Personal Technical Analysis AEJ.PA Stock Market's Price Charts a first step in investing in Amundi MSCI AC Asia Pacific Ex
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 59.591999053955 | 59.591999053955 | 59.306999206543 | 59.365001678467 | 59.365001678467 | 962 | -0.47825186591587 | -0.38091921582083 | ||
2024-01-02 | 59.591999053955 | 59.591999053955 | 59.306999206543 | 59.365001678467 | 59.365001678467 | 962 | -0.47825186591587 | -0.58789325068167 | ||
2024-01-03 | -0.96657306814214 | |||||||||
2024-01-03 | 59.015998840332 | 59.070999145508 | 58.841999053955 | 59.070999145508 | 59.070999145508 | 559 | 0.38917796001925 | 0.093195584683037 | ||
2024-01-03 | 59.015998840332 | 59.070999145508 | 58.841999053955 | 59.070999145508 | 59.070999145508 | 559 | 0.38917796001925 | 0.042324535289007 | ||
2024-01-04 | 0.13555956457017 | |||||||||
2024-01-04 | 59.096000671387 | 59.10599899292 | 58.834999084473 | 58.867000579834 | 58.867000579834 | 1129 | -0.45849814412193 | -0.38750522700534 | ||
2024-01-04 | 59.096000671387 | 59.10599899292 | 58.834999084473 | 58.867000579834 | 58.867000579834 | 1129 | -0.45849814412193 | -0.18346732111466 | ||
2024-01-05 | -0.57026160266083 | |||||||||
2024-01-05 | 58.75899887085 | 58.868000030518 | 58.638999938965 | 58.868000030518 | 58.868000030518 | 921 | 0.39052523370298 | 0.18550547450196 | ||
2024-01-05 | 0.18550547450196 | |||||||||
2024-01-05 | 58.75899887085 | 58.868000030518 | 58.638999938965 | 58.868000030518 | 58.868000030518 | 921 | 0.39052523370298 | -1.1806069417407 | ||
2024-01-08 | -1.1806069417407 | |||||||||
2024-01-08 | 58.173000335693 | 58.465000152588 | 58.020999908447 | 58.465000152588 | 58.465000152588 | 2125 | 0.76524059364924 | 0.5019507593033 | ||
2024-01-08 | 0.5019507593033 | |||||||||
2024-01-08 | 58.173000335693 | 58.465000152588 | 58.020999908447 | 58.465000152588 | 58.465000152588 | 2125 | 0.76524059364924 | -0.47891692220321 | ||
2024-01-09 | 58.185001373291 | 58.210998535156 | 58.078998565674 | 58.145000457764 | 58.145000457764 | 2061 | -0.2267612183335 | -0.068747812293957 | ||
2024-01-09 | 58.185001373291 | 58.210998535156 | 58.078998565674 | 58.145000457764 | 58.145000457764 | 2061 | -0.2267612183335 | -0.44371728976669 | ||
2024-01-10 | 57.887001037598 | 58.035999298096 | 57.685001373291 | 57.685001373291 | 57.685001373291 | 22 | -0.60479345414873 | -0.34895513791678 | ||
2024-01-10 | -1.3341294402825 | |||||||||
2024-01-10 | 57.887001037598 | 58.035999298096 | 57.685001373291 | 57.685001373291 | 57.685001373291 | 22 | -0.60479345414873 | 0.92224610903864 | ||
2024-01-11 | 0.92224610903864 | |||||||||
2024-01-11 | 58.216999053955 | 58.229999542236 | 57.727001190186 | 57.720001220703 | 57.720001220703 | 2574 | -0.86381307917741 | -0.85369881877858 | ||
2024-01-11 | -0.85369881877858 | |||||||||
2024-01-11 | 58.216999053955 | 58.229999542236 | 57.727001190186 | 57.720001220703 | 57.720001220703 | 2574 | -0.86381307917741 | 0.59770859097299 | ||
2024-01-12 | 58.064998626709 | 58.320999145508 | 58.064998626709 | 58.320999145508 | 58.320999145508 | 542 | 0.44088611875222 | 0.44088611875222 | ||
2024-01-12 | 1.0412299239334 | |||||||||
2024-01-12 | 58.064998626709 | 58.320999145508 | 58.064998626709 | 58.320999145508 | 58.320999145508 | 542 | 0.44088611875222 | -0.31720574287863 | ||
2024-01-15 | 58.136001586914 | 58.136001586914 | 57.963001251221 | 57.990001678467 | 57.990001678467 | 1474 | -0.29757866205284 | -0.25113510468895 | ||
2024-01-15 | 58.136001586914 | 58.136001586914 | 57.963001251221 | 57.990001678467 | 57.990001678467 | 1474 | -0.29757866205284 | -1.0484595471397 | ||
2024-01-16 | -1.610053308042 | |||||||||
2024-01-16 | 57.381999969482 | 57.701000213623 | 57.381999969482 | 57.507999420166 | 57.507999420166 | 7588 | 0.55592388607975 | 0.21958009611134 | ||
2024-01-16 | 0.21958009611134 | |||||||||
2024-01-16 | 57.381999969482 | 57.701000213623 | 57.381999969482 | 57.507999420166 | 57.507999420166 | 7588 | 0.55592388607975 | -1.9301673185354 | ||
2024-01-17 | 56.397998809814 | 56.397998809814 | 56.097999572754 | 56.233001708984 | 56.233001708984 | 3779 | -0.53193241496423 | -0.29255843170337 | ||
2024-01-17 | -2.2170788830024 | |||||||||
2024-01-17 | 56.397998809814 | 56.397998809814 | 56.097999572754 | 56.233001708984 | 56.233001708984 | 3779 | -0.53193241496423 | 0.63663308627879 | ||
2024-01-18 | 56.590999603271 | 56.910999298096 | 56.567001342773 | 56.874000549316 | 56.874000549316 | 1488 | 0.60812478504522 | 0.50008119317362 | ||
2024-01-18 | 56.590999603271 | 56.910999298096 | 56.567001342773 | 56.874000549316 | 56.874000549316 | 1488 | 0.60812478504522 | 0.47473442197818 | ||
2024-01-19 | 1.6200438717646 | |||||||||
2024-01-19 | 57.14400100708 | 57.354000091553 | 56.965999603271 | 56.965999603271 | 56.965999603271 | 3333 | -0.67650118154252 | -0.31149622125084 | ||
2024-01-19 | 57.14400100708 | 57.354000091553 | 56.965999603271 | 56.965999603271 | 56.965999603271 | 3333 | -0.67650118154252 | -0.74781218746433 | ||
2024-01-22 | -1.0569790020092 | |||||||||
2024-01-22 | 56.540000915527 | 57.041999816895 | 56.540000915527 | 56.977001190186 | 56.977001190186 | 19146 | 0.8878650393324 | 0.77290461192439 | ||
2024-01-22 | 56.540000915527 | 57.041999816895 | 56.540000915527 | 56.977001190186 | 56.977001190186 | 19146 | 0.8878650393324 | 0.23693476089166 | ||
2024-01-23 | 57.111999511719 | 57.561000823975 | 57.012001037598 | 57.561000823975 | 57.561000823975 | 7633 | 0.96295477510937 | 0.78617683865845 | ||
2024-01-23 | 57.111999511719 | 57.561000823975 | 57.012001037598 | 57.561000823975 | 57.561000823975 | 7633 | 0.96295477510937 | 0.55419509663521 | ||
2024-01-24 | 57.880001068115 | 58.380001068115 | 57.880001068115 | 58.352001190186 | 58.352001190186 | 10132 | 0.8638562383777 | 0.81548049993097 | ||
2024-01-24 | 3.2048111873316 | |||||||||
2024-01-24 | 57.880001068115 | 58.380001068115 | 57.880001068115 | 58.352001190186 | 58.352001190186 | 10132 | 0.8638562383777 | -0.071976652107686 | ||
2024-01-25 | -0.071976652107686 | |||||||||
2024-01-25 | 58.310001373291 | 58.55899810791 | 58.279998779297 | 58.556999206543 | 58.556999206543 | 2142 | 0.47872226228047 | 0.42359428474494 | ||
2024-01-25 | 0.42359428474494 | |||||||||
2024-01-25 | 58.310001373291 | 58.55899810791 | 58.279998779297 | 58.556999206543 | 58.556999206543 | 2142 | 0.47872226228047 | -0.44571575687511 | ||
2024-01-26 | -0.44571575687511 | |||||||||
2024-01-26 | 58.296001434326 | 58.504001617432 | 58.289001464844 | 58.504001617432 | 58.504001617432 | 4969 | 0.36885200841459 | 0.35680008574823 | ||
2024-01-26 | 58.296001434326 | 58.504001617432 | 58.289001464844 | 58.504001617432 | 58.504001617432 | 4969 | 0.36885200841459 | 0.3726215277789 | ||
2024-01-29 | 0.73075112745777 | |||||||||
2024-01-29 | 58.72200012207 | 58.881000518799 | 58.528999328613 | 58.528999328613 | 58.528999328613 | 4531 | -0.59781794990587 | -0.32866863025072 | ||
2024-01-29 | 58.72200012207 | 58.881000518799 | 58.528999328613 | 58.528999328613 | 58.528999328613 | 4531 | -0.59781794990587 | -0.57407189429256 | ||
2024-01-30 | 58.193000793457 | 58.224998474121 | 57.869998931885 | 57.950000762939 | 57.950000762939 | 5253 | -0.60970296528924 | -0.41757604386145 | ||
2024-01-30 | -1.3146680248051 | |||||||||
2024-01-30 | 58.193000793457 | 58.224998474121 | 57.869998931885 | 57.950000762939 | 57.950000762939 | 5253 | -0.60970296528924 | 0.14495191144637 | ||
2024-01-31 | 0.14495191144637 | |||||||||
2024-01-31 | 58.034000396729 | 58.034000396729 | 57.798999786377 | 58.020999908447 | 58.020999908447 | 6594 | -0.40493608702669 | -0.02240150289895 | ||
2024-01-31 | -0.02240150289895 | |||||||||
2024-01-31 | 58.034000396729 | 58.034000396729 | 57.798999786377 | 58.020999908447 | 58.020999908447 | 6594 | -0.40493608702669 | 0.086174380206194 | ||
2024-02-01 | 0.086174380206194 | |||||||||
2024-02-01 | 58.070999145508 | 58.189998626709 | 57.976001739502 | 57.976001739502 | 57.976001739502 | 2777 | -0.36775544295822 | -0.16358837871521 | ||
2024-02-01 | -0.16358837871521 | |||||||||
2024-02-01 | 58.070999145508 | 58.189998626709 | 57.976001739502 | 57.976001739502 | 57.976001739502 | 2777 | -0.36775544295822 | 0.54677369698675 | ||
2024-02-02 | 0.54677369698675 | |||||||||
2024-02-02 | 58.292999267578 | 58.5 | 58.25 | 58.176998138428 | 58.176998138428 | 701 | -0.42735042735043 | -0.19899667302744 | ||
2024-02-02 | -0.19899667302744 | |||||||||
2024-02-02 | 58.292999267578 | 58.5 | 58.25 | 58.176998138428 | 58.176998138428 | 701 | -0.42735042735043 | 0.46582624029465 | ||
2024-02-05 | 58.448001861572 | 58.575000762939 | 58.448001861572 | 58.467998504639 | 58.467998504639 | 576 | 0.21728527464115 | 0.034212706045555 | ||
2024-02-05 | 58.448001861572 | 58.575000762939 | 58.448001861572 | 58.467998504639 | 58.467998504639 | 576 | 0.21728527464115 | 1.7120532444795 | ||
2024-02-06 | 59.46900177002 | 59.721000671387 | 59.40599822998 | 59.721000671387 | 59.721000671387 | 14225 | 0.53025359524601 | 0.42374832915764 | ||
2024-02-06 | 2.6539742206793 | |||||||||
2024-02-06 | 59.46900177002 | 59.721000671387 | 59.40599822998 | 59.721000671387 | 59.721000671387 | 14225 | 0.53025359524601 | -0.17246971703622 | ||
2024-02-07 | -0.17246971703622 | |||||||||
2024-02-07 | 59.618000030518 | 59.731998443604 | 59.618000030518 | 59.659000396729 | 59.659000396729 | 1997 | 0.191214755657 | 0.068771790717492 | ||
2024-02-07 | 0.068771790717492 | |||||||||
2024-02-07 | 59.618000030518 | 59.731998443604 | 59.618000030518 | 59.659000396729 | 59.659000396729 | 1997 | 0.191214755657 | -0.2044983106286 | ||
