03 | 71.870002746582 | 72.809997558594 | 71.870002746582 | 72.680000305176 | 72.680000305176 | 6998 | 1.3079098039361 | 1.1270314841226 | ||
2024-07-03 | 71.870002746582 | 72.809997558594 | 71.870002746582 | 72.680000305176 | 72.680000305176 | 6998 | 1.3079098039361 | 0.27517466621136 | ||
2024-07-04 | 2.417079121406 | |||||||||
2024-07-04 | 72.879997253418 | 72.879997253418 | 72.879997253418 | 72.870002746582 | 72.870002746582 | 40 | -0 | -0.013713648754932 | ||
2024-07-04 | -0.013713648754932 | |||||||||
2024-07-04 | 72.879997253418 | 72.879997253418 | 72.879997253418 | 72.870002746582 | 72.870002746582 | 40 | -0 | 0.041167528703401 | ||
2024-07-05 | 0.041167528703401 | |||||||||
2024-07-05 | 72.900001525879 | 72.940002441406 | 72.389999389648 | 72.75 | 72.75 | 3400 | -0.7540485787612 | -0.20576340567793 | ||
2024-07-05 | -0.20576340567793 | |||||||||
2024-07-05 | 72.900001525879 | 72.940002441406 | 72.389999389648 | 72.75 | 72.75 | 3400 | -0.7540485787612 | 0.2886585353576 | ||
2024-07-08 | 72.959999084473 | 72.959999084473 | 72.959999084473 | 72.959999084473 | 72.959999084473 | 0 | 0 | 0 | ||
2024-07-08 | 0.2886585353576 | |||||||||
2024-07-08 | 72.959999084473 | 72.959999084473 | 72.959999084473 | 72.959999084473 | 72.959999084473 | 0 | 0 | -0.075384191153982 | ||
2024-07-09 | -0.075384191153982 | |||||||||
2024-07-09 | 72.904998779297 | 72.904998779297 | 72.904998779297 | 72.904998779297 | 72.904998779297 | 0 | 0 | 0 | ||
2024-07-09 | 72.904998779297 | 72.904998779297 | 72.904998779297 | 72.904998779297 | 72.904998779297 | 0 | 0 | 0.82985167967029 | ||
2024-07-10 | 73.51000213623 | 73.51000213623 | 73.51000213623 | 73.51000213623 | 73.51000213623 | 0 | 0 | 0 | ||
2024-07-10 | 73.51000213623 | 73.51000213623 | 73.51000213623 | 73.51000213623 | 73.51000213623 | 0 | 0 | 0.99986476532736 | ||
2024-07-11 | 74.245002746582 | 74.245002746582 | 74.245002746582 | 74.245002746582 | 74.245002746582 | 0 | 0 | 0 | ||
2024-07-11 | 74.245002746582 | 74.245002746582 | 74.245002746582 | 74.245002746582 | 74.245002746582 | 0 | 0 | 0.66670496178316 | ||
2024-07-12 | 74.73999786377 | 74.73999786377 | 74.73999786377 | 74.73999786377 | 74.73999786377 | 0 | 0 | 0 | ||
2024-07-12 | 2.5169729307968 | |||||||||
2024-07-12 | 74.73999786377 | 74.73999786377 | 74.73999786377 | 74.73999786377 | 74.73999786377 | 0 | 0 | -0.87636981270826 | ||
2024-07-15 | -0.87636981270826 | |||||||||
2024-07-15 | 74.084999084473 | 74.084999084473 | 74.084999084473 | 74.084999084473 | 74.084999084473 | 0 | 0 | 0 | ||
2024-07-15 | 0 | |||||||||
2024-07-15 | 74.084999084473 | 74.084999084473 | 74.084999084473 | 74.084999084473 | 74.084999084473 | 0 | 0 | -0.42519058554227 | ||
2024-07-16 | -0.42519058554227 | |||||||||
2024-07-16 | 73.769996643066 | 73.769996643066 | 73.769996643066 | 73.769996643066 | 73.769996643066 | 0 | 0 | 0 | ||
2024-07-16 | 0 | |||||||||
2024-07-16 | 73.769996643066 | 73.769996643066 | 73.769996643066 | 73.769996643066 | 73.769996643066 | 0 | 0 | -0.82688492437984 | ||
2024-07-17 | -0.82688492437984 | |||||||||
2024-07-17 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 0 | 0 | 0 | ||
2024-07-17 | 0 | |||||||||
2024-07-17 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 73.160003662109 | 0 | 0 | -0.84063075776277 | ||
2024-07-18 | -0.84063075776277 | |||||||||
2024-07-18 | 72.544998168945 | 72.544998168945 | 72.544998168945 | 72.544998168945 | 72.544998168945 | 0 | 0 | 0 | ||
2024-07-18 | 0 | |||||||||
2024-07-18 | 72.544998168945 | 72.544998168945 | 72.544998168945 | 72.544998168945 | 72.544998168945 | 0 | 0 | -1.2199249144303 | ||
2024-07-19 | -1.2199249144303 | |||||||||
2024-07-19 | 71.660003662109 | 71.660003662109 | 71.660003662109 | 71.660003662109 | 71.660003662109 | 0 | 0 | 0 | ||
2024-07-19 | 71.660003662109 | 71.660003662109 | 71.660003662109 | 71.660003662109 | 71.660003662109 | 0 | 0 | 0.51632025994877 | ||
2024-07-22 | 0.51632025994877 | |||||||||
2024-07-22 | 72.029998779297 | 72.029998779297 | 71.964897155762 | 71.839996337891 | 71.839996337891 | 1478 | -0.09038126424884 | -0.26378237488026 | ||
2024-07-22 | 72.029998779297 | 72.029998779297 | 71.964897155762 | 71.839996337891 | 71.839996337891 | 1478 | -0.09038126424884 | -0.069592740690205 | ||
2024-07-23 | -0.33319154218633 | |||||||||
2024-07-23 | 71.790000915527 | 71.790000915527 | 71.790000915527 | 71.790000915527 | 71.790000915527 | 0 | 0 | 0 | ||
2024-07-23 | 0 | |||||||||
2024-07-23 | 71.790000915527 | 71.790000915527 | 71.790000915527 | 71.790000915527 | 71.790000915527 | 0 | 0 | -0.59896963322476 | ||
2024-07-24 | 71.360000610352 | 71.599998474121 | 71.080001831055 | 71.110000610352 | 71.110000610352 | 712 | -0.72625231026276 | -0.35033631987348 | ||
2024-07-24 | 71.360000610352 | 71.599998474121 | 71.080001831055 | 71.110000610352 | 71.110000610352 | 712 | -0.72625231026276 | -1.5468970112215 | ||
2024-07-25 | -2.4794522309469 | |||||||||
2024-07-25 | 70.01000213623 | 70.01000213623 | 70 | 70.459999084473 | 70.459999084473 | 3236 | 0.014288766043524 | 0.6427609405961 | ||
2024-07-25 | 70.01000213623 | 70.01000213623 | 70 | 70.459999084473 | 70.459999084473 | 3236 | 0.014288766043524 | 0.53221686754554 | ||
2024-07-26 | 70.834999084473 | 70.834999084473 | 70.834999084473 | 70.834999084473 | 70.834999084473 | 0 | 0 | 0 | ||
2024-07-26 | 1.1783986902855 | |||||||||
2024-07-26 | 70.834999084473 | 70.834999084473 | 70.834999084473 | 70.834999084473 | 70.834999084473 | 0 | 0 | -0.2188166602671 | ||
2024-07-29 | 70.680000305176 | 70.680000305176 | 70.650001525879 | 70.625 | 70.625 | 804 | -0.042443094464273 | -0.077815937943271 | ||
2024-07-29 | 70.680000305176 | 70.680000305176 | 70.650001525879 | 70.625 | 70.625 | 804 | -0.042443094464273 | -0.24070537195796 | ||
2024-07-30 | -0.53645409519213 | |||||||||
2024-07-30 | 70.455001831055 | 70.455001831055 | 70.455001831055 | 70.455001831055 | 70.455001831055 | 0 | 0 | 0 | ||
2024-07-30 | 70.455001831055 | 70.455001831055 | 70.455001831055 | 70.455001831055 | 70.455001831055 | 0 | 0 | 2.1077291487586 | ||
2024-07-31 | 71.940002441406 | 71.940002441406 | 71.940002441406 | 71.940002441406 | 71.940002441406 | 0 | 0 | 0 | ||
2024-07-31 | 2.1077291487586 | |||||||||
2024-07-31 | 71.940002441406 | 71.940002441406 | 71.940002441406 | 71.940002441406 | 71.940002441406 | 0 | 0 | -1.2718944738327 | ||
2024-08-01 | -1.2718944738327 | |||||||||
2024-08-01 | 71.025001525879 | 71.025001525879 | 71.025001525879 | 71.025001525879 | 71.025001525879 | 0 | 0 | 0 | ||
2024-08-01 | 0 | |||||||||
2024-08-01 | 71.025001525879 | 71.025001525879 | 71.025001525879 | 71.025001525879 | 71.025001525879 | 0 | 0 | -1.7054610136068 | ||
2024-08-02 | 69.813697814941 | 69.813697814941 | 69.813697814941 | 69.214996337891 | 69.214996337891 | 258 | -0 | -0.85757021299429 | ||
2024-08-02 | 69.813697814941 | 69.813697814941 | 69.813697814941 | 69.214996337891 | 69.214996337891 | 258 | -0 | -4.6304910369628 | ||
2024-08-05 | -7.0608930403488 | |||||||||
2024-08-05 | 66.01000213623 | 66.910003662109 | 66.01000213623 | 67.360000610352 | 67.360000610352 | 1406 | 1.36343205083 | 2.0451422972764 | ||
2024-08-05 | 66.01000213623 | 66.910003662109 | 66.01000213623 | 67.360000610352 | 67.360000610352 | 1406 | 1.36343205083 | 0.4824776503821 | ||
2024-08-06 | 67.684997558594 | 67.684997558594 | 67.684997558594 | 67.684997558594 | 67.684997558594 | 0 | 0 | 0 | ||
2024-08-06 | 67.684997558594 | 67.684997558594 | 67.684997558594 | 67.684997558594 | 67.684997558594 | 0 | 0 | 1.6030126669258 | ||
2024-08-07 | 68.769996643066 | 69.5 | 68.769996643066 | 69.309997558594 | 69.309997558594 | 12610 | 1.0615143122989 | 0.78522748565786 | ||
2024-08-07 | 68.769996643066 | 69.5 | 68.769996643066 | 69.309997558594 | 69.309997558594 | 12610 | 1.0615143122989 | 0.56990951720495 | ||
2024-08-08 | 69.705001831055 | 69.705001831055 | 69.705001831055 | 69.705001831055 | 69.705001831055 | 0 | 0 | 0 | ||