2024-02-08 | 59.536998748779 | 59.664001464844 | 59.527000427246 | 59.527000427246 | 59.527000427246 | 1020 | -0.2296209342888 | -0.016793459098252 | ||
2024-02-08 | 59.536998748779 | 59.664001464844 | 59.527000427246 | 59.527000427246 | 59.527000427246 | 1020 | -0.2296209342888 | -0.036956942182476 | ||
2024-02-09 | 59.505001068115 | 59.679000854492 | 59.29700088501 | 59.430000305176 | 59.430000305176 | 1851 | -0.64009109404127 | -0.12604110846683 | ||
2024-02-09 | -0.38384835486666 | |||||||||
2024-02-09 | 59.505001068115 | 59.679000854492 | 59.29700088501 | 59.430000305176 | 59.430000305176 | 1851 | -0.64009109404127 | 0.2288433219177 | ||
2024-02-12 | 59.56600189209 | 60.430000305176 | 59.56600189209 | 60.430000305176 | 60.430000305176 | 916 | 1.4504891811459 | 1.4504891811459 | ||
2024-02-12 | 1.6826518506898 | |||||||||
2024-02-12 | 59.56600189209 | 60.430000305176 | 59.56600189209 | 60.430000305176 | 60.430000305176 | 916 | 1.4504891811459 | -0.47161980137819 | ||
2024-02-13 | 60.145000457764 | 60.166000366211 | 59.333999633789 | 59.333999633789 | 59.333999633789 | 272 | -1.3828420160186 | -1.3484093736837 | ||
2024-02-13 | -1.813669809452 | |||||||||
2024-02-13 | 60.145000457764 | 60.166000366211 | 59.333999633789 | 59.333999633789 | 59.333999633789 | 272 | -1.3828420160186 | 0.62190225415217 | ||
2024-02-14 | 59.70299911499 | 60.025001525879 | 59.70299911499 | 59.916000366211 | 59.916000366211 | 981 | 0.53934042788786 | 0.35676809268903 | ||
2024-02-14 | 59.70299911499 | 60.025001525879 | 59.70299911499 | 59.916000366211 | 59.916000366211 | 981 | 0.53934042788786 | 0.23032326496726 | ||
2024-02-15 | 60.054000854492 | 60.189998626709 | 59.977001190186 | 60.07799911499 | 60.07799911499 | 2336 | 0.35513185437201 | 0.039961135239253 | ||
2024-02-15 | 60.054000854492 | 60.189998626709 | 59.977001190186 | 60.07799911499 | 60.07799911499 | 2336 | 0.35513185437201 | 0.77565766193304 | ||
2024-02-16 | 60.543998718262 | 60.65599822998 | 60.543998718262 | 60.569999694824 | 60.569999694824 | 2847 | 0.18498862660183 | 0.042945588519006 | ||
2024-02-16 | 2.0831227772673 | |||||||||
2024-02-16 | 60.543998718262 | 60.65599822998 | 60.543998718262 | 60.569999694824 | 60.569999694824 | 2847 | 0.18498862660183 | -0.32524120386984 | ||
2024-02-19 | -0.32524120386984 | |||||||||
2024-02-19 | 60.373001098633 | 60.444000244141 | 60.319999694824 | 60.426998138428 | 60.426998138428 | 1312 | 0.20557120348768 | 0.089439051914453 | ||
2024-02-19 | 0.089439051914453 | |||||||||
2024-02-19 | 60.373001098633 | 60.444000244141 | 60.319999694824 | 60.426998138428 | 60.426998138428 | 1312 | 0.20557120348768 | -0.041368447799406 | ||
2024-02-20 | 60.402000427246 | 60.486999511719 | 60.153999328613 | 60.153999328613 | 60.153999328613 | 2674 | -0.55053182633229 | -0.41058424700938 | ||
2024-02-20 | -0.45178284247889 | |||||||||
2024-02-20 | 60.402000427246 | 60.486999511719 | 60.153999328613 | 60.153999328613 | 60.153999328613 | 2674 | -0.55053182633229 | 0.67659922848675 | ||
2024-02-21 | 0.67659922848675 | |||||||||
2024-02-21 | 60.561000823975 | 60.624000549316 | 60.35599899292 | 60.35599899292 | 60.35599899292 | 275 | -0.44207171082098 | -0.33850469487871 | ||
2024-02-21 | -0.33850469487871 | |||||||||
2024-02-21 | 60.561000823975 | 60.624000549316 | 60.35599899292 | 60.35599899292 | 60.35599899292 | 275 | -0.44207171082098 | 0.51030962466541 | ||
2024-02-22 | 60.664001464844 | 60.958999633789 | 60.664001464844 | 60.881000518799 | 60.881000518799 | 4152 | 0.48628208133661 | 0.35770646300151 | ||
2024-02-22 | 60.664001464844 | 60.958999633789 | 60.664001464844 | 60.881000518799 | 60.881000518799 | 4152 | 0.48628208133661 | 0.10676340098734 | ||
2024-02-23 | 60.945999145508 | 61.09400177002 | 60.798999786377 | 60.972999572754 | 60.972999572754 | 10519 | 0.48520861310071 | 0.044302214459768 | ||
2024-02-23 | 1.0222688550087 | |||||||||
2024-02-23 | 60.945999145508 | 61.09400177002 | 60.798999786377 | 60.972999572754 | 60.972999572754 | 10519 | 0.48520861310071 | -0.52154362699114 | ||
2024-02-26 | 60.654998779297 | 60.74100112915 | 60.627998352051 | 60.627998352051 | 60.627998352051 | 1818 | -0.18604035988695 | -0.0445147601838 | ||
2024-02-26 | -0.56582622328013 | |||||||||
2024-02-26 | 60.654998779297 | 60.74100112915 | 60.627998352051 | 60.627998352051 | 60.627998352051 | 1818 | -0.18604035988695 | 0.37936821796098 | ||
2024-02-27 | 0.37936821796098 | |||||||||
2024-02-27 | 60.858001708984 | 60.882999420166 | 60.770999908447 | 60.800998687744 | 60.800998687744 | 1499 | -0.18395859728562 | -0.093665614445926 | ||
2024-02-27 | 60.858001708984 | 60.882999420166 | 60.770999908447 | 60.800998687744 | 60.800998687744 | 1499 | -0.18395859728562 | -0.71215714638228 | ||
2024-02-28 | 60.368000030518 | 60.368000030518 | 59.983001708984 | 60.007999420166 | 60.007999420166 | 2749 | -0.63775232132682 | -0.59634344382715 | ||
2024-02-28 | -1.3966976649726 | |||||||||
2024-02-28 | 60.368000030518 | 60.368000030518 | 59.983001708984 | 60.007999420166 | 60.007999420166 | 2749 | -0.63775232132682 | 0.62658221289951 | ||
2024-02-29 | 0.62658221289951 | |||||||||
2024-02-29 | 60.38399887085 | 60.415000915527 | 60.207000732422 | 60.312999725342 | 60.312999725342 | 2293 | -0.34428565745831 | -0.11757940321188 | ||
2024-02-29 | -0.11757940321188 | |||||||||
2024-02-29 | 60.38399887085 | 60.415000915527 | 60.207000732422 | 60.312999725342 | 60.312999725342 | 2293 | -0.34428565745831 | 0.70631321553245 | ||
2024-03-01 | 60.738998413086 | 61.036998748779 | 60.738998413086 | 61.036998748779 | 61.036998748779 | 354 | 0.49062438215832 | 0.49062438215832 | ||
2024-03-01 | 60.738998413086 | 61.036998748779 | 60.738998413086 | 61.036998748779 | 61.036998748779 | 354 | 0.49062438215832 | 0.11468403797561 | ||
2024-03-04 | 1.3164636510827 | |||||||||
2024-03-04 | 61.106998443604 | 61.196998596191 | 60.861999511719 | 60.90599822998 | 60.90599822998 | 1797 | -0.54741097138301 | -0.32893157697568 | ||
2024-03-04 | 61.106998443604 | 61.196998596191 | 60.861999511719 | 60.90599822998 | 60.90599822998 | 1797 | -0.54741097138301 | -0.67152102242357 | ||
2024-03-05 | 60.497001647949 | 60.513999938965 | 60.338001251221 | 60.448001861572 | 60.448001861572 | 2855 | -0.2908396204542 | -0.080995396535677 | ||
2024-03-05 | -1.0784306197586 | |||||||||
2024-03-05 | 60.497001647949 | 60.513999938965 | 60.338001251221 | 60.448001861572 | 60.448001861572 | 2855 | -0.2908396204542 | 0.45493267388952 | ||
2024-03-06 | 60.722999572754 | 61.119998931885 | 60.722999572754 | 61.098999023438 | 61.098999023438 | 2214 | 0.65378746426255 | 0.61920434321281 | ||
2024-03-06 | 1.0769539799777 | |||||||||
2024-03-06 | 60.722999572754 | 61.119998931885 | 60.722999572754 | 61.098999023438 | 61.098999023438 | 2214 | 0.65378746426255 | -0.30278328868004 | ||
2024-03-07 | -0.30278328868004 | |||||||||
2024-03-07 | 60.914001464844 | 61.363998413086 | 60.914001464844 | 61.286998748779 | 61.286998748779 | 2143 | 0.73874140168233 | 0.61233423345342 | ||
2024-03-07 | 60.914001464844 | 61.363998413086 | 60.914001464844 | 61.286998748779 | 61.286998748779 | 2143 | 0.73874140168233 | 0.45687111411981 | ||
2024-03-08 | 1.0720029258077 | |||||||||
2024-03-08 | 61.567001342773 | 61.773998260498 | 61.448001861572 | 61.448001861572 | 61.448001861572 | 5246 | -0.52772429841933 | -0.19328451703965 | ||
2024-03-08 | -0.19328451703965 | |||||||||
2024-03-08 | 61.567001342773 | 61.773998260498 | 61.448001861572 | 61.448001861572 | 61.448001861572 | 5246 | -0.52772429841933 | 0.035801585835804 | ||
2024-03-11 | 0.035801585835804 | |||||||||
2024-03-11 | 61.470001220703 | 61.470001220703 | 61.319999694824 | 61.449001312256 | 61.449001312256 | 9266 | -0.24402395135854 | -0.034162856727249 | ||
2024-03-11 | -0.034162856727249 | |||||||||
2024-03-11 | 61.470001220703 | 61.470001220703 | 61.319999694824 | 61.449001312256 | 61.449001312256 | 9266 | -0.24402395135854 | 1.0333745186621 | ||
2024-03-12 | 1.0333745186621 | |||||||||
2024-03-12 | 62.083999633789 | 62.104999542236 | 61.854999542236 | 62.041000366211 | 62.041000366211 | 2483 | -0.40254408154368 | -0.069259821905421 | ||
2024-03-12 | 62.083999633789 | 62.104999542236 | 61.854999542236 | 62.041000366211 | 62.041000366211 | 2483 | -0.40254408154368 | -0.045131248310648 | ||
2024-03-13 | 62.013000488281 | 62.013000488281 | 61.770999908447 | 61.799999237061 | 61.799999237061 | 2279 | -0.39024168791787 | -0.3434783828287 | ||
2024-03-13 | -0.45744539398835 | |||||||||
2024-03-13 | 62.013000488281 | 62.013000488281 | 61.770999908447 | 61.799999237061 | 61.799999237061 | 2279 | -0.39024168791787 | 0.16828493986512 | ||
2024-03-14 | 0.16828493986512 | |||||||||
2024-03-14 | 61.903999328613 | 62.291999816895 | 61.629001617432 | 61.629001617432 | 61.629001617432 | 4862 | -1.0643392432604 | -0.44423254420418 | ||
2024-03-14 | 61.903999328613 | 62.291999816895 | 61.629001617432 | 61.629001617432 | 61.629001617432 | 4862 | -1.0643392432604 | -0.70259530506714 | ||
2024-03-15 | -1.1437066922722 | |||||||||
2024-03-15 | 61.195999145508 | 61.44100189209 | 61.195999145508 | 61.228000640869 | 61.228000640869 | 2685 | 0.40035745800879 | 0.052293443702478 | ||
2024-03-15 | 61.195999145508 | 61.44100189209 | 61.195999145508 | 61.228000640869 | 61.228000640869 | 2685 | 0.40035745800879 | 0.54550145406205 | ||
2024-03-18 | 0.5980801592603 | |||||||||
2024-03-18 | 61.562000274658 | 61.587001800537 | 61.458000183105 | 61.460998535156 | 61.460998535156 | 2330 | -0.20946240872293 | -0.16406507106873 | ||