2024-08-08 | 69.705001831055 | 69.705001831055 | 69.705001831055 | 69.705001831055 | 69.705001831055 | 0 | 0 | 0.38017270308768 | ||
2024-08-09 | 69.970001220703 | 69.970001220703 | 69.970001220703 | 69.970001220703 | 69.970001220703 | 0 | 0 | 0 | ||
2024-08-09 | 69.970001220703 | 69.970001220703 | 69.970001220703 | 69.970001220703 | 69.970001220703 | 0 | 0 | 0.62169151208338 | ||
2024-08-12 | 70.404998779297 | 70.404998779297 | 70.404998779297 | 70.404998779297 | 70.404998779297 | 0 | 0 | 0 | ||
2024-08-12 | 70.404998779297 | 70.404998779297 | 70.404998779297 | 70.404998779297 | 70.404998779297 | 0 | 0 | 0.53263263475869 | ||
2024-08-13 | 70.779998779297 | 70.779998779297 | 70.779998779297 | 70.779998779297 | 70.779998779297 | 0 | 0 | 0 | ||
2024-08-13 | 7.2261725324931 | |||||||||
2024-08-13 | 70.779998779297 | 70.779998779297 | 70.779998779297 | 70.779998779297 | 70.779998779297 | 0 | 0 | -0.070634957933768 | ||
2024-08-14 | -0.070634957933768 | |||||||||
2024-08-14 | 70.730003356934 | 70.730003356934 | 70.730003356934 | 70.730003356934 | 70.730003356934 | 0 | 0 | 0 | ||
2024-08-14 | 70.730003356934 | 70.730003356934 | 70.730003356934 | 70.730003356934 | 70.730003356934 | 0 | 0 | 1.0674356250316 | ||
2024-08-15 | 71.485000610352 | 71.485000610352 | 71.485000610352 | 71.485000610352 | 71.485000610352 | 0 | 0 | 0 | ||
2024-08-15 | 71.485000610352 | 71.485000610352 | 71.485000610352 | 71.485000610352 | 71.485000610352 | 0 | 0 | 0.79037901179571 | ||
2024-08-16 | 72.050003051758 | 72.050003051758 | 72.050003051758 | 72.050003051758 | 72.050003051758 | 0 | 0 | 0 | ||
2024-08-16 | 72.050003051758 | 72.050003051758 | 72.050003051758 | 72.050003051758 | 72.050003051758 | 0 | 0 | 1.4156788339533 | ||
2024-08-19 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 0 | 0 | 0 | ||
2024-08-19 | 3.3083503843228 | |||||||||
2024-08-19 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 0 | 0 | -0.7116417753362 | ||
2024-08-20 | -0.7116417753362 | |||||||||
2024-08-20 | 72.550003051758 | 72.550003051758 | 72.550003051758 | 72.550003051758 | 72.550003051758 | 0 | 0 | 0 | ||
2024-08-20 | 72.550003051758 | 72.550003051758 | 72.550003051758 | 72.550003051758 | 72.550003051758 | 0 | 0 | 0.55823399346786 | ||
2024-08-21 | 72.955001831055 | 72.955001831055 | 72.955001831055 | 72.955001831055 | 72.955001831055 | 0 | 0 | 0 | ||
2024-08-21 | 0.55823399346786 | |||||||||
2024-08-21 | 72.955001831055 | 72.955001831055 | 72.955001831055 | 72.955001831055 | 72.955001831055 | 0 | 0 | -0.70591375056236 | ||
2024-08-22 | -0.70591375056236 | |||||||||
2024-08-22 | 72.440002441406 | 72.440002441406 | 72.440002441406 | 72.440002441406 | 72.440002441406 | 0 | 0 | 0 | ||
2024-08-22 | 72.440002441406 | 72.440002441406 | 72.440002441406 | 72.440002441406 | 72.440002441406 | 0 | 0 | 1.691052502534 | ||
2024-08-23 | 73.665000915527 | 73.665000915527 | 73.665000915527 | 73.665000915527 | 73.665000915527 | 0 | 0 | 0 | ||
2024-08-23 | 1.691052502534 | |||||||||
2024-08-23 | 73.665000915527 | 73.665000915527 | 73.665000915527 | 73.665000915527 | 73.665000915527 | 0 | 0 | -0.72626573740612 | ||
2024-08-27 | 73.129997253418 | 73.410003662109 | 72.970001220703 | 72.985000610352 | 72.985000610352 | 5200 | -0.5993766781861 | -0.19827245796817 | ||
2024-08-27 | 73.129997253418 | 73.410003662109 | 72.970001220703 | 72.985000610352 | 72.985000610352 | 5200 | -0.5993766781861 | -0.3356891752184 | ||
2024-08-28 | -1.2556886448947 | |||||||||
2024-08-28 | 72.73999786377 | 72.73999786377 | 72.73999786377 | 72.73999786377 | 72.73999786377 | 0 | 0 | 0 | ||
2024-08-28 | 72.73999786377 | 72.73999786377 | 72.73999786377 | 72.73999786377 | 72.73999786377 | 0 | 0 | 0.58427696486021 | ||
2024-08-29 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 0 | 0 | 0 | ||
2024-08-29 | 0.58427696486021 | |||||||||
2024-08-29 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 0 | 0 | -0.26652045702747 | ||
2024-08-30 | -0.26652045702747 | |||||||||
2024-08-30 | 72.970001220703 | 72.970001220703 | 72.970001220703 | 72.970001220703 | 72.970001220703 | 0 | 0 | 0 | ||
2024-08-30 | 72.970001220703 | 72.970001220703 | 72.970001220703 | 72.970001220703 | 72.970001220703 | 0 | 0 | 0.027403923162783 | ||
2024-09-02 | 72.98999786377 | 72.98999786377 | 72.98999786377 | 72.98999786377 | 72.98999786377 | 0 | 0 | 0 | ||
2024-09-02 | 0.027403923162783 | |||||||||
2024-09-02 | 72.98999786377 | 72.98999786377 | 72.98999786377 | 72.98999786377 | 72.98999786377 | 0 | 0 | -1.3289508824395 | ||
2024-09-03 | -1.3289508824395 | |||||||||
2024-09-03 | 72.019996643066 | 72.019996643066 | 72.019996643066 | 72.019996643066 | 72.019996643066 | 0 | 0 | 0 | ||
2024-09-03 | 0 | |||||||||
2024-09-03 | 72.019996643066 | 72.019996643066 | 72.019996643066 | 72.019996643066 | 72.019996643066 | 0 | 0 | -0.30170114742837 | ||
2024-09-04 | 71.802711486816 | 71.802711486816 | 71.802711486816 | 71.735000610352 | 71.735000610352 | 585 | -0 | -0.094301280637954 | ||
2024-09-04 | 71.802711486816 | 71.802711486816 | 71.802711486816 | 71.735000610352 | 71.735000610352 | 585 | -0 | -0.16728618604726 | ||
2024-09-05 | -0.56234212465194 | |||||||||
2024-09-05 | 71.61499786377 | 71.61499786377 | 71.61499786377 | 71.61499786377 | 71.61499786377 | 0 | 0 | 0 | ||
2024-09-05 | 0 | |||||||||
2024-09-05 | 71.61499786377 | 71.61499786377 | 71.61499786377 | 71.61499786377 | 71.61499786377 | 0 | 0 | -1.3055890336998 | ||
2024-09-06 | -1.3055890336998 | |||||||||
2024-09-06 | 70.680000305176 | 70.680000305176 | 70.680000305176 | 70.680000305176 | 70.680000305176 | 0 | 0 | 0 | ||
2024-09-06 | 70.680000305176 | 70.680000305176 | 70.680000305176 | 70.680000305176 | 70.680000305176 | 0 | 0 | 0.49518742587706 | ||
2024-09-09 | 71.029998779297 | 71.029998779297 | 71.029998779297 | 71.029998779297 | 71.029998779297 | 0 | 0 | 0 | ||
2024-09-09 | 0.49518742587706 | |||||||||
2024-09-09 | 71.029998779297 | 71.029998779297 | 71.029998779297 | 71.029998779297 | 71.029998779297 | 0 | 0 | -0.014081566102153 | ||
2024-09-10 | 71.019996643066 | 71.040000915527 | 70.589996337891 | 70.815002441406 | 70.815002441406 | 2848 | -0.63345238152771 | -0.28864293346903 | ||
2024-09-10 | 71.019996643066 | 71.040000915527 | 70.589996337891 | 70.815002441406 | 70.815002441406 | 2848 | -0.63345238152771 | -0.0070675459153513 | ||
2024-09-11 | 70.809997558594 | 71.01000213623 | 70.199996948242 | 70.714996337891 | 70.714996337891 | 3700 | -1.1406916823271 | -0.134163570087 | ||
2024-09-11 | -0.4434780329717 | |||||||||
2024-09-11 | 70.809997558594 | 71.01000213623 | 70.199996948242 | 70.714996337891 | 70.714996337891 | 3700 | -1.1406916823271 | 1.7111034102095 | ||
2024-09-12 | 71.925003051758 | 71.925003051758 | 71.925003051758 | 71.925003051758 | 71.925003051758 | 0 | 0 | 0 | ||
2024-09-12 | 71.925003051758 | 71.925003051758 | 71.925003051758 | 71.925003051758 | 71.925003051758 | 0 | 0 | 0.9315233097219 | ||
2024-09-13 | 72.595001220703 | 72.595001220703 | 72.595001220703 | 72.595001220703 | 72.595001220703 | 0 | 0 | 0 | ||
2024-09-13 | 2.658566047051 | |||||||||
2024-09-13 | 72.595001220703 | 72.595001220703 | 72.595001220703 | 72.595001220703 | 72.595001220703 | 0 | 0 | -0.061438721233831 | ||
2024-09-16 | -0.061438721233831 | |||||||||
2024-09-16 | 72.550399780273 | 72.550399780273 | 72.550399780273 | 72.665000915527 | 72.665000915527 | 16 | 0 | 0.15796072192709 | ||
2024-09-16 | 72.550399780273 | 72.550399780273 | 72.550399780273 | 72.665000915527 | 72.665000915527 | 16 | 0 | 0.48853742939017 | ||
2024-09-17 | 73.019996643066 | 73.169998168945 | 72.809997558594 | 73.040000915527 | 73.040000915527 | 571 | 0.49443843211483 | 0.02739560857381 | ||
2024-09-17 | 0.67484278065554 | |||||||||
2024-09-17 | 73.019996643066 | 73.169998168945 | 72.809997558594 | 73.040000915527 | 73.040000915527 | 571 | 0.49443843211483 | -0.19770201051883 | ||
2024-09-18 | 72.895599365234 | 72.895599365234 | 72.895599365234 | 72.694999694824 | 72.694999694824 | 320 | -0 | -0.27518762745207 | ||
2024-09-18 | -0.47234558649873 | |||||||||
2024-09-18 | 72.895599365234 | 72.895599365234 | 72.895599365234 | 72.694999694824 | 72.694999694824 | 320 | -0 | 1.9396157480275 | ||
2024-09-19 | 74.105003356934 | 74.105003356934 | 74.105003356934 | 74.105003356934 | 74.105003356934 | 0 | 0 | 0 | ||
2024-09-19 | 74.105003356934 | 74.105003356934 | 74.105003356934 | 74.105003356934 | 74.105003356934 | 0 | 0 | 0.560007107933 | ||
2024-09-20 | 2.5104848420161 | |||||||||
2024-09-20 | 74.519996643066 | 74.519996643066 | 74.519996643066 | 73.944999694824 | 73.944999694824 | 50 | -0 | -0.77160087781041 | ||
2024-09-20 | -0.77160087781041 | |||||||||
2024-09-20 | 74.519996643066 | 74.519996643066 | 74.519996643066 | 73.944999694824 | 73.944999694824 | 50 | -0 | 1.2103545158701 | ||
2024-09-23 | 74.839996337891 | 74.839996337891 | 74.839996337891 | 74.855003356934 | 74.855003356934 | 1000 | 0 | 0.020052137596616 | ||
2024-09-23 | 74.839996337891 | 74.839996337891 | 74.839996337891 | 74.855003356934 | 74.855003356934 | 1000 | 0 | 0.9818889158983 | ||
2024-09-24 | 75.589996337891 | 75.589996337891 | 75.589996337891 | 76.680000305176 | 76.680000305176 | 22 | 0 | 1.441994999461 | ||
2024-09-24 | 3.6986958166733 | |||||||||
2024-09-24 | 75.589996337891 | 75.589996337891 | 75.589996337891 | 76.680000305176 | 76.680000305176 | 22 | 0 | -0.14345410786877 | ||
2024-09-25 | -0.14345410786877 | |||||||||
2024-09-25 | 76.569999694824 | 76.569999694824 | 76.569999694824 | 76.569999694824 | 76.569999694824 | 0 | 0 | 0 | ||
2024-09-25 | 76.569999694824 | 76.569999694824 | 76.569999694824 | 76.569999694824 | 76.569999694824 | 0 | 0 | 2.8993094286942 | ||
2024-09-26 | 78.790000915527 | 78.790000915527 | 78.790000915527 | 78.790000915527 | 78.790000915527 | 0 | 0 | 0 | ||
2024-09-26 | 78.790000915527 | 78.790000915527 | 78.790000915527 | 78.790000915527 | 78.790000915527 | 0 | 0 | 0.57748676959974 | ||
2024-09-27 | 79.245002746582 | 79.245002746582 | 79.245002746582 | 79.245002746582 | 79.245002746582 | 0 | 0 | 0 | ||
2024-09-27 | 3.4935393266544 | |||||||||
2024-09-27 | 79.245002746582 | 79.245002746582 | 79.245002746582 | 79.245002746582 | 79.245002746582 | 0 | 0 | -0.13250470476907 | ||
2024-09-30 | 79.139999389648 | 79.139999389648 | 79.139999389648 | 78.434997558594 | 78.434997558594 | 56 | -0 | -0.89082870418483 | ||
2024-09-30 | 79.139999389648 | 79.139999389648 | 79.139999389648 | 78.434997558594 | 78.434997558594 | 56 | -0 | -0.65659387477346 | ||
2024-10-01 | -1.6720354996692 | |||||||||
2024-10-01 | 77.919998168945 | 77.919998168945 | 77.919998168945 | 77.919998168945 | 77.919998168945 | 0 | 0 | 0 | ||
2024-10-01 | 77.919998168945 | 77.919998168945 | 77.919998168945 | 77.919998168945 | 77.919998168945 | 0 | 0 | 2.0854723282676 | ||
2024-10-02 | 79.544998168945 | 79.544998168945 | 79.544998168945 | 79.544998168945 | 79.544998168945 | 0 | 0 | 0 | ||
2024-10-02 | 2.0854723282676 | |||||||||
2024-10-02 | 79.544998168945 | 79.544998168945 | 79.544998168945 | 79.544998168945 | 79.544998168945 | 0 | 0 | -0.46513938739638 | ||
2024-10-03 | -0.46513938739638 | |||||||||
2024-10-03 | 79.175003051758 | 79.175003051758 | 79.175003051758 | 79.175003051758 | 79.175003051758 | 0 | 0 | 0 | ||
2024-10-03 | 79.175003051758 | 79.175003051758 | 79.175003051758 | 79.175003051758 | 79.175003051758 | 0 | 0 | 0.22102357514138 | ||
2024-10-04 | 79.349998474121 | 79.349998474121 | 79.349998474121 | 79.349998474121 | 79.349998474121 | 0 | 0 | 0 | ||
2024-10-04 | 79.349998474121 | 79.349998474121 | 79.349998474121 | 79.349998474121 | 79.349998474121 | 0 | 0 | 0.98929259887182 | ||
2024-10-07 | 80.13500213623 | 80.13500213623 | 80.13500213623 | 80.13500213623 | 80.13500213623 | 0 | 0 | 0 | ||
2024-10-07 | 1.2125027438838 | |||||||||
2024-10-07 | 80.13500213623 | 80.13500213623 | 80.13500213623 | 80.13500213623 | 80.13500213623 | 0 | 0 | -2.589386063919 | ||
2024-10-08 | 78.059997558594 | 78.209999084473 | 77.080001831055 | 77.980003356934 | 77.980003356934 | 11199 | -1.4448245322155 | -0.10247784289272 | ||
2024-10-08 | 78.059997558594 | 78.209999084473 | 77.080001831055 | 77.980003356934 | 77.980003356934 | 11199 | -1.4448245322155 | -0.096184373439179 | ||
2024-10-09 | -2.7828081331333 | |||||||||
2024-10-09 | 77.904998779297 | 77.904998779297 | 77.904998779297 | 77.904998779297 | 77.904998779297 | 0 | 0 | 0 | ||
2024-10-09 | 0 | |||||||||
2024-10-09 | 77.904998779297 | 77.904998779297 | 77.904998779297 | 77.904998779297 | 77.904998779297 | 0 | 0 | -0.13477405710064 | ||
2024-10-10 | -0.13477405710064 | |||||||||
2024-10-10 | 77.800003051758 | 77.800003051758 | 77.71410369873 | 77.845001220703 | 77.845001220703 | 80 | 0.11053251461324 | 0.057838261157106 | ||
2024-10-10 | 77.800003051758 | 77.800003051758 | 77.71410369873 | 77.845001220703 | 77.845001220703 | 80 | 0.11053251461324 | 0.87353111248321 | ||
2024-10-11 | 78.525001525879 | 78.525001525879 | 78.525001525879 | 78.525001525879 | 78.525001525879 | 0 | 0 | 0 | ||
2024-10-11 | 0.93187460884644 | |||||||||
2024-10-11 | 78.525001525879 | 78.525001525879 | 78.525001525879 | 78.525001525879 | 78.525001525879 | 0 | 0 | -0.18885726586018 | ||
2024-10-14 | 78.37670135498 | 78.37670135498 | 78.37670135498 | 78.309997558594 | 78.309997558594 | 3301 | -0 | -0.085106664651025 | ||
2024-10-14 | 78.37670135498 | 78.37670135498 | 78.37670135498 | 78.309997558594 | 78.309997558594 | 3301 | -0 | -1.9090731244997 | ||
2024-10-15 | -2.1776492215783 | |||||||||
2024-10-15 | 76.815002441406 | 76.815002441406 | 76.815002441406 | 76.815002441406 | 76.815002441406 | 0 | 0 | 0 | ||
2024-10-15 | 76.815002441406 | 76.815002441406 | 76.815002441406 | 76.815002441406 | 76.815002441406 | 0 | 0 | 0.68345229421145 | ||
2024-10-16 | 77.339996337891 | 77.339996337891 | 77.339996337891 | 77.339996337891 | 77.339996337891 | 0 | 0 | 0 | ||
2024-10-16 | 0.68345229421145 | |||||||||
2024-10-16 | 77.339996337891 | 77.339996337891 | 77.339996337891 | 77.339996337891 | 77.339996337891 | 0 | 0 | -0.40082437713005 | ||
2024-10-17 | -0.40082437713005 | |||||||||
2024-10-17 | 77.029998779297 | 77.169998168945 | 76.830001831055 | 77.065002441406 | 77.065002441406 | 2124 | 0.44253069085989 | 0.045441597642593 | ||
2024-10-17 | 77.029998779297 | 77.169998168945 | 76.830001831055 | 77.065002441406 | 77.065002441406 | 2124 | 0.44253069085989 | 1.1159418453343 | ||
2024-10-18 | 77.925003051758 | 77.925003051758 | 77.925003051758 | 77.925003051758 | 77.925003051758 | 0 | 0 | 0 | ||
2024-10-18 | 1.1618905447802 | |||||||||
2024-10-18 | 77.925003051758 | 77.925003051758 | 77.925003051758 | 77.925003051758 | 77.925003051758 | 0 | 0 | -1.6041064498512 | ||
2024-10-21 | -1.6041064498512 | |||||||||
2024-10-21 | 76.675003051758 | 76.675003051758 | 76.675003051758 | 76.675003051758 | 76.675003051758 | 0 | 0 | 0 | ||
2024-10-21 | 76.675003051758 | 76.675003051758 | 76.675003051758 | 76.675003051758 | 76.675003051758 | 0 | 0 | 0.097811470827813 | ||
2024-10-22 | 76.75 | 76.930000305176 | 76.379997253418 | 76.815002441406 | 76.815002441406 | 13 | 0.72008781295576 | 0.084693734731278 | ||
2024-10-22 | 0.18258804574673 | |||||||||
2024-10-22 | 76.75 | 76.930000305176 | 76.379997253418 | 76.815002441406 | 76.815002441406 | 13 | 0.72008781295576 | -0.46865924482157 | ||
2024-10-23 | -0.46865924482157 | |||||||||
2024-10-23 | 76.455001831055 | 76.455001831055 | 76.455001831055 | 76.455001831055 | 76.455001831055 | 0 | 0 | 0 | ||
2024-10-23 | 0 | |||||||||
2024-10-23 | 76.455001831055 | 76.455001831055 | 76.455001831055 | 76.455001831055 | 76.455001831055 | 0 | 0 | -0.39892786328062 | ||
2024-10-24 | -0.39892786328062 | |||||||||
2024-10-24 | 76.150001525879 | 76.150001525879 | 76.150001525879 | 76.150001525879 | 76.150001525879 | 0 | 0 | 0 | ||
2024-10-24 | 76.150001525879 | 76.150001525879 | 76.150001525879 | 76.150001525879 | 76.150001525879 | 0 | 0 | 0.51214626636074 | ||