2024-03-18 | 61.562000274658 | 61.587001800537 | 61.458000183105 | 61.460998535156 | 61.460998535156 | 2330 | -0.20946240872293 | -0.53367033209298 | ||
2024-03-19 | 61.132999420166 | 61.132999420166 | 60.970001220703 | 61.078998565674 | 61.078998565674 | 2735 | -0.2666288273255 | -0.088333396045304 | ||
2024-03-19 | -0.78457767263809 | |||||||||
2024-03-19 | 61.132999420166 | 61.132999420166 | 60.970001220703 | 61.078998565674 | 61.078998565674 | 2735 | -0.2666288273255 | 0.058945158955503 | ||
2024-03-20 | 61.115001678467 | 61.389999389648 | 61.115001678467 | 61.251998901367 | 61.251998901367 | 5503 | 0.4499676079998 | 0.22416300276182 | ||
2024-03-20 | 61.115001678467 | 61.389999389648 | 61.115001678467 | 61.251998901367 | 61.251998901367 | 5503 | 0.4499676079998 | 1.5428062949357 | ||
2024-03-21 | 1.8304164389917 | |||||||||
2024-03-21 | 62.196998596191 | 62.196998596191 | 61.950000762939 | 62.069000244141 | 62.069000244141 | 3032 | -0.39712178855376 | -0.20579506236595 | ||
2024-03-21 | 62.196998596191 | 62.196998596191 | 61.950000762939 | 62.069000244141 | 62.069000244141 | 3032 | -0.39712178855376 | -0.56227588983995 | ||
2024-03-22 | -0.76691381618774 | |||||||||
2024-03-22 | 61.720001220703 | 61.925998687744 | 61.720001220703 | 61.756000518799 | 61.756000518799 | 1286 | 0.33376128154048 | 0.05832679420561 | ||
2024-03-22 | 0.05832679420561 | |||||||||
2024-03-22 | 61.720001220703 | 61.925998687744 | 61.720001220703 | 61.756000518799 | 61.756000518799 | 1286 | 0.33376128154048 | -0.071246061746377 | ||
2024-03-25 | -0.071246061746377 | |||||||||
2024-03-25 | 61.712001800537 | 61.804000854492 | 61.653999328613 | 61.737998962402 | 61.737998962402 | 3438 | 0.24329569454109 | 0.04212658981515 | ||
2024-03-25 | 61.712001800537 | 61.804000854492 | 61.653999328613 | 61.737998962402 | 61.737998962402 | 3438 | 0.24329569454109 | 0.28021694677651 | ||
2024-03-26 | 0.32246158243542 | |||||||||
2024-03-26 | 61.910999298096 | 62 | 61.770000457764 | 61.799999237061 | 61.799999237061 | 2506 | -0.37096700360698 | -0.17928972604804 | ||
2024-03-26 | -0.17928972604804 | |||||||||
2024-03-26 | 61.910999298096 | 62 | 61.770000457764 | 61.799999237061 | 61.799999237061 | 2506 | -0.37096700360698 | 0.32039136572275 | ||
2024-03-27 | 0.32039136572275 | |||||||||
2024-03-27 | 61.998001098633 | 61.998001098633 | 61.796001434326 | 61.798000335693 | 61.798000335693 | 107 | -0.3258164146055 | -0.32259227619496 | ||
2024-03-27 | -0.32259227619496 | |||||||||
2024-03-27 | 61.998001098633 | 61.998001098633 | 61.796001434326 | 61.798000335693 | 61.798000335693 | 107 | -0.3258164146055 | 0.42719819012067 | ||
2024-03-28 | 62.062000274658 | 62.361999511719 | 62.062000274658 | 62.199001312256 | 62.199001312256 | 2873 | 0.48338634870433 | 0.22074866583635 | ||
2024-03-28 | 62.062000274658 | 62.361999511719 | 62.062000274658 | 62.199001312256 | 62.199001312256 | 2873 | 0.48338634870433 | 1.2090208612707 | ||
2024-04-02 | 1.8657559656728 | |||||||||
2024-04-02 | 62.951000213623 | 63.166000366211 | 62.687000274658 | 62.687000274658 | 62.687000274658 | 1402 | -0.75831948956034 | -0.41937370028906 | ||
2024-04-02 | 62.951000213623 | 63.166000366211 | 62.687000274658 | 62.687000274658 | 62.687000274658 | 1402 | -0.75831948956034 | -0.54237744843142 | ||
2024-04-03 | -0.95947656034546 | |||||||||
2024-04-03 | 62.34700012207 | 62.484001159668 | 62.195999145508 | 62.39400100708 | 62.39400100708 | 2567 | 0.46305553109032 | 0.075385960700181 | ||
2024-04-03 | 0.075385960700181 | |||||||||
2024-04-03 | 62.34700012207 | 62.484001159668 | 62.195999145508 | 62.39400100708 | 62.39400100708 | 2567 | 0.46305553109032 | -0.065712032485754 | ||
2024-04-04 | -0.065712032485754 | |||||||||
2024-04-04 | 62.353000640869 | 62.675998687744 | 62.353000640869 | 62.646999359131 | 62.646999359131 | 3055 | 0.51801524153641 | 0.47150692868021 | ||
2024-04-04 | 0.47150692868021 | |||||||||
2024-04-04 | 62.353000640869 | 62.675998687744 | 62.353000640869 | 62.646999359131 | 62.646999359131 | 3055 | 0.51801524153641 | -1.0535218831928 | ||
2024-04-05 | -1.0535218831928 | |||||||||
2024-04-05 | 61.986999511719 | 62.119998931885 | 61.953998565674 | 62.118000030518 | 62.118000030518 | 1612 | 0.26794132752379 | 0.21133547329397 | ||
2024-04-05 | 61.986999511719 | 62.119998931885 | 61.953998565674 | 62.118000030518 | 62.118000030518 | 1612 | 0.26794132752379 | 0.033806478696907 | ||
2024-04-08 | 62.138999938965 | 62.48099899292 | 62.138999938965 | 62.48099899292 | 62.48099899292 | 1201 | 0.55037746711566 | 0.55037746711566 | ||
2024-04-08 | 62.138999938965 | 62.48099899292 | 62.138999938965 | 62.48099899292 | 62.48099899292 | 1201 | 0.55037746711566 | 0.22887207103184 | ||
2024-04-09 | 1.0276365086476 | |||||||||
2024-04-09 | 62.624000549316 | 62.720001220703 | 62.466999053955 | 62.618000030518 | 62.618000030518 | 2019 | -0.40338354882642 | -0.0095818196636954 | ||
2024-04-09 | -0.0095818196636954 | |||||||||
2024-04-09 | 62.624000549316 | 62.720001220703 | 62.466999053955 | 62.618000030518 | 62.618000030518 | 2019 | -0.40338354882642 | 0.74738654126703 | ||
2024-04-10 | 0.74738654126703 | |||||||||
2024-04-10 | 63.085998535156 | 63.178001403809 | 62.474998474121 | 62.479999542236 | 62.479999542236 | 6027 | -1.1127337270361 | -0.96059190151713 | ||
2024-04-10 | -0.96059190151713 | |||||||||
2024-04-10 | 63.085998535156 | 63.178001403809 | 62.474998474121 | 62.479999542236 | 62.479999542236 | 6027 | -1.1127337270361 | 0.9763134040025 | ||
2024-04-11 | 0.9763134040025 | |||||||||
2024-04-11 | 63.090000152588 | 63.090000152588 | 62.69100189209 | 62.818000793457 | 62.818000793457 | 12495 | -0.63242710339679 | -0.43112911471391 | ||
2024-04-11 | -0.43112911471391 | |||||||||
2024-04-11 | 63.090000152588 | 63.090000152588 | 62.69100189209 | 62.818000793457 | 62.818000793457 | 12495 | -0.63242710339679 | 0.11779664526717 | ||
2024-04-12 | 0.11779664526717 | |||||||||
2024-04-12 | 62.891998291016 | 62.951000213623 | 62.235000610352 | 62.376998901367 | 62.376998901367 | 2980 | -1.1373919410998 | -0.8188631362378 | ||
2024-04-12 | -0.8188631362378 | |||||||||
2024-04-12 | 62.891998291016 | 62.951000213623 | 62.235000610352 | 62.376998901367 | 62.376998901367 | 2980 | -1.1373919410998 | 0.035268383407883 | ||
2024-04-15 | 0.035268383407883 | |||||||||
2024-04-15 | 62.398998260498 | 62.470001220703 | 62.09400177002 | 62.109001159668 | 62.109001159668 | 5891 | -0.60188801558561 | -0.46474640445255 | ||
2024-04-15 | 62.398998260498 | 62.470001220703 | 62.09400177002 | 62.109001159668 | 62.109001159668 | 5891 | -0.60188801558561 | -1.6937995032645 | ||
2024-04-16 | 61.056999206543 | 61.160999298096 | 60.898998260498 | 60.90599822998 | 60.90599822998 | 3278 | -0.42837926228229 | -0.2473114933993 | ||
2024-04-16 | -2.3926666647511 | |||||||||
2024-04-16 | 61.056999206543 | 61.160999298096 | 60.898998260498 | 60.90599822998 | 60.90599822998 | 3278 | -0.42837926228229 | 0.32837613494856 | ||
2024-04-17 | 0.32837613494856 | |||||||||
2024-04-17 | 61.10599899292 | 61.255001068115 | 60.81600189209 | 60.81600189209 | 60.81600189209 | 3903 | -0.71667483204715 | -0.47458041044984 | ||
2024-04-17 | -0.47458041044984 | |||||||||
2024-04-17 | 61.10599899292 | 61.255001068115 | 60.81600189209 | 60.81600189209 | 60.81600189209 | 3903 | -0.71667483204715 | 1.2611784187599 | ||
2024-04-18 | 1.2611784187599 | |||||||||
2024-04-18 | 61.583000183105 | 61.583000183105 | 61.110000610352 | 61.217998504639 | 61.217998504639 | 2520 | -0.76806841392516 | -0.59269876001743 | ||
2024-04-18 | 61.583000183105 | 61.583000183105 | 61.110000610352 | 61.217998504639 | 61.217998504639 | 2520 | -0.76806841392516 | -1.2904654188755 | ||
2024-04-19 | -1.8755156063568 | |||||||||
2024-04-19 | 60.428001403809 | 60.794998168945 | 60.428001403809 | 60.665000915527 | 60.665000915527 | 1559 | 0.60732898095417 | 0.39220147317964 | ||
2024-04-19 | 60.428001403809 | 60.794998168945 | 60.428001403809 | 60.665000915527 | 60.665000915527 | 1559 | 0.60732898095417 | 0.61155258710859 | ||
2024-04-22 | 61.035999298096 | 61.338001251221 | 61.035999298096 | 61.145000457764 | 61.145000457764 | 2898 | 0.4947931656694 | 0.17858503329422 | ||
2024-04-22 | 61.035999298096 | 61.338001251221 | 61.035999298096 | 61.145000457764 | 61.145000457764 | 2898 | 0.4947931656694 | 0.86842460708993 | ||
2024-04-23 | 2.065263213979 | |||||||||
2024-04-23 | 61.675998687744 | 61.773998260498 | 61.597999572754 | 61.669998168945 | 61.669998168945 | 1332 | -0.28490739259253 | -0.0097290987199239 | ||
2024-04-23 | -0.0097290987199239 | |||||||||
2024-04-23 | 61.675998687744 | 61.773998260498 | 61.597999572754 | 61.669998168945 | 61.669998168945 | 1332 | -0.28490739259253 | 1.2956115206706 | ||
2024-04-24 | 1.2956115206706 | |||||||||
2024-04-24 | 62.46900177002 | 62.735000610352 | 62.106998443604 | 62.123001098633 | 62.123001098633 | 3263 | -1.0010395483194 | -0.55387578092015 | ||
2024-04-24 | 62.46900177002 | 62.735000610352 | 62.106998443604 | 62.123001098633 | 62.123001098633 | 3263 | -1.0010395483194 | -0.08853452699179 | ||
2024-04-25 | 62.068000793457 | 62.206001281738 | 61.602001190186 | 61.90299987793 | 61.90299987793 | 1809 | -0.97096755796462 | -0.26583894022367 | ||
2024-04-25 | -0.90605240367629 | |||||||||
2024-04-25 | 62.068000793457 | 62.206001281738 | 61.602001190186 | 61.90299987793 | 61.90299987793 | 1809 | -0.97096755796462 | 1.2713418579572 | ||
2024-04-26 | 62.689998626709 | 62.863998413086 | 62.488998413086 | 62.798999786377 | 62.798999786377 | 4380 | 0.60010563382862 | 0.17387328450431 | ||
2024-04-26 | 62.689998626709 | 62.863998413086 | 62.488998413086 | 62.798999786377 | 62.798999786377 | 4380 | 0.60010563382862 | 0.67039512692606 | ||