2024-10-25 | 76.540000915527 | 76.540000915527 | 76.540000915527 | 76.540000915527 | 76.540000915527 | 0 | 0 | 0 | ||
2024-10-25 | 0.51214626636074 | |||||||||
2024-10-25 | 76.540000915527 | 76.540000915527 | 76.540000915527 | 76.540000915527 | 76.540000915527 | 0 | 0 | -4.0893614005471 | ||
2024-10-28 | -4.0893614005471 | |||||||||
2024-10-28 | 73.410003662109 | 76.589996337891 | 73.410003662109 | 76.620002746582 | 76.620002746582 | 25032 | 4.3318247066409 | 4.3726998015796 | ||
2024-10-28 | 4.3726998015796 | |||||||||
2024-10-28 | 73.410003662109 | 76.589996337891 | 73.410003662109 | 76.620002746582 | 76.620002746582 | 25032 | 4.3318247066409 | -0.37197031048408 | ||
2024-10-29 | -0.37197031048408 | |||||||||
2024-10-29 | 76.334999084473 | 76.334999084473 | 76.334999084473 | 76.334999084473 | 76.334999084473 | 0 | 0 | 0 | ||
2024-10-29 | 0 | |||||||||
2024-10-29 | 76.334999084473 | 76.334999084473 | 76.334999084473 | 76.334999084473 | 76.334999084473 | 0 | 0 | -0.81875942555311 | ||
2024-10-30 | 75.709999084473 | 75.709999084473 | 75.699996948242 | 75.580001831055 | 75.580001831055 | 3000 | -0.013211116565082 | -0.17170420682865 | ||
2024-10-30 | 75.709999084473 | 75.709999084473 | 75.699996948242 | 75.580001831055 | 75.580001831055 | 3000 | -0.013211116565082 | -1.1444899076579 | ||
2024-10-31 | -2.1222280290975 | |||||||||
2024-10-31 | 74.714996337891 | 74.714996337891 | 74.714996337891 | 74.714996337891 | 74.714996337891 | 0 | 0 | 0 | ||
2024-10-31 | 74.714996337891 | 74.714996337891 | 74.714996337891 | 74.714996337891 | 74.714996337891 | 0 | 0 | 1.0439757035708 | ||
2024-11-01 | 75.495002746582 | 75.495002746582 | 75.495002746582 | 75.495002746582 | 75.495002746582 | 0 | 0 | 0 | ||
2024-11-01 | 75.495002746582 | 75.495002746582 | 75.495002746582 | 75.495002746582 | 75.495002746582 | 0 | 0 | 0.43710734439981 | ||
2024-11-04 | 75.824996948242 | 75.824996948242 | 75.824996948242 | 75.824996948242 | 75.824996948242 | 0 | 0 | 0 | ||
2024-11-04 | 75.824996948242 | 75.824996948242 | 75.824996948242 | 75.824996948242 | 75.824996948242 | 0 | 0 | 0.42862458386719 | ||
2024-11-05 | 76.150001525879 | 76.180000305176 | 76.110000610352 | 76.464996337891 | 76.464996337891 | 23500 | 0.091971743874475 | 0.41365043427435 | ||
2024-11-05 | 2.3422339366595 | |||||||||
2024-11-05 | 76.150001525879 | 76.180000305176 | 76.110000610352 | 76.464996337891 | 76.464996337891 | 23500 | 0.091971743874475 | -0.85659950391223 | ||
2024-11-06 | 75.809997558594 | 76.169998168945 | 74.879997253418 | 75.169998168945 | 75.169998168945 | 4146 | -1.69358139233 | -0.84421502474497 | ||
2024-11-06 | -1.6935829869433 | |||||||||
2024-11-06 | 75.809997558594 | 76.169998168945 | 74.879997253418 | 75.169998168945 | 75.169998168945 | 4146 | -1.69358139233 | 1.0509524208738 | ||
2024-11-07 | 75.959999084473 | 77.199996948242 | 75.959999084473 | 77.110000610352 | 77.110000610352 | 1806 | 1.6324353326947 | 1.5139567400469 | ||
2024-11-07 | 2.5808201259312 | |||||||||
2024-11-07 | 75.959999084473 | 77.199996948242 | 75.959999084473 | 77.110000610352 | 77.110000610352 | 1806 | 1.6324353326947 | -2.107379052182 | ||
2024-11-08 | -2.107379052182 | |||||||||
2024-11-08 | 75.485000610352 | 75.485000610352 | 75.485000610352 | 75.485000610352 | 75.485000610352 | 0 | 0 | 0 | ||
2024-11-08 | 75.485000610352 | 75.485000610352 | 75.485000610352 | 75.485000610352 | 75.485000610352 | 0 | 0 | 0.11260393957127 | ||
2024-11-11 | 0.11260393957127 | |||||||||
2024-11-11 | 75.569999694824 | 75.569999694824 | 75.459999084473 | 75.040000915527 | 75.040000915527 | 97 | -0.1455612158208 | -0.70133489670131 | ||
2024-11-11 | 75.569999694824 | 75.569999694824 | 75.459999084473 | 75.040000915527 | 75.040000915527 | 97 | -0.1455612158208 | -2.1588522478907 | ||
2024-11-12 | -2.8450463604093 | |||||||||
2024-11-12 | 73.419998168945 | 73.419998168945 | 73.419998168945 | 73.495002746582 | 73.495002746582 | 119 | 0 | 0.10215823959043 | ||
2024-11-12 | 0.10215823959043 | |||||||||
2024-11-12 | 73.419998168945 | 73.419998168945 | 73.419998168945 | 73.495002746582 | 73.495002746582 | 119 | 0 | -0.4490126113643 | ||
2024-11-13 | -0.4490126113643 | |||||||||
2024-11-13 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 0 | 0 | 0 | ||
2024-11-13 | 0 | |||||||||
2024-11-13 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 73.165000915527 | 0 | 0 | -0.30752200000772 | ||
2024-11-14 | -0.30752200000772 | |||||||||
2024-11-14 | 72.940002441406 | 73.029998779297 | 72.819999694824 | 73.029998779297 | 73.029998779297 | 1023 | 0.28838105651294 | 0.12338406207613 | ||
2024-11-14 | 0.12338406207613 | |||||||||
2024-11-14 | 72.940002441406 | 73.029998779297 | 72.819999694824 | 73.029998779297 | 73.029998779297 | 1023 | 0.28838105651294 | -0.12323201341219 | ||
2024-11-15 | 72.940002441406 | 73.330001831055 | 72.720001220703 | 72.845001220703 | 72.845001220703 | 2300 | -0.83185680501815 | -0.13024570540622 | ||
2024-11-15 | -0.25331721441325 | |||||||||
2024-11-15 | 72.940002441406 | 73.330001831055 | 72.720001220703 | 72.845001220703 | 72.845001220703 | 2300 | -0.83185680501815 | 0.020590829016531 | ||
2024-11-18 | 72.860000610352 | 72.860000610352 | 72.860000610352 | 73.455001831055 | 73.455001831055 | 204 | 0 | 0.81663631034692 | ||
2024-11-18 | 72.860000610352 | 72.860000610352 | 72.860000610352 | 73.455001831055 | 73.455001831055 | 204 | 0 | 0.46967696154527 | ||
2024-11-19 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 0 | 0 | 0 | ||
2024-11-19 | 1.3110053058565 | |||||||||
2024-11-19 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 73.800003051758 | 0 | 0 | -0.71138415199077 | ||
2024-11-20 | -0.71138415199077 | |||||||||
2024-11-20 | 73.275001525879 | 73.275001525879 | 73.275001525879 | 73.275001525879 | 73.275001525879 | 0 | 0 | 0 | ||
2024-11-20 | 0 | |||||||||
2024-11-20 | 73.275001525879 | 73.275001525879 | 73.275001525879 | 73.275001525879 | 73.275001525879 | 0 | 0 | -0.12965024732149 | ||
2024-11-21 | -0.12965024732149 | |||||||||
2024-11-21 | 73.180000305176 | 73.180000305176 | 73.180000305176 | 73.455001831055 | 73.455001831055 | 3395 | 0 | 0.37578781734366 | ||
2024-11-21 | 0.37578781734366 | |||||||||
2024-11-21 | 73.180000305176 | 73.180000305176 | 73.180000305176 | 73.455001831055 | 73.455001831055 | 3395 | 0 | -0.20420872934414 | ||
2024-11-22 | -0.20420872934414 | |||||||||
2024-11-22 | 73.305000305176 | 73.305000305176 | 73.305000305176 | 73.305000305176 | 73.305000305176 | 0 | 0 | 0 | ||
2024-11-22 | 73.305000305176 | 73.305000305176 | 73.305000305176 | 73.305000305176 | 73.305000305176 | 0 | 0 | 0.66162009185247 | ||
2024-11-25 | 0.66162009185247 | |||||||||
2024-11-25 | 73.790000915527 | 73.900001525879 | 73.419998168945 | 73.419998168945 | 73.419998168945 | 11600 | -0.64953091613335 | -0.50142667297918 | ||
2024-11-25 | 73.790000915527 | 73.900001525879 | 73.419998168945 | 73.419998168945 | 73.419998168945 | 11600 | -0.64953091613335 | -0.11168718941287 | ||
2024-11-26 | 73.337997436523 | 73.337997436523 | 73.337997436523 | 73.035003662109 | 73.035003662109 | 4700 | -0 | -0.41314705201259 | ||
2024-11-26 | -1.0231701369434 | |||||||||
2024-11-26 | 73.337997436523 | 73.337997436523 | 73.337997436523 | 73.035003662109 | 73.035003662109 | 4700 | -0 | 0.42445066481811 | ||
2024-11-27 | 73.345001220703 | 73.345001220703 | 73.345001220703 | 73.345001220703 | 73.345001220703 | 0 | 0 | 0 | ||
2024-11-27 | 0.42445066481811 | |||||||||
2024-11-27 | 73.345001220703 | 73.345001220703 | 73.345001220703 | 73.345001220703 | 73.345001220703 | 0 | 0 | -0.37494242457151 | ||
2024-11-28 | -0.37494242457151 | |||||||||
2024-11-28 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 3050 | 0 | 0 | ||
2024-11-28 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 73.069999694824 | 3050 | 0 | 0.72533020598113 | ||
2024-11-29 | 73.599998474121 | 73.599998474121 | 73.599998474121 | 73.599998474121 | 73.599998474121 | 24330 | 0 | 0 | ||