2024-04-29 | 2.127524264366 | |||||||||
2024-04-29 | 63.220001220703 | 63.284999847412 | 63.194000244141 | 63.213001251221 | 63.213001251221 | 277 | -0.1437933214678 | -0.011072396942835 | ||
2024-04-29 | -0.011072396942835 | |||||||||
2024-04-29 | 63.220001220703 | 63.284999847412 | 63.194000244141 | 63.213001251221 | 63.213001251221 | 277 | -0.1437933214678 | 0.12813418986248 | ||
2024-04-30 | 0.12813418986248 | |||||||||
2024-04-30 | 63.293998718262 | 63.36600112915 | 62.862998962402 | 62.862998962402 | 62.862998962402 | 2420 | -0.79380449734053 | -0.68094884916005 | ||
2024-04-30 | -0.68094884916005 | |||||||||
2024-04-30 | 63.293998718262 | 63.36600112915 | 62.862998962402 | 62.862998962402 | 62.862998962402 | 2420 | -0.79380449734053 | 0.9640055638765 | ||
2024-05-02 | 63.46900177002 | 63.831001281738 | 63.418998718262 | 63.831001281738 | 63.831001281738 | 2179 | 0.64965163721187 | 0.57035639701797 | ||
2024-05-02 | 63.46900177002 | 63.831001281738 | 63.418998718262 | 63.831001281738 | 63.831001281738 | 2179 | 0.64965163721187 | 0.46215500778883 | ||
2024-05-03 | 64.125999450684 | 64.346000671387 | 63.886001586914 | 64.283996582031 | 64.283996582031 | 9218 | 0.72003110704439 | 0.24638544849374 | ||
2024-05-03 | 64.125999450684 | 64.346000671387 | 63.886001586914 | 64.283996582031 | 64.283996582031 | 9218 | 0.72003110704439 | 0.44335087621021 | ||
2024-05-06 | 2.7138401124621 | |||||||||
2024-05-06 | 64.569000244141 | 64.625 | 64.384002685547 | 64.513999938965 | 64.513999938965 | 3531 | -0.37291654073984 | -0.085180667143403 | ||
2024-05-06 | 64.569000244141 | 64.625 | 64.384002685547 | 64.513999938965 | 64.513999938965 | 3531 | -0.37291654073984 | -0.051147241496219 | ||
2024-05-07 | 64.481002807617 | 64.481002807617 | 64.23999786377 | 64.419998168945 | 64.419998168945 | 6287 | -0.37376115964993 | -0.094608700261511 | ||
2024-05-07 | 64.481002807617 | 64.481002807617 | 64.23999786377 | 64.419998168945 | 64.419998168945 | 6287 | -0.37376115964993 | -0.37565472215952 | ||
2024-05-08 | -0.60555195039978 | |||||||||
2024-05-08 | 64.178001403809 | 64.269996643066 | 63.956001281738 | 64.254997253418 | 64.254997253418 | 1172 | 0.49095527399363 | 0.1199723393144 | ||
2024-05-08 | 64.178001403809 | 64.269996643066 | 63.956001281738 | 64.254997253418 | 64.254997253418 | 1172 | 0.49095527399363 | 0.02646630011216 | ||
2024-05-09 | 64.272003173828 | 64.323997497559 | 64.272003173828 | 64.283996582031 | 64.283996582031 | 1342 | 0.080897313235817 | 0.018660392722913 | ||
2024-05-09 | 64.272003173828 | 64.323997497559 | 64.272003173828 | 64.283996582031 | 64.283996582031 | 1342 | 0.080897313235817 | 0.61602225157111 | ||
2024-05-10 | 64.680000305176 | 64.747001647949 | 64.680000305176 | 64.68399810791 | 64.68399810791 | 468 | 0.10358896483813 | 0.0061808947364073 | ||
2024-05-10 | 64.680000305176 | 64.747001647949 | 64.680000305176 | 64.68399810791 | 64.68399810791 | 468 | 0.10358896483813 | 0.20407486865526 | ||
2024-05-13 | 64.81600189209 | 65.080001831055 | 64.805000305176 | 65.003997802734 | 65.003997802734 | 2722 | 0.4243523255673 | 0.29004552140923 | ||
2024-05-13 | 1.2870397657424 | |||||||||
2024-05-13 | 64.81600189209 | 65.080001831055 | 64.805000305176 | 65.003997802734 | 65.003997802734 | 2722 | 0.4243523255673 | -0.010762653100793 | ||
2024-05-14 | -0.010762653100793 | |||||||||
2024-05-14 | 64.997001647949 | 65.203002929688 | 64.983001708984 | 65.203002929688 | 65.203002929688 | 761 | 0.33855195192176 | 0.31693966877744 | ||
2024-05-14 | 64.997001647949 | 65.203002929688 | 64.983001708984 | 65.203002929688 | 65.203002929688 | 761 | 0.33855195192176 | 0.10888937981028 | ||
2024-05-15 | 65.274002075195 | 65.579002380371 | 65.274002075195 | 65.569999694824 | 65.569999694824 | 1103 | 0.4672615367209 | 0.45346939090378 | ||
2024-05-15 | 65.274002075195 | 65.579002380371 | 65.274002075195 | 65.569999694824 | 65.569999694824 | 1103 | 0.4672615367209 | 0.25164086670015 | ||
2024-05-16 | 65.735000610352 | 66.140998840332 | 65.692001342773 | 66.072998046875 | 66.072998046875 | 1514 | 0.68348883940341 | 0.51418184130998 | ||
2024-05-16 | 1.6554554389352 | |||||||||
2024-05-16 | 65.735000610352 | 66.140998840332 | 65.692001342773 | 66.072998046875 | 66.072998046875 | 1514 | 0.68348883940341 | -0.25880106046889 | ||
2024-05-17 | -0.25880106046889 | |||||||||
2024-05-17 | 65.902000427246 | 66.355003356934 | 65.902000427246 | 66.255996704102 | 66.255996704102 | 2938 | 0.68738873896188 | 0.53715558641694 | ||
2024-05-17 | 0.53715558641694 | |||||||||
2024-05-17 | 65.902000427246 | 66.355003356934 | 65.902000427246 | 66.255996704102 | 66.255996704102 | 2938 | 0.68738873896188 | -0.24902392891268 | ||
2024-05-20 | -0.24902392891268 | |||||||||
2024-05-20 | 66.091003417969 | 66.235000610352 | 66.091003417969 | 66.192001342773 | 66.192001342773 | 1050 | 0.21787714656434 | 0.15281644941287 | ||
2024-05-20 | 0.15281644941287 | |||||||||
2024-05-20 | 66.091003417969 | 66.235000610352 | 66.091003417969 | 66.192001342773 | 66.192001342773 | 1050 | 0.21787714656434 | -0.93214343427405 | ||
2024-05-21 | -0.93214343427405 | |||||||||
2024-05-21 | 65.574996948242 | 65.764999389648 | 65.574996948242 | 65.764999389648 | 65.764999389648 | 576 | 0.28974830384851 | 0.28974830384851 | ||
2024-05-21 | 65.574996948242 | 65.764999389648 | 65.574996948242 | 65.764999389648 | 65.764999389648 | 576 | 0.28974830384851 | 0.033457270633819 | ||
2024-05-22 | 0.32330251635651 | |||||||||
2024-05-22 | 65.787002563477 | 65.942001342773 | 65.61499786377 | 65.698997497559 | 65.698997497559 | 4680 | -0.49589559362038 | -0.13377272483733 | ||
2024-05-22 | 65.787002563477 | 65.942001342773 | 65.61499786377 | 65.698997497559 | 65.698997497559 | 4680 | -0.49589559362038 | -0.1415465889641 | ||
2024-05-23 | -0.27512996307246 | |||||||||
2024-05-23 | 65.606002807617 | 65.88200378418 | 65.606002807617 | 65.609001159668 | 65.609001159668 | 1864 | 0.42069469980033 | 0.0045702404086079 | ||
2024-05-23 | 0.0045702404086079 | |||||||||
2024-05-23 | 65.606002807617 | 65.88200378418 | 65.606002807617 | 65.609001159668 | 65.609001159668 | 1864 | 0.42069469980033 | -0.64015327397409 | ||
2024-05-24 | -0.64015327397409 | |||||||||
2024-05-24 | 65.189002990723 | 65.353996276855 | 65.148002624512 | 65.28099822998 | 65.28099822998 | 987 | 0.31619335059436 | 0.14112079497657 | ||
2024-05-24 | 65.189002990723 | 65.353996276855 | 65.148002624512 | 65.28099822998 | 65.28099822998 | 987 | 0.31619335059436 | 0.70158268948641 | ||
2024-05-27 | 65.738998413086 | 65.805000305176 | 65.653999328613 | 65.748001098633 | 65.748001098633 | 1993 | 0.22999509261683 | 0.013694588850144 | ||
2024-05-27 | 0.85750369274663 | |||||||||
2024-05-27 | 65.738998413086 | 65.805000305176 | 65.653999328613 | 65.748001098633 | 65.748001098633 | 1993 | 0.22999509261683 | -0.13080022771679 | ||
2024-05-28 | 65.662002563477 | 65.662002563477 | 65.25700378418 | 65.222999572754 | 65.222999572754 | 1483 | -0.61679321903921 | -0.66857996037856 | ||
2024-05-28 | 65.662002563477 | 65.662002563477 | 65.25700378418 | 65.222999572754 | 65.222999572754 | 1483 | -0.61679321903921 | -1.0257098303421 | ||
2024-05-29 | 64.554000854492 | 64.642997741699 | 64.329002380371 | 64.504997253418 | 64.504997253418 | 2765 | -0.48573762402355 | -0.075911020890362 | ||
2024-05-29 | 64.554000854492 | 64.642997741699 | 64.329002380371 | 64.504997253418 | 64.504997253418 | 2765 | -0.48573762402355 | -0.78752907076798 | ||
2024-05-30 | -2.6631980005853 | |||||||||
2024-05-30 | 63.997001647949 | 64.325996398926 | 63.955001831055 | 64.302001953125 | 64.302001953125 | 643 | 0.58008686928213 | 0.47658530450161 | ||
2024-05-30 | 0.47658530450161 | |||||||||
2024-05-30 | 63.997001647949 | 64.325996398926 | 63.955001831055 | 64.302001953125 | 64.302001953125 | 643 | 0.58008686928213 | -0.86000651147957 | ||
2024-05-31 | 63.749000549316 | 63.749000549316 | 63.354000091553 | 63.354000091553 | 63.354000091553 | 1144 | -0.61961827536119 | -0.61961827536119 | ||
2024-05-31 | -1.4742960293263 | |||||||||
2024-05-31 | 63.749000549316 | 63.749000549316 | 63.354000091553 | 63.354000091553 | 63.354000091553 | 1144 | -0.61961827536119 | 2.1119443907049 | ||
2024-06-03 | 2.1119443907049 | |||||||||
2024-06-03 | 64.692001342773 | 64.817001342773 | 64.263999938965 | 64.291000366211 | 64.291000366211 | 3204 | -0.85317338406963 | -0.61986175761943 | ||
2024-06-03 | 64.692001342773 | 64.817001342773 | 64.263999938965 | 64.291000366211 | 64.291000366211 | 3204 | -0.85317338406963 | -1.687637582698 | ||
2024-06-04 | -2.297038320335 | |||||||||
2024-06-04 | 63.206001281738 | 63.735000610352 | 63.206001281738 | 63.354000091553 | 63.354000091553 | 1836 | 0.83694478037819 | 0.23415309751167 | ||
2024-06-04 | 63.206001281738 | 63.735000610352 | 63.206001281738 | 63.354000091553 | 63.354000091553 | 1836 | 0.83694478037819 | 1.2943200245233 | ||
2024-06-05 | 64.174003601074 | 64.63200378418 | 64.112998962402 | 64.63200378418 | 64.63200378418 | 1053 | 0.80951574591246 | 0.71368491508266 | ||
2024-06-05 | 64.174003601074 | 64.63200378418 | 64.112998962402 | 64.63200378418 | 64.63200378418 | 1053 | 0.80951574591246 | 0.48736661958302 | ||
2024-06-06 | 64.946998596191 | 65.136001586914 | 64.861000061035 | 65.014999389648 | 65.014999389648 | 1136 | 0.42398594782709 | 0.10470197996342 | ||
2024-06-06 | 64.946998596191 | 65.136001586914 | 64.861000061035 | 65.014999389648 | 65.014999389648 | 1136 | 0.42398594782709 | 0.20303589236164 | ||
2024-06-07 | 3.0709139207176 | |||||||||
2024-06-07 | 65.147003173828 | 65.148002624512 | 64.916000366211 | 65.002998352051 | 65.002998352051 | 513 | -0.35611568882311 | -0.22104596491277 | ||
2024-06-07 | -0.22104596491277 | |||||||||
2024-06-07 | 65.147003173828 | 65.148002624512 | 64.916000366211 | 65.002998352051 | 65.002998352051 | 513 | -0.35611568882311 | 0.41998466445063 | ||
2024-06-10 | 65.276000976562 | 65.539001464844 | 65.127998352051 | 65.539001464844 | 65.539001464844 | 5337 | 0.63106977520064 | 0.40290533174003 | ||
2024-06-10 | 0.82458213679623 | |||||||||
2024-06-10 | 65.276000976562 | 65.539001464844 | 65.127998352051 | 65.539001464844 | 65.539001464844 | 5337 | 0.63106977520064 | -0.4653722186161 | ||
2024-06-11 | 65.234001159668 | 65.380996704102 | 65.050003051758 | 65.108001708984 | 65.108001708984 | 7987 | -0.50625360430302 | -0.19314996542247 | ||
2024-06-11 | -0.65762331775923 | |||||||||
2024-06-11 | 65.234001159668 | 65.380996704102 | 65.050003051758 | 65.108001708984 | 65.108001708984 | 7987 | -0.50625360430302 | 0.63125187781907 | ||
2024-06-12 | 65.518997192383 | 65.897003173828 | 65.488998413086 | 65.880996704102 | 65.880996704102 | 889 | 0.62301267484441 | 0.55251076364282 | ||
2024-06-12 | 1.1872503760325 | |||||||||
2024-06-12 | 65.518997192383 | 65.897003173828 | 65.488998413086 | 65.880996704102 | 65.880996704102 | 889 | 0.62301267484441 | -0.056154180921386 | ||
2024-06-13 | 65.84400177002 | 65.90599822998 | 65.674003601074 | 65.790000915527 | 65.790000915527 | 1736 | -0.35200836818631 | -0.082013323978702 | ||
2024-06-13 | -0.13812145098976 | |||||||||
2024-06-13 | 65.84400177002 | 65.90599822998 | 65.674003601074 | 65.790000915527 | 65.790000915527 | 1736 | -0.35200836818631 | 0.53958918163699 | ||
2024-06-14 | 0.53958918163699 | |||||||||
2024-06-14 | 66.144996643066 | 66.421997070312 | 66.113998413086 | 66.113998413086 | 66.113998413086 | 535 | -0.46369978442612 | -0.046864058588958 | ||
2024-06-14 | -0.046864058588958 | |||||||||
2024-06-14 | 66.144996643066 | 66.421997070312 | 66.113998413086 | 66.113998413086 | 66.113998413086 | 535 | -0.46369978442612 | 0.20268428587484 | ||
2024-06-17 | 0.20268428587484 | |||||||||
2024-06-17 | 66.248001098633 | 66.358001708984 | 66.035003662109 | 66.189002990723 | 66.189002990723 | 3795 | -0.48675071363891 | -0.089056434808221 | ||
2024-06-17 | -0.089056434808221 | |||||||||
2024-06-17 | 66.248001098633 | 66.358001708984 | 66.035003662109 | 66.189002990723 | 66.189002990723 | 3795 | -0.48675071363891 | 0.37770624832503 | ||
2024-06-18 | 66.439002990723 | 66.750999450684 | 66.393997192383 | 66.750999450684 | 66.750999450684 | 212 | 0.53770261378649 | 0.46959834723062 | ||
2024-06-18 | 66.439002990723 | 66.750999450684 | 66.393997192383 | 66.750999450684 | 66.750999450684 | 212 | 0.53770261378649 | 0.83743780993595 | ||
2024-06-19 | 1.6936266104933 | |||||||||
2024-06-19 | 67.309997558594 | 67.411003112793 | 67.150001525879 | 67.220001220703 | 67.220001220703 | 1596 | -0.38717950314039 | -0.13370426556959 | ||
2024-06-19 | -0.13370426556959 | |||||||||
2024-06-19 | 67.309997558594 | 67.411003112793 | 67.150001525879 | 67.220001220703 | 67.220001220703 | 1596 | -0.38717950314039 | 0.032721725727702 | ||
2024-06-20 | 0.032721725727702 | |||||||||
2024-06-20 | 67.241996765137 | 67.388999938965 | 66.977996826172 | 66.977996826172 | 66.977996826172 | 1417 | -0.60989644180092 | -0.39261168862511 | ||
2024-06-20 | 67.241996765137 | 67.388999938965 | 66.977996826172 | 66.977996826172 | 66.977996826172 | 1417 | -0.60989644180092 | -0.11346472353154 | ||
2024-06-21 | 66.902000427246 | 66.966003417969 | 66.759002685547 | 66.791000366211 | 66.791000366211 | 311 | -0.30911316467533 | -0.16591441261292 | ||
2024-06-21 | 66.902000427246 | 66.966003417969 | 66.759002685547 | 66.791000366211 | 66.791000366211 | 311 | -0.30911316467533 | -0.53899568561289 | ||
2024-06-24 | -1.2060870412727 | |||||||||
2024-06-24 | 66.430999755859 | 66.804000854492 | 66.392997741699 | 66.804000854492 | 66.804000854492 | 794 | 0.61904587346993 | 0.5614865047999 | ||
2024-06-24 | 0.5614865047999 | |||||||||
2024-06-24 | 66.430999755859 | 66.804000854492 | 66.392997741699 | 66.804000854492 | 66.804000854492 | 794 | 0.61904587346993 | -0.49099294277589 | ||
2024-06-25 | 66.475997924805 | 66.658996582031 | 66.379997253418 | 66.379997253418 | 66.379997253418 | 745 | -0.41854714730057 | -0.14441403571754 | ||
2024-06-25 | -0.63469791576968 | |||||||||
2024-06-25 | 66.475997924805 | 66.658996582031 | 66.379997253418 | 66.379997253418 | 66.379997253418 | 745 | -0.41854714730057 | 0.85417500185907 | ||
2024-06-26 | 0.85417500185907 | |||||||||
2024-06-26 | 66.946998596191 | 66.946998596191 | 66.554000854492 | 66.495002746582 | 66.495002746582 | 2080 | -0.58702817144901 | -0.67515476285308 | ||
2024-06-26 | -0.67515476285308 | |||||||||
2024-06-26 | 66.946998596191 | 66.946998596191 | 66.554000854492 | 66.495002746582 | 66.495002746582 | 2080 | -0.58702817144901 | 0.14888189991478 | ||
2024-06-27 | 0.14888189991478 | |||||||||
2024-06-27 | 66.59400177002 | 66.674003601074 | 66.499000549316 | 66.499000549316 | 66.499000549316 | 35 | -0.26247569113278 | -0.14265732374998 | ||
2024-06-27 | -0.14265732374998 | |||||||||
2024-06-27 | 66.59400177002 | 66.674003601074 | 66.499000549316 | 66.499000549316 | 66.499000549316 | 35 | -0.26247569113278 | 0.51429775760119 | ||
2024-06-28 | 0.51429775760119 | |||||||||
2024-06-28 | 66.841003417969 | 66.977996826172 | 66.736000061035 | 66.736000061035 | 66.736000061035 | 609 | -0.36130785721283 | -0.1570942259454 | ||
2024-06-28 | 66.841003417969 | 66.977996826172 | 66.736000061035 | 66.736000061035 | 66.736000061035 | 609 | -0.36130785721283 | -0.45552753268724 | ||
2024-07-01 | -0.61190615118119 | |||||||||
2024-07-01 | 66.431999206543 | 66.653999328613 | 66.418998718262 | 66.653999328613 | 66.653999328613 | 2653 | 0.35381534634149 | 0.33417648832168 | ||
2024-07-01 | 0.33417648832168 | |||||||||
2024-07-01 | 66.431999206543 | 66.653999328613 | 66.418998718262 | 66.653999328613 | 66.653999328613 | 2653 | 0.35381534634149 | -0.51159089028261 | ||
2024-07-02 | -0.51159089028261 | |||||||||
2024-07-02 | 66.313003540039 | 66.49299621582 | 66.214996337891 | 66.503997802734 | 66.503997802734 | 1797 | 0.41984428498807 | 0.2880193212482 | ||
2024-07-02 | 66.313003540039 | 66.49299621582 | 66.214996337891 | 66.503997802734 | 66.503997802734 | 1797 | 0.41984428498807 | 0.42704832913685 | ||
2024-07-03 | 66.78800201416 | 67.296997070312 | 66.69100189209 | 67.296997070312 | 67.296997070312 | 600 | 0.90866108025067 | 0.76210552914044 | ||
2024-07-03 | 66.78800201416 | 67.296997070312 | 66.69100189209 | 67.296997070312 | 67.296997070312 | 600 | 0.90866108025067 | 0.33286277632565 | ||
2024-07-04 | 1.8216641060092 | |||||||||
2024-07-04 | 67.521003723145 | 67.585998535156 | 67.377998352051 | 67.406997680664 | 67.406997680664 | 2027 | -0.30775632174358 | -0.16884530174925 | ||
2024-07-04 | -0.16884530174925 | |||||||||
2024-07-04 | 67.521003723145 | 67.585998535156 | 67.377998352051 | 67.406997680664 | 67.406997680664 | 2027 | -0.30775632174358 | 0.0044594501294348 | ||
2024-07-05 | 0.0044594501294348 | |||||||||
2024-07-05 | 67.410003662109 | 67.486999511719 | 66.986000061035 | 67.150001525879 | 67.150001525879 | 3289 | -0.74236438767232 | -0.3857025991776 | ||
2024-07-05 | -0.3857025991776 | |||||||||
2024-07-05 | 67.410003662109 | 67.486999511719 | 66.986000061035 | 67.150001525879 | 67.150001525879 | 3289 | -0.74236438767232 | 0.23082468469808 | ||
2024-07-08 | 67.305000305176 | 67.450996398926 | 67.305000305176 | 67.36799621582 | 67.36799621582 | 482 | 0.21691715784566 | 0.093597667868495 | ||
2024-07-08 | 67.305000305176 | 67.450996398926 | 67.305000305176 | 67.36799621582 | 67.36799621582 | 482 | 0.21691715784566 | 0.24640834748764 | ||
2024-07-09 | 0.57184668269046 | |||||||||
2024-07-09 | 67.533996582031 | 67.666000366211 | 67.416000366211 | 67.442001342773 | 67.442001342773 | 1804 | -0.3694617660967 | -0.13622063540408 | ||
2024-07-09 | -0.13622063540408 | |||||||||
2024-07-09 | 67.533996582031 | 67.666000366211 | 67.416000366211 | 67.442001342773 | 67.442001342773 | 1804 | -0.3694617660967 | 0.18682638144618 | ||
2024-07-10 | 67.568000793457 | 67.959999084473 | 67.518997192383 | 67.921997070312 | 67.921997070312 | 546 | 0.65315231331604 | 0.52391113056249 | ||
2024-07-10 | 67.568000793457 | 67.959999084473 | 67.518997192383 | 67.921997070312 | 67.921997070312 | 546 | 0.65315231331604 | 0.65958849208418 | ||
2024-07-11 | 1.3759992072181 | |||||||||
2024-07-11 | 68.370002746582 | 68.552001953125 | 68.252998352051 | 68.310997009277 | 68.310997009277 | 2743 | -0.43617048744787 | -0.086303546781175 | ||
2024-07-11 | -0.086303546781175 | |||||||||
2024-07-11 | 68.370002746582 | 68.552001953125 | 68.252998352051 | 68.310997009277 | 68.310997009277 | 2743 | -0.43617048744787 | 0.0073266136224381 | ||
2024-07-12 | 68.31600189209 | 68.579002380371 | 68.31600189209 | 68.477996826172 | 68.477996826172 | 1092 | 0.38497640523032 | 0.23712589963609 | ||
2024-07-12 | 0.244469886557 | |||||||||
2024-07-12 | 68.31600189209 | 68.579002380371 | 68.31600189209 | 68.477996826172 | 68.477996826172 | 1092 | 0.38497640523032 | -0.49942354494679 | ||
2024-07-15 | 68.136001586914 | 68.169998168945 | 67.859001159668 | 67.903999328613 | 67.903999328613 | 2925 | -0.45620803525123 | -0.34049878610038 | ||
2024-07-15 | 68.136001586914 | 68.169998168945 | 67.859001159668 | 67.903999328613 | 67.903999328613 | 2925 | -0.45620803525123 | -0.47714052303554 | ||
2024-07-16 | -1.3113628270942 | |||||||||