2024-11-29 | 73.599998474121 | 73.599998474121 | 73.599998474121 | 73.599998474121 | 73.599998474121 | 24330 | 0 | 0.081528789717811 | ||
2024-12-02 | 73.660003662109 | 73.900001525879 | 73.440002441406 | 73.75 | 73.75 | 2756 | 0.62636038831789 | 0.12217802527332 | ||
2024-12-02 | 73.660003662109 | 73.900001525879 | 73.440002441406 | 73.75 | 73.75 | 2756 | 0.62636038831789 | 0.58305126125531 | ||
2024-12-03 | 1.5190921239736 | |||||||||
2024-12-03 | 74.180000305176 | 74.480003356934 | 73.459999084473 | 73.98999786377 | 73.98999786377 | 4802 | -1.3695008411489 | -0.25613701890616 | ||
2024-12-03 | -0.25613701890616 | |||||||||
2024-12-03 | 74.180000305176 | 74.480003356934 | 73.459999084473 | 73.98999786377 | 73.98999786377 | 4802 | -1.3695008411489 | 0.36491996250367 | ||
2024-12-04 | 0.36491996250367 | |||||||||
2024-12-04 | 74.26000213623 | 74.26000213623 | 74.26000213623 | 74.120002746582 | 74.120002746582 | 319 | -0 | -0.18852597040275 | ||
2024-12-04 | -0.18852597040275 | |||||||||
2024-12-04 | 74.26000213623 | 74.26000213623 | 74.26000213623 | 74.120002746582 | 74.120002746582 | 319 | -0 | 0.22935531927399 | ||
2024-12-05 | 74.290000915527 | 74.440002441406 | 74.230003356934 | 74.389999389648 | 74.389999389648 | 3501 | 0.28290323989733 | 0.13460556318312 | ||
2024-12-05 | 0.36426960747631 | |||||||||
2024-12-05 | 74.290000915527 | 74.440002441406 | 74.230003356934 | 74.389999389648 | 74.389999389648 | 3501 | 0.28290323989733 | -0.040459687690186 | ||
2024-12-06 | 74.359901428223 | 74.359901428223 | 74.359901428223 | 74.290000915527 | 74.290000915527 | 21 | -0 | -0.094002965782281 | ||
2024-12-06 | -0.13442462016609 | |||||||||
2024-12-06 | 74.359901428223 | 74.359901428223 | 74.359901428223 | 74.290000915527 | 74.290000915527 | 21 | -0 | 2.7258063008795 | ||
2024-12-09 | 76.315002441406 | 76.315002441406 | 76.315002441406 | 76.315002441406 | 76.315002441406 | 0 | 0 | 0 | ||
2024-12-09 | 2.7258063008795 | |||||||||
2024-12-09 | 76.315002441406 | 76.315002441406 | 76.315002441406 | 76.315002441406 | 76.315002441406 | 0 | 0 | -1.938025105071 | ||
2024-12-10 | 74.835998535156 | 74.835998535156 | 74.835998535156 | 74.690002441406 | 74.690002441406 | 569 | -0 | -0.19508805468991 | ||
2024-12-10 | 74.835998535156 | 74.835998535156 | 74.835998535156 | 74.690002441406 | 74.690002441406 | 569 | -0 | -0.08033898249683 | ||
2024-12-11 | -2.2079606028736 | |||||||||
2024-12-11 | 74.629997253418 | 76.639999389648 | 74.51000213623 | 74.75 | 74.75 | 216 | 2.8586729195412 | 0.16079693286675 | ||
2024-12-11 | 74.629997253418 | 76.639999389648 | 74.51000213623 | 74.75 | 74.75 | 216 | 2.8586729195412 | 0.84280569019126 | ||
2024-12-12 | 1.0049578287579 | |||||||||
2024-12-12 | 75.379997253418 | 75.379997253418 | 74.199996948242 | 74.440002441406 | 74.440002441406 | 63759 | -1.5654024252731 | -1.2470082863648 | ||
2024-12-12 | 75.379997253418 | 75.379997253418 | 74.199996948242 | 74.440002441406 | 74.440002441406 | 63759 | -1.5654024252731 | -0.34927744183663 | ||
2024-12-13 | 74.180000305176 | 74.180000305176 | 74.180000305176 | 74.084999084473 | 74.084999084473 | 288 | -0 | -0.12806850945307 | ||
2024-12-13 | 74.180000305176 | 74.180000305176 | 74.180000305176 | 74.084999084473 | 74.084999084473 | 288 | -0 | -0.28345695764025 | ||
2024-12-16 | -1.9965472383321 | |||||||||
2024-12-16 | 73.875 | 73.875 | 73.875 | 73.875 | 73.875 | 0 | 0 | 0 | ||
2024-12-16 | 0 | |||||||||
2024-12-16 | 73.875 | 73.875 | 73.875 | 73.875 | 73.875 | 0 | 0 | -0.50761421319797 | ||
2024-12-17 | -0.50761421319797 | |||||||||
2024-12-17 | 73.5 | 73.5 | 73.5 | 73.754997253418 | 73.754997253418 | 116 | 0 | 0.3469350386639 | ||
2024-12-17 | 73.5 | 73.5 | 73.5 | 73.754997253418 | 73.754997253418 | 116 | 0 | 0.14236778637902 | ||
2024-12-18 | 0.48979674877763 | |||||||||
2024-12-18 | 73.860000610352 | 73.940002441406 | 73.720001220703 | 73.839996337891 | 73.839996337891 | 4272 | -0.29754018587904 | -0.027084040476077 | ||
2024-12-18 | 73.860000610352 | 73.940002441406 | 73.720001220703 | 73.839996337891 | 73.839996337891 | 4272 | -0.29754018587904 | -1.4626141051228 | ||
2024-12-19 | 72.76000213623 | 72.76000213623 | 72.76000213623 | 72.724998474121 | 72.724998474121 | 1387 | -0 | -0.048108385213952 | ||
2024-12-19 | 72.76000213623 | 72.76000213623 | 72.76000213623 | 72.724998474121 | 72.724998474121 | 1387 | -0 | -0.36850841845611 | ||
2024-12-20 | -1.8995394886756 | |||||||||
2024-12-20 | 72.457000732422 | 72.457000732422 | 72.457000732422 | 72.540000915527 | 72.540000915527 | 3838 | 0 | 0.11455095058652 | ||
2024-12-20 | 72.457000732422 | 72.457000732422 | 72.457000732422 | 72.540000915527 | 72.540000915527 | 3838 | 0 | 0.19299612335471 | ||
2024-12-23 | 0.30776815283513 | |||||||||
2024-12-23 | 72.680000305176 | 72.680000305176 | 72.680000305176 | 72.669998168945 | 72.669998168945 | 1220 | -0 | -0.013761882482766 | ||
2024-12-23 | -0.013761882482766 | |||||||||
2024-12-23 | 72.680000305176 | 72.680000305176 | 72.680000305176 | 72.669998168945 | 72.669998168945 | 1220 | -0 | 0.81877148162279 | ||
2024-12-24 | 73.264999389648 | 73.264999389648 | 73.264999389648 | 73.264999389648 | 73.264999389648 | 0 | 0 | 0 | ||
2024-12-24 | 0.81877148162279 | |||||||||
2024-12-24 | 73.264999389648 | 73.264999389648 | 73.264999389648 | 73.264999389648 | 73.264999389648 | 0 | 0 | -0.45724300452255 | ||
2024-12-27 | 72.930000305176 | 72.930000305176 | 72.699996948242 | 72.76000213623 | 72.76000213623 | 2056 | -0.31537550523947 | -0.23309772142323 | ||
2024-12-27 | 72.930000305176 | 72.930000305176 | 72.699996948242 | 72.76000213623 | 72.76000213623 | 2056 | -0.31537550523947 | -0.75591401265771 | ||
2024-12-30 | -1.4399785900017 | |||||||||
2024-12-30 | 72.209999084473 | 72.209999084473 | 72.209999084473 | 72.209999084473 | 72.209999084473 | 0 | 0 | 0 | ||
2024-12-30 | 72.209999084473 | 72.209999084473 | 72.209999084473 | 72.209999084473 | 72.209999084473 | 0 | 0 | 0.33236098436835 | ||
2024-12-31 | 72.449996948242 | 72.449996948242 | 72.449996948242 | 72.449996948242 | 72.449996948242 | 0 | 0 | 0 | ||
2024-12-31 | 0.33236098436835 | |||||||||
2024-12-31 | 72.449996948242 | 72.449996948242 | 72.449996948242 | 72.449996948242 | 72.449996948242 | 0 | 0 | -0.64871443906941 | ||
2025-01-02 | -0.64871443906941 | |||||||||
2025-01-02 | 71.980003356934 | 71.980003356934 | 71.980003356934 | 72.264999389648 | 72.264999389648 | 139 | 0 | 0.39593778747358 | ||
2025-01-02 | 71.980003356934 | 71.980003356934 | 71.980003356934 | 72.264999389648 | 72.264999389648 | 139 | 0 | 0.50508249754695 | ||
2025-01-03 | 0.90302009748623 | |||||||||
2025-01-03 | 72.629997253418 | 72.629997253418 | 72.629997253418 | 72.620002746582 | 72.620002746582 | 3 | -0 | -0.013760852559397 | ||
2025-01-03 | -0.013760852559397 | |||||||||
2025-01-03 | 72.629997253418 | 72.629997253418 | 72.629997253418 | 72.620002746582 | 72.620002746582 | 3 | -0 | 0.31671126251767 | ||
2025-01-06 | 72.849998474121 | 74.050003051758 | 72.849998474121 | 73.425003051758 | 73.425003051758 | 200 | 1.647226633866 | 0.78929936812693 | ||
2025-01-06 | 1.1085104306384 | |||||||||
2025-01-06 | 72.849998474121 | 74.050003051758 | 72.849998474121 | 73.425003051758 | 73.425003051758 | 200 | 1.647226633866 | -0.60606016524172 | ||
2025-01-07 | 72.980003356934 | 73.209999084473 | 72.730003356934 | 72.889999389648 | 72.889999389648 | 814 | -0.65564230780173 | -0.12332688838744 | ||
2025-01-07 | 72.980003356934 | 73.209999084473 | 72.730003356934 | 72.889999389648 | 72.889999389648 | 814 | -0.65564230780173 | -0.91919080059762 | ||
2025-01-08 | 72.220001220703 | 72.220001220703 | 72.220001220703 | 72.139999389648 | 72.139999389648 | 138 | -0 | -0.11077517267024 | ||
2025-01-08 | 72.220001220703 | 72.220001220703 | 72.220001220703 | 72.139999389648 | 72.139999389648 | 138 | -0 | -0.041584113599502 | ||
2025-01-09 | -1.7909463898548 | |||||||||
2025-01-09 | 72.110000610352 | 72.110000610352 | 72.110000610352 | 72.110000610352 | 72.110000610352 | 0 | 0 | 0 | ||
2025-01-09 | 0 | |||||||||
2025-01-09 | 72.110000610352 | 72.110000610352 | 72.110000610352 | 72.110000610352 | 72.110000610352 | 0 | 0 | -2.0524245519437 | ||
2025-01-10 | 70.629997253418 | 70.800003051758 | 70.629997253418 | 70.610000610352 | 70.610000610352 | 4530 | -0.24012117374566 | -0.028311827614347 | ||
2025-01-10 | 70.629997253418 | 70.800003051758 | 70.629997253418 | 70.610000610352 | 70.610000610352 | 4530 | -0.24012117374566 | -0.94887149575678 | ||
2025-01-13 | 69.940002441406 | 69.940002441406 | 69.620002746582 | 69.88500213623 | 69.88500213623 | 200 | -0.4575345777151 | -0.07863926688001 | ||
2025-01-13 | -3.0855615799311 | |||||||||
2025-01-13 | 69.940002441406 | 69.940002441406 | 69.620002746582 | 69.88500213623 | 69.88500213623 | 200 | -0.4575345777151 | 1.3951469475818 | ||
2025-01-14 | 1.3951469475818 | |||||||||
2025-01-14 | 70.860000610352 | 70.860000610352 | 70.860000610352 | 70.754997253418 | 70.754997253418 | 590 | -0 | -0.14818424503126 | ||
2025-01-14 | -0.14818424503126 | |||||||||
2025-01-14 | 70.860000610352 | 70.860000610352 | 70.860000610352 | 70.754997253418 | 70.754997253418 | 590 | -0 | 1.1872009043779 | ||
2025-01-15 | 71.595001220703 | 71.595001220703 | 71.595001220703 | 71.595001220703 | 71.595001220703 | 0 | 0 | 0 | ||
2025-01-15 | 71.595001220703 | 71.595001220703 | 71.595001220703 | 71.595001220703 | 71.595001220703 | 0 | 0 | 0.50980914525633 | ||
2025-01-16 | 71.959999084473 | 71.959999084473 | 71.959999084473 | 71.959999084473 | 71.959999084473 | 0 | 0 | 0 | ||
2025-01-16 | 71.959999084473 | 71.959999084473 | 71.959999084473 | 71.959999084473 | 71.959999084473 | 0 | 0 | 0.70177495809187 | ||
2025-01-17 | 72.464996337891 | 72.464996337891 | 72.464996337891 | 72.464996337891 | 72.464996337891 | 0 | 0 | 0 | ||
2025-01-17 | 72.464996337891 | 72.464996337891 | 72.464996337891 | 72.464996337891 | 72.464996337891 | 0 | 0 | 1.3247868107118 | ||
2025-01-20 | 73.425003051758 | 73.425003051758 | 73.425003051758 | 73.425003051758 | 73.425003051758 | 0 | 0 | 0 | ||
2025-01-20 | 3.7735932470987 | |||||||||
2025-01-20 | 73.425003051758 | 73.425003051758 | 73.425003051758 | 73.425003051758 | 73.425003051758 | 0 | 0 | -0.6537328389285 | ||
2025-01-21 | -0.6537328389285 | |||||||||
2025-01-21 | 72.944999694824 | 72.944999694824 | 72.944999694824 | 72.944999694824 | 72.944999694824 | 0 | 0 | 0 | ||
2025-01-21 | 72.944999694824 | 72.944999694824 | 72.944999694824 | 72.944999694824 | 72.944999694824 | 0 | 0 | 0.23991096372604 | ||
2025-01-22 | 0.23991096372604 | |||||||||
2025-01-22 | 73.120002746582 | 73.139999389648 | 73.099998474121 | 72.904998779297 | 72.904998779297 | 6884 | -0.054690888516751 | -0.29404261379792 | ||
2025-01-22 | -0.29404261379792 | |||||||||
2025-01-22 | 73.120002746582 | 73.139999389648 | 73.099998474121 | 72.904998779297 | 72.904998779297 | 6884 | -0.054690888516751 | 0.19202989094376 | ||
2025-01-23 | 73.044998168945 | 73.044998168945 | 73.044998168945 | 73.044998168945 | 73.044998168945 | 0 | 0 | 0 | ||
2025-01-23 | 73.044998168945 | 73.044998168945 | 73.044998168945 | 73.044998168945 | 73.044998168945 | 0 | 0 | 0.86933007344565 | ||
2025-01-24 | 73.680000305176 | 73.680000305176 | 73.529998779297 | 73.849998474121 | 73.849998474121 | 404107 | 0.20400044657847 | 0.23072498404071 | ||
2025-01-24 | 1.2962069962925 | |||||||||
2025-01-24 | 73.680000305176 | 73.680000305176 | 73.529998779297 | 73.849998474121 | 73.849998474121 | 404107 | 0.20400044657847 | -2.0311442532062 | ||
2025-01-27 | 72.349998474121 | 72.470001220703 | 72.349998474121 | 72.334999084473 | 72.334999084473 | 4544 | -0.16558954679271 | -0.020731706931276 | ||
2025-01-27 | -2.0514548692636 | |||||||||
2025-01-27 | 72.349998474121 | 72.470001220703 | 72.349998474121 | 72.334999084473 | 72.334999084473 | 4544 | -0.16558954679271 | 0.2972336628277 | ||
2025-01-28 | 0.2972336628277 | |||||||||
2025-01-28 | 72.550003051758 | 72.550003051758 | 72.550003051758 | 72.099998474121 | 72.099998474121 | 144 | -0 | -0.62026817189199 | ||
2025-01-28 | -0.62026817189199 | |||||||||
2025-01-28 | 72.550003051758 | 72.550003051758 | 72.550003051758 | 72.099998474121 | 72.099998474121 | 144 | -0 | 1.6782234536481 | ||
2025-01-29 | 1.6782234536481 | |||||||||
2025-01-29 | 73.309997558594 | 73.309997558594 | 73.309997558594 | 73.184997558594 | 73.184997558594 | 1400 | -0 | -0.17050880393236 | ||
2025-01-29 | -0.17050880393236 | |||||||||
2025-01-29 | 73.309997558594 | 73.309997558594 | 73.309997558594 | 73.184997558594 | 73.184997558594 | 1400 | -0 | 1.1614485644207 | ||
2025-01-30 | 74.035003662109 | 74.035003662109 | 74.035003662109 | 74.035003662109 | 74.035003662109 | 0 | 0 | 0 | ||
2025-01-30 | 1.1614485644207 | |||||||||
2025-01-30 | 74.035003662109 | 74.035003662109 | 74.035003662109 | 74.035003662109 | 74.035003662109 | 0 | 0 | -0.13507948749762 | ||
2025-01-31 | -0.13507948749762 | |||||||||
2025-01-31 | 73.934997558594 | 73.934997558594 | 73.934997558594 | 73.934997558594 | 73.934997558594 | 0 | 0 | 0 | ||
2025-01-31 | 0 | |||||||||
2025-01-31 | 73.934997558594 | 73.934997558594 | 73.934997558594 | 73.934997558594 | 73.934997558594 | 0 | 0 | -0.92648621250158 | ||
2025-02-03 | 73.25 | 73.25 | 73.180000305176 | 73 | 73 | 5000 | -0.095562723309517 | -0.34129692832765 | ||
2025-02-03 | -1.2646210718446 | |||||||||
2025-02-03 | 73.25 | 73.25 | 73.180000305176 | 73 | 73 | 5000 | -0.095562723309517 | 1.7465774327108 | ||
2025-02-04 | 74.275001525879 | 74.275001525879 | 74.275001525879 | 74.275001525879 | 74.275001525879 | 0 | 0 | 0 | ||
2025-02-04 | 1.7465774327108 | |||||||||
2025-02-04 | 74.275001525879 | 74.275001525879 | 74.275001525879 | 74.275001525879 | 74.275001525879 | 0 | 0 | -0.41063655188147 | ||
2025-02-05 | -0.41063655188147 | |||||||||
2025-02-05 | 73.970001220703 | 73.970001220703 | 73.970001220703 | 73.970001220703 | 73.970001220703 | 0 | 0 | 0 | ||
2025-02-05 | 0 | |||||||||
2025-02-05 | 73.970001220703 | 73.970001220703 | 73.970001220703 | 73.970001220703 | 73.970001220703 | 0 | 0 | -0.13518787680256 | ||
2025-02-06 | 73.870002746582 | 73.870002746582 | 73.870002746582 | 73.824996948242 | 73.824996948242 | 4172 | -0 | -0.06092567573639 | ||
2025-02-06 | -0.19603118841149 | |||||||||
2025-02-06 | 73.870002746582 | 73.870002746582 | 73.870002746582 | 73.824996948242 | 73.824996948242 | 4172 | -0 | 1.0226954473724 | ||
2025-02-07 | 1.0226954473724 | |||||||||
2025-02-07 | 74.580001831055 | 74.599998474121 | 73.839996337891 | 73.839996337891 | 73.839996337891 | 235 | -1.0187696404499 | -0.99223045722148 | ||
2025-02-07 | -0.99223045722148 | |||||||||
2025-02-07 | 74.580001831055 | 74.599998474121 | 73.839996337891 | 73.839996337891 | 73.839996337891 | 235 | -1.0187696404499 | 0.79903033118434 | ||
2025-02-10 | 74.430000305176 | 74.430000305176 | 74.430000305176 | 74.48999786377 | 74.48999786377 | 1055 | 0 | 0.080609375719121 | ||
2025-02-10 | 0.88028380026523 | |||||||||
2025-02-10 | 74.430000305176 | 74.430000305176 | 74.430000305176 | 74.48999786377 | 74.48999786377 | 1055 | 0 | -0.97059953482098 | ||
2025-02-11 | -0.97059953482098 | |||||||||
2025-02-11 | 73.766998291016 | 73.766998291016 | 73.766998291016 | 74.355003356934 | 74.355003356934 | 4577 | 0 | 0.79711128220001 | ||
2025-02-11 | 73.766998291016 | 73.766998291016 | 73.766998291016 | 74.355003356934 | 74.355003356934 | 4577 | 0 | 0.39001179885734 | ||
2025-02-12 | 74.644996643066 | 74.644996643066 | 74.644996643066 | 74.644996643066 | 74.644996643066 | 0 | 0 | 0 | ||
2025-02-12 | 74.644996643066 | 74.644996643066 | 74.644996643066 | 74.644996643066 | 74.644996643066 | 0 | 0 | 0.64974295955924 | ||
2025-02-13 | 75.129997253418 | 75.129997253418 | 75.129997253418 | 75.129997253418 | 75.129997253418 | 0 | 0 | 0 | ||
2025-02-13 | 75.129997253418 | 75.129997253418 | 75.129997253418 | 75.129997253418 | 75.129997253418 | 0 | 0 | 0.49248337562691 | ||
2025-02-14 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 | 0 | 0 | ||