2024-07-16 | 67.580001831055 | 67.814002990723 | 67.580001831055 | 67.800003051758 | 67.800003051758 | 1176 | 0.34625799545398 | 0.32554189810932 | ||
2024-07-16 | 0.32554189810932 | |||||||||
2024-07-16 | 67.580001831055 | 67.814002990723 | 67.580001831055 | 67.800003051758 | 67.800003051758 | 1176 | 0.34625799545398 | -0.44395647329341 | ||
2024-07-17 | 67.499000549316 | 67.653999328613 | 66.922996520996 | 66.981002807617 | 66.981002807617 | 1243 | -1.080501987867 | -0.76741542464878 | ||
2024-07-17 | -1.2079649074874 | |||||||||
2024-07-17 | 67.499000549316 | 67.653999328613 | 66.922996520996 | 66.981002807617 | 66.981002807617 | 1243 | -1.080501987867 | 0.29709542887877 | ||
2024-07-18 | 0.29709542887877 | |||||||||
2024-07-18 | 67.180000305176 | 67.180000305176 | 66.446998596191 | 66.446998596191 | 66.446998596191 | 1176 | -1.0911010801646 | -1.0911010801646 | ||
2024-07-18 | 67.180000305176 | 67.180000305176 | 66.446998596191 | 66.446998596191 | 66.446998596191 | 1176 | -1.0911010801646 | -0.43343118612533 | ||
2024-07-19 | 66.158996582031 | 66.158996582031 | 65.759002685547 | 65.759002685547 | 65.759002685547 | 809 | -0.6045948656256 | -0.6045948656256 | ||
2024-07-19 | -2.1152093080884 | |||||||||
2024-07-19 | 66.158996582031 | 66.158996582031 | 65.759002685547 | 65.759002685547 | 65.759002685547 | 809 | -0.6045948656256 | 0.19464764796215 | ||
2024-07-22 | 65.887001037598 | 66.221000671387 | 65.883003234863 | 65.953002929688 | 65.953002929688 | 2022 | 0.51302675944891 | 0.10017437590182 | ||
2024-07-22 | 0.29501701093053 | |||||||||
2024-07-22 | 65.887001037598 | 66.221000671387 | 65.883003234863 | 65.953002929688 | 65.953002929688 | 2022 | 0.51302675944891 | -0.41848128864844 | ||
2024-07-23 | -0.41848128864844 | |||||||||
2024-07-23 | 65.677001953125 | 66.186996459961 | 65.677001953125 | 66.139999389648 | 66.139999389648 | 2716 | 0.77651916450134 | 0.7049612843989 | ||
2024-07-23 | 0.7049612843989 | |||||||||
2024-07-23 | 65.677001953125 | 66.186996459961 | 65.677001953125 | 66.139999389648 | 66.139999389648 | 2716 | 0.77651916450134 | -0.477777283045 | ||
2024-07-24 | 65.823997497559 | 65.908996582031 | 65.484001159668 | 65.484001159668 | 65.484001159668 | 4870 | -0.6448215636758 | -0.51652338177005 | ||
2024-07-24 | 65.823997497559 | 65.908996582031 | 65.484001159668 | 65.484001159668 | 65.484001159668 | 4870 | -0.6448215636758 | -1.3163513170445 | ||
2024-07-25 | -2.2951281459141 | |||||||||
2024-07-25 | 64.622001647949 | 64.940002441406 | 64.516998291016 | 64.940002441406 | 64.940002441406 | 2210 | 0.65564759923049 | 0.49209369154093 | ||
2024-07-25 | 64.622001647949 | 64.940002441406 | 64.516998291016 | 64.940002441406 | 64.940002441406 | 2210 | 0.65564759923049 | 0.35878360152521 | ||
2024-07-26 | 0.85264284453553 | |||||||||
2024-07-26 | 65.172996520996 | 65.238998413086 | 65.166999816895 | 65.166999816895 | 65.166999816895 | 2969 | -0.11036128380684 | -0.0092012097366645 | ||
2024-07-26 | -0.0092012097366645 | |||||||||
2024-07-26 | 65.172996520996 | 65.238998413086 | 65.166999816895 | 65.166999816895 | 65.166999816895 | 2969 | -0.11036128380684 | 0.67825946263502 | ||
2024-07-29 | 0.67825946263502 | |||||||||
2024-07-29 | 65.609001159668 | 65.736999511719 | 65.113998413086 | 65.113998413086 | 65.113998413086 | 1338 | -0.94771757649473 | -0.75447383412739 | ||
2024-07-29 | -0.75447383412739 | |||||||||
2024-07-29 | 65.609001159668 | 65.736999511719 | 65.113998413086 | 65.113998413086 | 65.113998413086 | 1338 | -0.94771757649473 | 0.40851252697542 | ||
2024-07-30 | 0.40851252697542 | |||||||||
2024-07-30 | 65.379997253418 | 65.379997253418 | 65.236000061035 | 65.236000061035 | 65.236000061035 | 595 | -0.22024655618241 | -0.22024655618241 | ||
2024-07-30 | -0.22024655618241 | |||||||||
2024-07-30 | 65.379997253418 | 65.379997253418 | 65.236000061035 | 65.236000061035 | 65.236000061035 | 595 | -0.22024655618241 | 1.5834771144478 | ||
2024-07-31 | 66.268997192383 | 66.513999938965 | 66.228996276855 | 66.513999938965 | 66.513999938965 | 1897 | 0.4303306378342 | 0.36970945232622 | ||
2024-07-31 | 66.268997192383 | 66.513999938965 | 66.228996276855 | 66.513999938965 | 66.513999938965 | 1897 | 0.4303306378342 | 0.02405334267479 | ||
2024-08-01 | 1.9835653888207 | |||||||||
2024-08-01 | 66.529998779297 | 66.547996520996 | 65.908996582031 | 65.908996582031 | 65.908996582031 | 2477 | -0.96020913080868 | -0.93341681746562 | ||
2024-08-01 | 66.529998779297 | 66.547996520996 | 65.908996582031 | 65.908996582031 | 65.908996582031 | 2477 | -0.96020913080868 | -1.4747609165322 | ||
2024-08-02 | 64.936996459961 | 64.936996459961 | 63.5 | 63.377998352051 | 63.377998352051 | 921 | -2.2129087243001 | -2.4007856736512 | ||
2024-08-02 | 64.936996459961 | 64.936996459961 | 63.5 | 63.377998352051 | 63.377998352051 | 921 | -2.2129087243001 | -3.9098691826888 | ||
2024-08-05 | -8.462343839949 | |||||||||
2024-08-05 | 60.900001525879 | 61.520000457764 | 59.974998474121 | 61.245998382568 | 61.245998382568 | 1440 | 2.576076736891 | 0.56813932351452 | ||
2024-08-05 | 60.900001525879 | 61.520000457764 | 59.974998474121 | 61.245998382568 | 61.245998382568 | 1440 | 2.576076736891 | 1.1984475378834 | ||
2024-08-06 | 61.979999542236 | 62.256000518799 | 61.632999420166 | 62.073001861572 | 62.073001861572 | 1176 | 1.0108239165608 | 0.15005214589032 | ||
2024-08-06 | 61.979999542236 | 62.256000518799 | 61.632999420166 | 62.073001861572 | 62.073001861572 | 1176 | 1.0108239165608 | 1.7511606547786 | ||
2024-08-07 | 63.159999847412 | 63.823001861572 | 63.159999847412 | 63.426998138428 | 63.426998138428 | 385 | 1.0497182010163 | 0.42273320402257 | ||
2024-08-07 | 4.1494196210734 | |||||||||
2024-08-07 | 63.159999847412 | 63.823001861572 | 63.159999847412 | 63.426998138428 | 63.426998138428 | 385 | 1.0497182010163 | -1.0326813478818 | ||
2024-08-08 | -1.0326813478818 | |||||||||
2024-08-08 | 62.771999359131 | 63.943000793457 | 62.771999359131 | 63.943000793457 | 63.943000793457 | 1435 | 1.8654837288624 | 1.8654837288624 | ||
2024-08-08 | 62.771999359131 | 63.943000793457 | 62.771999359131 | 63.943000793457 | 63.943000793457 | 1435 | 1.8654837288624 | 0.60835421256089 | ||
2024-08-09 | 2.4851866902724 | |||||||||
2024-08-09 | 64.332000732422 | 64.359001159668 | 64.136001586914 | 64.136001586914 | 64.136001586914 | 594 | -0.3464932157674 | -0.30466819510718 | ||
2024-08-09 | -0.30466819510718 | |||||||||
2024-08-09 | 64.332000732422 | 64.359001159668 | 64.136001586914 | 64.136001586914 | 64.136001586914 | 594 | -0.3464932157674 | 0.32586944714013 | ||
2024-08-12 | 64.345001220703 | 64.584999084473 | 64.255996704102 | 64.426002502441 | 64.426002502441 | 308 | 0.51201817300592 | 0.12588589665334 | ||
2024-08-12 | 64.345001220703 | 64.584999084473 | 64.255996704102 | 64.426002502441 | 64.426002502441 | 308 | 0.51201817300592 | 0.33060787298633 | ||
2024-08-13 | 0.78426833542024 | |||||||||
2024-08-13 | 64.638999938965 | 64.86799621582 | 64.358001708984 | 64.600997924805 | 64.600997924805 | 305 | -0.78620357739917 | -0.058791154250593 | ||
2024-08-13 | 64.638999938965 | 64.86799621582 | 64.358001708984 | 64.600997924805 | 64.600997924805 | 305 | -0.78620357739917 | -0.25386831490536 | ||
2024-08-14 | 64.436996459961 | 64.584999084473 | 63.900001525879 | 64.278999328613 | 64.278999328613 | 825 | -1.060614025399 | -0.24519630030526 | ||
2024-08-14 | 64.436996459961 | 64.584999084473 | 63.900001525879 | 64.278999328613 | 64.278999328613 | 825 | -1.060614025399 | -0.034218865668934 | ||
2024-08-15 | -0.59096854088995 | |||||||||
2024-08-15 | 64.25700378418 | 64.838996887207 | 64.25700378418 | 65.100997924805 | 65.100997924805 | 1133 | 0.90572710950247 | 1.3134663786375 | ||
2024-08-15 | 64.25700378418 | 64.838996887207 | 64.25700378418 | 65.100997924805 | 65.100997924805 | 1133 | 0.90572710950247 | 0.49154345559164 | ||
2024-08-16 | 65.420997619629 | 65.611000061035 | 65.420997619629 | 65.584999084473 | 65.584999084473 | 639 | 0.29043036382748 | 0.2506862793461 | ||
2024-08-16 | 65.420997619629 | 65.611000061035 | 65.420997619629 | 65.584999084473 | 65.584999084473 | 639 | 0.29043036382748 | 0.29732362208783 | ||
2024-08-19 | 65.779998779297 | 66.078002929688 | 65.588996887207 | 66.078002929688 | 66.078002929688 | 1940 | 0.74556109361057 | 0.45303155354333 | ||
2024-08-19 | 2.8339309931475 | |||||||||
2024-08-19 | 65.779998779297 | 66.078002929688 | 65.588996887207 | 66.078002929688 | 66.078002929688 | 1940 | 0.74556109361057 | -0.3299166283338 | ||
2024-08-20 | 65.860000610352 | 65.957000732422 | 65.412002563477 | 65.412002563477 | 65.412002563477 | 822 | -0.82629313475956 | -0.68022782071548 | ||
2024-08-20 | 65.860000610352 | 65.957000732422 | 65.412002563477 | 65.412002563477 | 65.412002563477 | 822 | -0.82629313475956 | -0.12383244445036 | ||
2024-08-21 | -1.1304846012736 | |||||||||
2024-08-21 | 65.331001281738 | 65.572998046875 | 65.302001953125 | 65.533996582031 | 65.533996582031 | 353 | 0.41498895232113 | 0.31071818326733 | ||
2024-08-21 | 65.331001281738 | 65.572998046875 | 65.302001953125 | 65.533996582031 | 65.533996582031 | 353 | 0.41498895232113 | 0.056463157149667 | ||
2024-08-22 | 0.36735678171311 | |||||||||
2024-08-22 | 65.570999145508 | 65.600997924805 | 65.416000366211 | 65.416000366211 | 65.416000366211 | 789 | -0.28200418354276 | -0.23638312869523 | ||
2024-08-22 | -0.23638312869523 | |||||||||
2024-08-22 | 65.570999145508 | 65.600997924805 | 65.416000366211 | 65.416000366211 | 65.416000366211 | 789 | -0.28200418354276 | 0.31643746371384 | ||
2024-08-23 | 65.623001098633 | 66.052001953125 | 65.487998962402 | 66.052001953125 | 66.052001953125 | 3678 | 0.86123106471228 | 0.65373550022101 | ||