2025-02-14 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0 | 0 | 0.88741479330505 | ||
2025-02-17 | 76.169998168945 | 76.169998168945 | 76.169998168945 | 76.169998168945 | 76.169998168945 | 0 | 0 | 0 | ||
2025-02-17 | 3.2575541008863 | |||||||||
2025-02-17 | 76.169998168945 | 76.169998168945 | 76.169998168945 | 76.169998168945 | 76.169998168945 | 0 | 0 | -0.059075974828704 | ||
2025-02-18 | -0.059075974828704 | |||||||||
2025-02-18 | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0 | 0 | 0 | ||
2025-02-18 | 0 | |||||||||
2025-02-18 | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0 | 0 | -0.38751812012521 | ||
2025-02-19 | -0.38751812012521 | |||||||||
2025-02-19 | 75.830001831055 | 75.830001831055 | 75.830001831055 | 75.830001831055 | 75.830001831055 | 0 | 0 | 0 | ||
2025-02-19 | 75.830001831055 | 75.830001831055 | 75.830001831055 | 75.830001831055 | 75.830001831055 | 0 | 0 | 0.73255466491737 | ||
2025-02-20 | 0.73255466491737 | |||||||||
2025-02-20 | 76.385498046875 | 76.385498046875 | 76.385498046875 | 76.264999389648 | 76.264999389648 | 400 | -0 | -0.15775069916101 | ||
2025-02-20 | -0.15775069916101 | |||||||||
2025-02-20 | 76.385498046875 | 76.385498046875 | 76.385498046875 | 76.264999389648 | 76.264999389648 | 400 | -0 | 0.57037640080646 | ||
2025-02-21 | 76.699996948242 | 76.699996948242 | 76.699996948242 | 76.699996948242 | 76.699996948242 | 0 | 0 | 0 | ||
2025-02-21 | 0.57037640080646 | |||||||||
2025-02-21 | 76.699996948242 | 76.699996948242 | 76.699996948242 | 76.699996948242 | 76.699996948242 | 0 | 0 | -1.8774379000086 | ||
2025-02-24 | -1.8774379000086 | |||||||||
2025-02-24 | 75.26000213623 | 75.26000213623 | 75.26000213623 | 75.26000213623 | 75.26000213623 | 0 | 0 | 0 | ||
2025-02-24 | 0 | |||||||||
2025-02-24 | 75.26000213623 | 75.26000213623 | 75.26000213623 | 75.26000213623 | 75.26000213623 | 0 | 0 | -0.21260119262254 | ||
2025-02-25 | 75.099998474121 | 75.449996948242 | 74.830001831055 | 74.875 | 74.875 | 3411 | -0.82172981082135 | -0.29959850691426 | ||
2025-02-25 | -0.51156274953802 | |||||||||
2025-02-25 | 75.099998474121 | 75.449996948242 | 74.830001831055 | 74.875 | 74.875 | 3411 | -0.82172981082135 | 1.9165242852671 | ||
2025-02-26 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 0 | 0 | 0 | ||
2025-02-26 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 0 | 0 | 0 | ||
2025-02-27 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 0 | 0 | 0 | ||
2025-02-27 | 1.9165242852671 | |||||||||
2025-02-27 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 76.309997558594 | 0 | 0 | -4.0754825184781 | ||
2025-02-28 | -4.0754825184781 | |||||||||
2025-02-28 | 73.199996948242 | 73.199996948242 | 73.199996948242 | 73.199996948242 | 73.199996948242 | 0 | 0 | 0 | ||
2025-02-28 | 73.199996948242 | 73.199996948242 | 73.199996948242 | 73.199996948242 | 73.199996948242 | 0 | 0 | 0.54645019474759 | ||
2025-03-03 | 73.599998474121 | 73.599998474121 | 73.599998474121 | 73.684997558594 | 73.684997558594 | 2385 | 0 | 0.11548788890605 | ||
2025-03-03 | 0.66256916744748 | |||||||||
2025-03-03 | 73.599998474121 | 73.599998474121 | 73.599998474121 | 73.684997558594 | 73.684997558594 | 2385 | 0 | -0.92962961429027 | ||
2025-03-04 | 73 | 73.099998474121 | 72.440002441406 | 72.48999786377 | 72.48999786377 | 420 | -0.90286736866143 | -0.69863306332941 | ||
2025-03-04 | -1.6217679777678 | |||||||||
2025-03-04 | 73 | 73.099998474121 | 72.440002441406 | 72.48999786377 | 72.48999786377 | 420 | -0.90286736866143 | 2.6624366975466 | ||
2025-03-05 | 74.419998168945 | 74.559997558594 | 74.410003662109 | 74.705001831055 | 74.705001831055 | 6476 | 0.20157759589086 | 0.38296649976042 | ||
2025-03-05 | 74.419998168945 | 74.559997558594 | 74.410003662109 | 74.705001831055 | 74.705001831055 | 6476 | 0.20157759589086 | 1.0534702025198 | ||
2025-03-06 | 4.1412594700428 | |||||||||
2025-03-06 | 75.491996765137 | 75.491996765137 | 75.491996765137 | 75.48999786377 | 75.48999786377 | 600 | -0 | -0.0026478321581647 | ||
2025-03-06 | 75.491996765137 | 75.491996765137 | 75.491996765137 | 75.48999786377 | 75.48999786377 | 600 | -0 | -0.33116970072136 | ||
2025-03-07 | 75.23999786377 | 75.23999786377 | 74.849998474121 | 74.665000915527 | 74.665000915527 | 987 | -0.51834051132561 | -0.7642171246247 | ||
2025-03-07 | 75.23999786377 | 75.23999786377 | 74.849998474121 | 74.665000915527 | 74.665000915527 | 987 | -0.51834051132561 | -0.78349839590104 | ||
2025-03-10 | 74.080001831055 | 74.169998168945 | 73.379997253418 | 73.580001831055 | 73.580001831055 | 2010 | -1.0651219293924 | -0.67494598763684 | ||
2025-03-10 | -2.5327120966616 | |||||||||
2025-03-10 | 74.080001831055 | 74.169998168945 | 73.379997253418 | 73.580001831055 | 73.580001831055 | 2010 | -1.0651219293924 | 0.73389630618279 | ||
2025-03-11 | 0.73389630618279 | |||||||||
2025-03-11 | 74.120002746582 | 74.230003356934 | 73.410003662109 | 73.599998474121 | 73.599998474121 | 1767 | -1.104674198762 | -0.7015707679327 | ||
2025-03-11 | -0.7015707679327 | |||||||||
2025-03-11 | 74.120002746582 | 74.230003356934 | 73.410003662109 | 73.599998474121 | 73.599998474121 | 1767 | -1.104674198762 | 0.5163109927864 | ||
2025-03-12 | 73.980003356934 | 73.980003356934 | 73.980003356934 | 74.080001831055 | 74.080001831055 | 2340 | 0 | 0.13516959932893 | ||
2025-03-12 | 0.65217848761557 | |||||||||
2025-03-12 | 73.980003356934 | 73.980003356934 | 73.980003356934 | 74.080001831055 | 74.080001831055 | 2340 | 0 | -0.62094907276288 | ||
2025-03-13 | -0.62094907276288 | |||||||||
2025-03-13 | 73.620002746582 | 73.620002746582 | 73.620002746582 | 73.620002746582 | 73.620002746582 | 0 | 0 | 0 | ||
2025-03-13 | 73.620002746582 | 73.620002746582 | 73.620002746582 | 73.620002746582 | 73.620002746582 | 0 | 0 | 1.236071717964 | ||
2025-03-14 | 74.529998779297 | 74.639999389648 | 74.51000213623 | 74.605003356934 | 74.605003356934 | 5121 | 0.17446953387585 | 0.10063676219669 | ||
2025-03-14 | 74.529998779297 | 74.639999389648 | 74.51000213623 | 74.605003356934 | 74.605003356934 | 5121 | 0.17446953387585 | 1.70899247921 | ||
2025-03-17 | 75.879997253418 | 75.879997253418 | 75.879997253418 | 75.940002441406 | 75.940002441406 | 171 | 0 | 0.079079059251774 | ||
2025-03-17 | 3.1513170446491 | |||||||||
2025-03-17 | 75.879997253418 | 75.879997253418 | 75.879997253418 | 75.940002441406 | 75.940002441406 | 171 | 0 | -0.51356251923925 | ||
2025-03-18 | -0.51356251923925 | |||||||||
2025-03-18 | 75.550003051758 | 75.699996948242 | 75.550003051758 | 75.875 | 75.875 | 6244 | 0.19853592379291 | 0.43017463284487 | ||
2025-03-18 | 75.550003051758 | 75.699996948242 | 75.550003051758 | 75.875 | 75.875 | 6244 | 0.19853592379291 | 0.0065861659544808 | ||
2025-03-19 | 75.879997253418 | 75.879997253418 | 75.879997253418 | 75.879997253418 | 75.879997253418 | 12055 | 0 | 0 | ||
2025-03-19 | 0.43678913081456 | |||||||||
2025-03-19 | 75.879997253418 | 75.879997253418 | 75.879997253418 | 75.879997253418 | 75.879997253418 | 12055 | 0 | -0.81707319402884 | ||
2025-03-20 | -0.81707319402884 | |||||||||
2025-03-20 | 75.26000213623 | 75.459999084473 | 75.26000213623 | 75.355003356934 | 75.355003356934 | 641 | 0.26574135339534 | 0.12623069094677 | ||
2025-03-20 | 0.12623069094677 | |||||||||
2025-03-20 | 75.26000213623 | 75.459999084473 | 75.26000213623 | 75.355003356934 | 75.355003356934 | 641 | 0.26574135339534 | -0.36494129603619 | ||
2025-03-21 | -0.36494129603619 | |||||||||
2025-03-21 | 75.080001831055 | 75.080001831055 | 75.080001831055 | 75.165000915527 | 75.165000915527 | 1780 | 0 | 0.11321135109177 | ||
2025-03-21 | 75.080001831055 | 75.080001831055 | 75.080001831055 | 75.165000915527 | 75.165000915527 | 1780 | 0 | 0.4922540305665 | ||
2025-03-24 | 75.535003662109 | 75.535003662109 | 75.535003662109 | 75.535003662109 | 75.535003662109 | 0 | 0 | 0 | ||
2025-03-24 | 0.60602266909707 | |||||||||
2025-03-24 | 75.535003662109 | 75.535003662109 | 75.535003662109 | 75.535003662109 | 75.535003662109 | 0 | 0 | -0.40815011407477 | ||
2025-03-25 | -0.40815011407477 | |||||||||
2025-03-25 | 75.226707458496 | 75.226707458496 | 75.226707458496 | 75.519996643066 | 75.519996643066 | 8039 | 0 | 0.389873748937 | ||
2025-03-25 | 75.226707458496 | 75.226707458496 | 75.226707458496 | 75.519996643066 | 75.519996643066 | 8039 | 0 | 0.17214630374913 | ||
2025-03-26 | 0.56269120593421 | |||||||||
2025-03-26 | 75.650001525879 | 75.650001525879 | 75.410003662109 | 75.150001525879 | 75.150001525879 | 2 | -0.31724766547088 | -0.66093851938517 | ||
2025-03-26 | -0.66093851938517 | |||||||||
2025-03-26 | 75.650001525879 | 75.650001525879 | 75.410003662109 | 75.150001525879 | 75.150001525879 | 2 | -0.31724766547088 | 0.41250505961334 | ||
2025-03-27 | 75.459999084473 | 75.459999084473 | 75.459999084473 | 75.459999084473 | 75.459999084473 | 0 | 0 | 0 | ||
2025-03-27 | 0.41250505961334 | |||||||||
2025-03-27 | 75.459999084473 | 75.459999084473 | 75.459999084473 | 75.459999084473 | 75.459999084473 | 0 | 0 | -1.9082990443642 | ||
2025-03-28 | -1.9082990443642 | |||||||||
2025-03-28 | 74.019996643066 | 74.029998779297 | 74.019996643066 | 74.019996643066 | 74.019996643066 | 5376 | 0.013512748830147 | 0 | ||
2025-03-28 | 0 | |||||||||
2025-03-28 | 74.019996643066 | 74.029998779297 | 74.019996643066 | 74.019996643066 | 74.019996643066 | 5376 | 0.013512748830147 | -1.0942955894738 | ||
2025-03-31 | -1.0942955894738 | |||||||||
2025-03-31 | 73.209999084473 | 73.209999084473 | 73.209999084473 | 73.209999084473 | 73.209999084473 | 0 | 0 | 0 | ||
2025-03-31 | 73.209999084473 | 73.209999084473 | 73.209999084473 | 73.209999084473 | 73.209999084473 | 0 | 0 | 1.0107879702548 | ||
2025-04-01 | 73.949996948242 | 73.949996948242 | 73.870002746582 | 74.169998168945 | 74.169998168945 | 489 | 0.10829050857706 | 0.29749997266004 | ||
2025-04-01 | 1.31129503685 | |||||||||
2025-04-01 | 73.949996948242 | 73.949996948242 | 73.870002746582 | 74.169998168945 | 74.169998168945 | 489 | 0.10829050857706 | -0.013475134262741 | ||
2025-04-02 | -0.013475134262741 | |||||||||
2025-04-02 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 0 | 0 | 0 | ||
2025-04-02 | 0 | |||||||||
2025-04-02 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 74.160003662109 | 0 | 0 | -1.7394833492793 | ||
2025-04-03 | 72.870002746582 | 73.150001525879 | 72.599998474121 | 72.694999694824 | 72.694999694824 | 239 | -0.75188385548185 | -0.24015787726318 | ||
2025-04-03 | 72.870002746582 | 73.150001525879 | 72.599998474121 | 72.694999694824 | 72.694999694824 | 239 | -0.75188385548185 | -1.6851206812899 | ||
2025-04-04 | 71.470001220703 | 71.470001220703 | 67.819999694824 | 68.264999389648 | 68.264999389648 | 2796 | -5.1070399657718 | -4.4844015339491 | ||
2025-04-04 | 71.470001220703 | 71.470001220703 | 67.819999694824 | 68.264999389648 | 68.264999389648 | 2796 | -5.1070399657718 | -3.9331979529775 | ||
2025-04-07 | 65.580001831055 | 66.769996643066 | 65.190002441406 | 65.150001525879 | 65.150001525879 | 2913 | -2.3663236200331 | -0.65568815670901 | ||
2025-04-07 | -12.149408968859 | |||||||||
2025-04-07 | 65.580001831055 | 66.769996643066 | 65.190002441406 | 65.150001525879 | 65.150001525879 | 2913 | -2.3663236200331 | 2.1028320569468 | ||
2025-04-08 | 66.519996643066 | 67.01000213623 | 66.519996643066 | 66.565002441406 | 66.565002441406 | 164 | 0.73662886033103 | 0.067657547521138 | ||
2025-04-08 | 2.1719123290661 | |||||||||
2025-04-08 | 66.519996643066 | 67.01000213623 | 66.519996643066 | 66.565002441406 | 66.565002441406 | 164 | 0.73662886033103 | -2.2008621851621 | ||
2025-04-09 | 65.099998474121 | 66.069999694824 | 64.339996337891 | 64.894996643066 | 64.894996643066 | 2945 | -2.6184400861578 | -0.31490297367085 | ||
2025-04-09 | -2.5088345783655 | |||||||||
2025-04-09 | 65.099998474121 | 66.069999694824 | 64.339996337891 | 64.894996643066 | 64.894996643066 | 2945 | -2.6184400861578 | 6.1252890193967 | ||
2025-04-10 | 6.1252890193967 | |||||||||
2025-04-10 | 68.870002746582 | 68.870002746582 | 68.120002746582 | 68.120002746582 | 68.120002746582 | 782 | -1.0890082330325 | -1.0890082330325 | ||
2025-04-10 | -1.0890082330325 | |||||||||
2025-04-10 | 68.870002746582 | 68.870002746582 | 68.120002746582 | 68.120002746582 | 68.120002746582 | 782 | -1.0890082330325 | 1.1890744655532 | ||
2025-04-11 | 68.930000305176 | 68.930000305176 | 68.930000305176 | 68.98999786377 | 68.98999786377 | 4 | 0 | 0.087041285837985 | ||
2025-04-11 | 68.930000305176 | 68.930000305176 | 68.930000305176 | 68.98999786377 | 68.98999786377 | 4 | 0 | 2.8337467627048 | ||
2025-04-14 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 0 | 0 | 0 | ||
2025-04-14 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 70.944999694824 | 0 | 0 | 0.47925007928356 | ||
2025-04-15 | 71.285003662109 | 71.285003662109 | 71.285003662109 | 71.285003662109 | 71.285003662109 | 0 | 0 | 0 | ||
2025-04-15 | 4.6462137227177 | |||||||||
2025-04-15 | 71.285003662109 | 71.285003662109 | 71.285003662109 | 71.285003662109 | 71.285003662109 | 0 | 0 | -0.86274175712915 | ||
2025-04-16 | -0.86274175712915 | |||||||||
2025-04-16 | 70.669998168945 | 70.680000305176 | 70.669998168945 | 71.050003051758 | 71.050003051758 | 1800 | 0.014153299122155 | 0.53771740860111 | ||
2025-04-16 | 0.53771740860111 | |||||||||
2025-04-16 | 70.669998168945 | 70.680000305176 | 70.669998168945 | 71.050003051758 | 71.050003051758 | 1800 | 0.014153299122155 | -0.063343837307173 | ||
2025-04-17 | -0.063343837307173 | |||||||||
2025-04-17 | 71.004997253418 | 71.004997253418 | 71.004997253418 | 71.004997253418 | 71.004997253418 | 0 | 0 | 0 | ||
2025-04-17 | 71.004997253418 | 71.004997253418 | 71.004997253418 | 71.004997253418 | 71.004997253418 | 0 | 0 | 0.89430626123981 | ||
2025-04-22 | 71.639999389648 | 71.940002441406 | 71.519996643066 | 71.940002441406 | 71.940002441406 | 3606 | 0.58725645701014 | 0.41876473243125 | ||
2025-04-22 | 71.639999389648 | 71.940002441406 | 71.519996643066 | 71.940002441406 | 71.940002441406 | 3606 | 0.58725645701014 | 1.5151463732273 | ||
2025-04-23 | 2.8519140964849 | |||||||||
2025-04-23 | 73.029998779297 | 73.48999786377 | 72.860000610352 | 72.860000610352 | 72.860000610352 | 1582 | -0.85725577865142 | -0.23277854551123 | ||
2025-04-23 | -0.23277854551123 | |||||||||
2025-04-23 | 73.029998779297 | 73.48999786377 | 72.860000610352 | 72.860000610352 | 72.860000610352 | 1582 | -0.85725577865142 | 0.37056909251254 | ||
2025-04-24 | 73.129997253418 | 73.129997253418 | 73.129997253418 | 73.129997253418 | 73.129997253418 | 0 | 0 | 0 | ||
2025-04-24 | 0.37056909251254 | |||||||||
2025-04-24 | 73.129997253418 | 73.129997253418 | 73.129997253418 | 73.129997253418 | 73.129997253418 | 0 | 0 | -0.32817977954773 | ||
2025-04-25 | -0.32817977954773 | |||||||||
2025-04-25 | 72.889999389648 | 72.889999389648 | 72.889999389648 | 72.904998779297 | 72.904998779297 | 746 | 0 | 0.020578117401615 | ||
2025-04-25 | 0.020578117401615 |
AEJ.L,0P0001GYAT,0 is a ETF listed on the LSE, trading under the symbol AEJ.L. The asset is currently priced at 72.905 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the LSE, AEJ.L,0P0001GYAT,0 had recently a daily price range from 72.89 to 72.89 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, AEJ.L,0P0001GYAT,0 has seen price movements ranging from 72.89 to 72.89 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the LSE.
Traded on the LSE, AEJ.L,0P0001GYAT,0 is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 72.905 USD and a daily range that has varied between 72.89 and 72.89 USD.
As a listed ETF on the LSE, AEJ.L continues to play a role in daily market activities. Its current price of 72.905 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, AEJ.L,0P0001GYAT,0 remains a noteworthy ETF on the LSE. Its recent price of 72.905 USD, combined with daily highs and lows ranging from 72.89 to 72.89 USD, offers a view of its activity on the exchange.