2024-08-23 | 0.97224162797114 | |||||||||
2024-08-23 | 65.623001098633 | 66.052001953125 | 65.487998962402 | 66.052001953125 | 66.052001953125 | 3678 | 0.86123106471228 | -0.4451019039065 | ||
2024-08-26 | 65.758003234863 | 65.929000854492 | 65.304000854492 | 65.304000854492 | 65.304000854492 | 1934 | -0.94798949157352 | -0.6904138782158 | ||
2024-08-26 | -1.1324427368055 | |||||||||
2024-08-26 | 65.758003234863 | 65.929000854492 | 65.304000854492 | 65.304000854492 | 65.304000854492 | 1934 | -0.94798949157352 | 0.30013344196864 | ||
2024-08-27 | 0.30013344196864 | |||||||||
2024-08-27 | 65.5 | 65.65599822998 | 65.262001037598 | 65.262001037598 | 65.262001037598 | 1228 | -0.600093217687 | -0.3633571945074 | ||
2024-08-27 | -0.3633571945074 | |||||||||
2024-08-27 | 65.5 | 65.65599822998 | 65.262001037598 | 65.262001037598 | 65.262001037598 | 1228 | -0.600093217687 | 0.56387516467402 | ||
2024-08-28 | 0.56387516467402 | |||||||||
2024-08-28 | 65.629997253418 | 65.761001586914 | 65.416999816895 | 65.416999816895 | 65.416999816895 | 1818 | -0.5231090794213 | -0.32454280883326 | ||
2024-08-28 | -0.32454280883326 | |||||||||
2024-08-28 | 65.629997253418 | 65.761001586914 | 65.416999816895 | 65.416999816895 | 65.416999816895 | 1818 | -0.5231090794213 | 0.4356721691718 | ||
2024-08-29 | 65.702003479004 | 66.141998291016 | 65.702003479004 | 65.806999206543 | 65.806999206543 | 1542 | 0.66968248868138 | 0.15980597543364 | ||
2024-08-29 | 65.702003479004 | 66.141998291016 | 65.702003479004 | 65.806999206543 | 65.806999206543 | 1542 | 0.66968248868138 | 0.61999048166155 | ||
2024-08-30 | 1.2198610808043 | |||||||||
2024-08-30 | 66.214996337891 | 66.366996765137 | 65.866996765137 | 65.866996765137 | 65.866996765137 | 3132 | -0.7533865089141 | -0.52556005738955 | ||
2024-08-30 | 66.214996337891 | 66.366996765137 | 65.866996765137 | 65.866996765137 | 65.866996765137 | 3132 | -0.7533865089141 | -0.10171059357357 | ||
2024-09-02 | -0.62673610070916 | |||||||||
2024-09-02 | 65.800003051758 | 66.000999450684 | 65.773002624512 | 66.000999450684 | 66.000999450684 | 3615 | 0.34664196109986 | 0.3054656376956 | ||
2024-09-02 | 0.3054656376956 | |||||||||
2024-09-02 | 65.800003051758 | 66.000999450684 | 65.773002624512 | 66.000999450684 | 66.000999450684 | 3615 | 0.34664196109986 | -0.28483797549915 | ||
2024-09-03 | 65.813003540039 | 65.914001464844 | 65.055999755859 | 65.301002502441 | 65.301002502441 | 7587 | -1.3016987133485 | -0.77796333559852 | ||
2024-09-03 | 65.813003540039 | 65.914001464844 | 65.055999755859 | 65.301002502441 | 65.301002502441 | 7587 | -1.3016987133485 | -1.2388871629872 | ||
2024-09-04 | -2.2863330829928 | |||||||||
2024-09-04 | 64.491996765137 | 64.986999511719 | 64.491996765137 | 64.773002624512 | 64.773002624512 | 270 | 0.76754135615416 | 0.43572206393043 | ||
2024-09-04 | 0.43572206393043 | |||||||||
2024-09-04 | 64.491996765137 | 64.986999511719 | 64.491996765137 | 64.773002624512 | 64.773002624512 | 270 | 0.76754135615416 | -0.11271003861399 | ||
2024-09-05 | 64.699996948242 | 64.999000549316 | 64.46199798584 | 64.588996887207 | 64.588996887207 | 1762 | -0.82617049329724 | -0.17156115343244 | ||
2024-09-05 | 64.699996948242 | 64.999000549316 | 64.46199798584 | 64.588996887207 | 64.588996887207 | 1762 | -0.82617049329724 | -0.060372257394425 | ||
2024-09-06 | 64.550003051758 | 64.550003051758 | 63.569999694824 | 63.569999694824 | 63.569999694824 | 2925 | -1.5182080721945 | -1.5182080721945 | ||
2024-09-06 | -1.857259785626 | |||||||||
2024-09-06 | 64.550003051758 | 64.550003051758 | 63.569999694824 | 63.569999694824 | 63.569999694824 | 2925 | -1.5182080721945 | 1.0885659054514 | ||
2024-09-09 | 64.262001037598 | 64.412002563477 | 64.157997131348 | 64.412002563477 | 64.412002563477 | 622 | 0.39590611223241 | 0.2334218098673 | ||
2024-09-09 | 64.262001037598 | 64.412002563477 | 64.157997131348 | 64.412002563477 | 64.412002563477 | 622 | 0.39590611223241 | 0.024838290528639 | ||
2024-09-10 | 1.3496959463636 | |||||||||
2024-09-10 | 64.428001403809 | 64.428001403809 | 64.140998840332 | 64.236999511719 | 64.236999511719 | 3268 | -0.44546246542361 | -0.2964578877633 | ||
2024-09-10 | -0.2964578877633 | |||||||||
2024-09-10 | 64.428001403809 | 64.428001403809 | 64.140998840332 | 64.236999511719 | 64.236999511719 | 3268 | -0.44546246542361 | 0.1151945111401 | ||
2024-09-11 | 0.1151945111401 | |||||||||
2024-09-11 | 64.310997009277 | 64.497001647949 | 64.310997009277 | 64.244003295898 | 64.244003295898 | 1013 | -0.28839269100781 | -0.10417147376715 | ||
2024-09-11 | -0.10417147376715 | |||||||||
2024-09-11 | 64.310997009277 | 64.497001647949 | 64.310997009277 | 64.244003295898 | 64.244003295898 | 1013 | -0.28839269100781 | 1.4289260016222 | ||
2024-09-12 | 65.162002563477 | 65.209999084473 | 65.162002563477 | 65.209999084473 | 65.209999084473 | 158 | 0.073657222166146 | 0.073657222166146 | ||
2024-09-12 | 65.162002563477 | 65.209999084473 | 65.162002563477 | 65.209999084473 | 65.209999084473 | 158 | 0.073657222166146 | 0.3987151355326 | ||
2024-09-13 | 65.470001220703 | 65.811996459961 | 65.376998901367 | 65.811996459961 | 65.811996459961 | 1703 | 0.66536789070117 | 0.52236937968724 | ||
2024-09-13 | 2.4406840850819 | |||||||||
2024-09-13 | 65.470001220703 | 65.811996459961 | 65.376998901367 | 65.811996459961 | 65.811996459961 | 1703 | 0.66536789070117 | -0.45735563307215 | ||
2024-09-16 | 65.511001586914 | 65.552001953125 | 65.231002807617 | 65.292999267578 | 65.292999267578 | 6356 | -0.48968625815173 | -0.33277207500287 | ||
2024-09-16 | -0.78860575624471 | |||||||||
2024-09-16 | 65.511001586914 | 65.552001953125 | 65.231002807617 | 65.292999267578 | 65.292999267578 | 6356 | -0.48968625815173 | 0.53451216417133 | ||
2024-09-17 | 0.53451216417133 | |||||||||
2024-09-17 | 65.641998291016 | 65.855003356934 | 65.318000793457 | 65.318000793457 | 65.318000793457 | 284 | -0.81543168491848 | -0.49358262392042 | ||
2024-09-17 | -0.49358262392042 | |||||||||
2024-09-17 | 65.641998291016 | 65.855003356934 | 65.318000793457 | 65.318000793457 | 65.318000793457 | 284 | -0.81543168491848 | 0.55727120956586 | ||
2024-09-18 | 0.55727120956586 | |||||||||
2024-09-18 | 65.681999206543 | 65.681999206543 | 65.305000305176 | 65.305000305176 | 65.305000305176 | 684 | -0.57397598416833 | -0.57397598416833 | ||
2024-09-18 | -0.57397598416833 | |||||||||
2024-09-18 | 65.681999206543 | 65.681999206543 | 65.305000305176 | 65.305000305176 | 65.305000305176 | 684 | -0.57397598416833 | 1.2724925776816 | ||
2024-09-19 | 66.136001586914 | 66.536003112793 | 66.136001586914 | 66.490997314453 | 66.490997314453 | 512 | 0.60481661467429 | 0.53676623778434 | ||
2024-09-19 | 1.8160891260012 | |||||||||
2024-09-19 | 66.136001586914 | 66.536003112793 | 66.136001586914 | 66.490997314453 | 66.490997314453 | 512 | 0.60481661467429 | -0.0060125474061867 | ||
2024-09-20 | -0.0060125474061867 | |||||||||
2024-09-20 | 66.486999511719 | 66.768997192383 | 66.486999511719 | 66.768997192383 | 66.768997192383 | 702 | 0.42413958027141 | 0.42413958027141 | ||
2024-09-20 | 66.486999511719 | 66.768997192383 | 66.486999511719 | 66.768997192383 | 66.768997192383 | 702 | 0.42413958027141 | 0.23664390268874 | ||
2024-09-23 | 66.927001953125 | 67.53099822998 | 66.80899810791 | 67.53099822998 | 67.53099822998 | 795 | 1.0806929343621 | 0.9024702425465 | ||
2024-09-23 | 66.927001953125 | 67.53099822998 | 66.80899810791 | 67.53099822998 | 67.53099822998 | 795 | 1.0806929343621 | 0.5967628029979 | ||
2024-09-24 | 67.93399810791 | 68.793998718262 | 67.93399810791 | 68.435997009277 | 68.435997009277 | 2681 | 1.2659355172729 | 0.73895091610798 | ||
2024-09-24 | 67.93399810791 | 68.793998718262 | 67.93399810791 | 68.435997009277 | 68.435997009277 | 2681 | 1.2659355172729 | 0.7817576794225 | ||
2024-09-25 | 68.971000671387 | 68.971000671387 | 68.971000671387 | 68.971000671387 | 68.971000671387 | 1228 | 0 | 0 | ||
2024-09-25 | 68.971000671387 | 68.971000671387 | 68.971000671387 | 68.971000671387 | 68.971000671387 | 1228 | 0 | 0.46251357967171 | ||
2024-09-26 | 69.290000915527 | 70.97200012207 | 69.290000915527 | 70.184997558594 | 70.184997558594 | 1740 | 2.4274775354578 | 1.2916678182145 | ||
2024-09-26 | 69.290000915527 | 70.97200012207 | 69.290000915527 | 70.184997558594 | 70.184997558594 | 1740 | 2.4274775354578 | 0.63974516288652 | ||
2024-09-27 | 70.634002685547 | 71.240997314453 | 70.634002685547 | 71.240997314453 | 71.240997314453 | 337 | 0.85935187845507 | 0.85935187845507 | ||
2024-09-27 | 7.1502667252964 | |||||||||
2024-09-27 | 70.634002685547 | 71.240997314453 | 70.634002685547 | 71.240997314453 | 71.240997314453 | 337 | 0.85935187845507 | -0.5867397753194 | ||
2024-09-30 | 70.822998046875 | 70.888999938965 | 69.934997558594 | 69.934997558594 | 69.934997558594 | 3384 | -1.3457692747711 | -1.2538306945062 | ||
2024-09-30 | -1.8332137464258 | |||||||||
2024-09-30 | 70.822998046875 | 70.888999938965 | 69.934997558594 | 69.934997558594 | 69.934997558594 | 3384 | -1.3457692747711 | 0.49331698398083 | ||
2024-10-01 | 70.279998779297 | 70.877998352051 | 70.146003723145 | 70.654998779297 | 70.654998779297 | 6074 | 1.0435300516838 | 0.53357997511871 | ||
2024-10-01 | 70.279998779297 | 70.877998352051 | 70.146003723145 | 70.654998779297 | 70.654998779297 | 6074 | 1.0435300516838 | 1.9050324741936 | ||
2024-10-02 | 72.000999450684 | 72.5 | 72.000999450684 | 72.452003479004 | 72.452003479004 | 1372 | 0.69304669813395 | 0.62638578875454 | ||
2024-10-02 | 3.599064857765 | |||||||||
2024-10-02 | 72.000999450684 | 72.5 | 72.000999450684 | 72.452003479004 | 72.452003479004 | 1372 | 0.69304669813395 | -0.95787584996423 | ||
2024-10-03 | -0.95787584996423 | |||||||||
2024-10-03 | 71.758003234863 | 72 | 71.483001708984 | 72 | 72 | 1188 | 0.72324647630269 | 0.33724010455622 | ||
2024-10-03 | 71.758003234863 | 72 | 71.483001708984 | 72 | 72 | 1188 | 0.72324647630269 | 0.32916598849826 | ||
2024-10-04 | 72.236999511719 | 72.772003173828 | 72.236999511719 | 72.772003173828 | 72.772003173828 | 1705 | 0.7406227635778 | 0.7406227635778 | ||
2024-10-04 | 72.236999511719 | 72.772003173828 | 72.236999511719 | 72.772003173828 | 72.772003173828 | 1705 | 0.7406227635778 | 0.40949336008282 | ||
2024-10-07 | 73.069999694824 | 73.439002990723 | 73.036003112793 | 73.439002990723 | 73.439002990723 | 2149 | 0.55178249185859 | 0.50499972278579 | ||
2024-10-07 | 2.3425955016578 | |||||||||
2024-10-07 | 73.069999694824 | 73.439002990723 | 73.036003112793 | 73.439002990723 | 73.439002990723 | 2149 | 0.55178249185859 | -3.7609457170144 | ||
2024-10-08 | -3.7609457170144 | |||||||||
2024-10-08 | 70.677001953125 | 71.303001403809 | 70.315002441406 | 71.151000976562 | 71.151000976562 | 4548 | 1.4051040718169 | 0.67065524900429 | ||
2024-10-08 | 0.67065524900429 | |||||||||
2024-10-08 | 70.677001953125 | 71.303001403809 | 70.315002441406 | 71.151000976562 | 71.151000976562 | 4548 | 1.4051040718169 | -0.46520959254995 | ||
2024-10-09 | -0.46520959254995 | |||||||||
2024-10-09 | 70.819999694824 | 71.230003356934 | 70.454002380371 | 71.230003356934 | 71.230003356934 | 1460 | 1.1014292309087 | 0.57893767844699 | ||
2024-10-09 | 70.819999694824 | 71.230003356934 | 70.454002380371 | 71.230003356934 | 71.230003356934 | 1460 | 1.1014292309087 | 0.38325843359743 | ||
2024-10-10 | 0.96441493952234 | |||||||||
2024-10-10 | 71.502998352051 | 71.502998352051 | 70.955001831055 | 71.300003051758 | 71.300003051758 | 3729 | -0.76639656185883 | -0.28389760565495 | ||
2024-10-10 | 71.502998352051 | 71.502998352051 | 70.955001831055 | 71.300003051758 | 71.300003051758 | 3729 | -0.76639656185883 | -0.594675431874 | ||
2024-10-11 | -0.87688476821644 | |||||||||
2024-10-11 | 70.875999450684 | 71.849998474121 | 70.432998657227 | 71.716003417969 | 71.716003417969 | 3527 | 2.0118408188051 | 1.1851740699186 | ||
2024-10-11 | 1.1851740699186 | |||||||||
2024-10-11 | 70.875999450684 | 71.849998474121 | 70.432998657227 | 71.716003417969 | 71.716003417969 | 3527 | 2.0118408188051 | -0.065542832097154 | ||
2024-10-14 | -0.065542832097154 | |||||||||
2024-10-14 | 71.668998718262 | 72 | 71.474998474121 | 71.745002746582 | 71.745002746582 | 1994 | 0.73452471085955 | 0.10604868168884 | ||
2024-10-14 | 0.10604868168884 | |||||||||
2024-10-14 | 71.668998718262 | 72 | 71.474998474121 | 71.745002746582 | 71.745002746582 | 1994 | 0.73452471085955 | -0.89065428183468 | ||
2024-10-15 | 71.106002807617 | 71.164001464844 | 70.495002746582 | 70.879997253418 | 70.879997253418 | 1653 | -0.94008024350938 | -0.31784314301944 | ||
2024-10-15 | 71.106002807617 | 71.164001464844 | 70.495002746582 | 70.879997253418 | 70.879997253418 | 1653 | -0.94008024350938 | -0.24688971380404 | ||
2024-10-16 | -1.4495795884221 | |||||||||
2024-10-16 | 70.705001831055 | 71.509002685547 | 70.63500213623 | 71.509002685547 | 71.509002685547 | 2336 | 1.2373476645909 | 1.1371201947117 | ||
2024-10-16 | 1.1371201947117 | |||||||||
2024-10-16 | 70.705001831055 | 71.509002685547 | 70.63500213623 | 71.509002685547 | 71.509002685547 | 2336 | 1.2373476645909 | -0.87261816817721 | ||
2024-10-17 | -0.87261816817721 | |||||||||
2024-10-17 | 70.88500213623 | 71.46900177002 | 70.797996520996 | 71.46900177002 | 71.46900177002 | 1037 | 0.94777434672808 | 0.82386910656602 | ||
2024-10-17 | 70.88500213623 | 71.46900177002 | 70.797996520996 | 71.46900177002 | 71.46900177002 | 1037 | 0.94777434672808 | 0.87170812968338 | ||
2024-10-18 | 72.092002868652 | 72.130996704102 | 71.65599822998 | 72.130996704102 | 72.130996704102 | 170 | 0.66288724720096 | 0.05408898892747 | ||
2024-10-18 | 1.7577689642676 | |||||||||
2024-10-18 | 72.092002868652 | 72.130996704102 | 71.65599822998 | 72.130996704102 | 72.130996704102 | 170 | 0.66288724720096 | -1.3558620715916 | ||
2024-10-21 | -1.3558620715916 | |||||||||
2024-10-21 | 71.15299987793 | 71.279998779297 | 70.791999816895 | 71.224998474121 | 71.224998474121 | 1893 | 0.68934196471997 | 0.10118841976434 | ||
2024-10-21 | 0.10118841976434 | |||||||||
2024-10-21 | 71.15299987793 | 71.279998779297 | 70.791999816895 | 71.224998474121 | 71.224998474121 | 1893 | 0.68934196471997 | -0.46050587198277 | ||
2024-10-22 | -0.46050587198277 | |||||||||
2024-10-22 | 70.897003173828 | 71.291999816895 | 70.550003051758 | 71.119003295898 | 71.119003295898 | 640 | 1.0517317264924 | 0.31313047397223 | ||
2024-10-22 | 70.897003173828 | 71.291999816895 | 70.550003051758 | 71.119003295898 | 71.119003295898 | 640 | 1.0517317264924 | 0.21653752369468 | ||
2024-10-23 | 71.273002624512 | 71.346000671387 | 71.087997436523 | 71.303001403809 | 71.303001403809 | 322 | 0.3629350159901 | 0.042089961405045 | ||
2024-10-23 | 0.5726592264909 | |||||||||
2024-10-23 | 71.273002624512 | 71.346000671387 | 71.087997436523 | 71.303001403809 | 71.303001403809 | 322 | 0.3629350159901 | -0.63111589803663 | ||
2024-10-24 | 70.852996826172 | 70.959999084473 | 70.202003479004 | 70.202003479004 | 70.202003479004 | 742 | -1.068201261624 | -0.91879437190934 | ||
2024-10-24 | -1.5441116125946 | |||||||||
2024-10-24 | 70.852996826172 | 70.959999084473 | 70.202003479004 | 70.202003479004 | 70.202003479004 | 742 | -1.068201261624 | 0.30055913606419 | ||
2024-10-25 | 70.41300201416 | 70.764999389648 | 70.41300201416 | 70.764999389648 | 70.764999389648 | 482 | 0.49990394588983 | 0.49990394588983 | ||
2024-10-25 | 0.80196558893495 | |||||||||
2024-10-25 | 70.41300201416 | 70.764999389648 | 70.41300201416 | 70.764999389648 | 70.764999389648 | 482 | 0.49990394588983 | -0.046629169267653 | ||
2024-10-28 | -0.046629169267653 | |||||||||
2024-10-28 | 70.732002258301 | 71.138000488281 | 70.371002197266 | 71.138000488281 | 71.138000488281 | 1588 | 1.0899351537805 | 0.57399510408009 | ||
2024-10-28 | 0.57399510408009 | |||||||||
2024-10-28 | 70.732002258301 | 71.138000488281 | 70.371002197266 | 71.138000488281 | 71.138000488281 | 1588 | 1.0899351537805 | -0.6845842002531 | ||
2024-10-29 | -0.6845842002531 | |||||||||
2024-10-29 | 70.651000976562 | 71.088996887207 | 70.624000549316 | 70.991996765137 | 70.991996765137 | 854 | 0.65841121187395 | 0.48264820577324 | ||
2024-10-29 | 0.48264820577324 | |||||||||
2024-10-29 | 70.651000976562 | 71.088996887207 | 70.624000549316 | 70.991996765137 | 70.991996765137 | 854 | 0.65841121187395 | -1.1691377049247 | ||
2024-10-30 | 70.162002563477 | 70.162002563477 | 69.612998962402 | 69.974998474121 | 69.974998474121 | 401 | -0.78247994785714 | -0.26653185844615 | ||
2024-10-30 | 70.162002563477 | 70.162002563477 | 69.612998962402 | 69.974998474121 | 69.974998474121 | 401 | -0.78247994785714 | -1.017503396021 | ||
2024-10-31 | 69.263000488281 | 69.314002990723 | 68.712997436523 | 69.111000061035 | 69.111000061035 | 381 | -0.86707667753608 | -0.21945400311066 | ||
2024-10-31 | -2.649589798586 | |||||||||
2024-10-31 | 69.263000488281 | 69.314002990723 | 68.712997436523 | 69.111000061035 | 69.111000061035 | 381 | -0.86707667753608 | 0.24019384188383 | ||
2024-11-01 | 69.277000427246 | 69.726997375488 | 69.277000427246 | 69.303001403809 | 69.303001403809 | 1244 | 0.64956182494473 | 0.037531902943466 | ||
2024-11-01 | 69.277000427246 | 69.726997375488 | 69.277000427246 | 69.303001403809 | 69.303001403809 | 1244 | 0.64956182494473 | 0.50214213772102 | ||
2024-11-04 | 69.651000976562 | 69.986000061035 | 69.651000976562 | 69.986000061035 | 69.986000061035 | 1020 | 0.48096808340972 | 0.48096808340972 | ||
2024-11-04 | 69.651000976562 | 69.986000061035 | 69.651000976562 | 69.986000061035 | 69.986000061035 | 1020 | 0.48096808340972 | 0.47152549190823 | ||
2024-11-05 | 70.31600189209 | 70.431999206543 | 69.833999633789 | 70.431999206543 | 70.431999206543 | 1143 | 0.85631580016872 | 0.1649657422661 | ||
2024-11-05 | 1.9114166259223 | |||||||||
2024-11-05 | 70.31600189209 | 70.431999206543 | 69.833999633789 | 70.431999206543 | 70.431999206543 | 1143 | 0.85631580016872 | -0.31803587284328 | ||
2024-11-06 | -0.31803587284328 | |||||||||
2024-11-06 | 70.208000183105 | 70.718002319336 | 69.785003662109 | 70.396003723145 | 70.396003723145 | 5791 | 1.3369615365273 | 0.26778079356875 | ||
2024-11-06 | 70.208000183105 | 70.718002319336 | 69.785003662109 | 70.396003723145 | 70.396003723145 | 5791 | 1.3369615365273 | 1.1619880686403 | ||
2024-11-07 | 71.213996887207 | 71.829002380371 | 71.08699798584 | 71.829002380371 | 71.829002380371 | 1480 | 1.0437976220054 | 0.86360198843796 | ||
2024-11-07 | 2.3088568155167 | |||||||||
2024-11-07 | 71.213996887207 | 71.829002380371 | 71.08699798584 | 71.829002380371 | 71.829002380371 | 1480 | 1.0437976220054 | -1.3031012650228 | ||
2024-11-08 | 70.892997741699 | 70.892997741699 | 70.250999450684 | 70.681999206543 | 70.681999206543 | 929 | -0.90558773287421 | -0.29762958525894 | ||
2024-11-08 | -1.5968524353911 | |||||||||
2024-11-08 | 70.892997741699 | 70.892997741699 | 70.250999450684 | 70.681999206543 | 70.681999206543 | 929 | -0.90558773287421 | 0.16695035021579 | ||
2024-11-11 | 0.16695035021579 | |||||||||
2024-11-11 | 70.800003051758 | 70.871002197266 | 70.501998901367 | 70.445999145508 | 70.445999145508 | 1199 | -0.52066893998668 | -0.50000549575007 | ||
2024-11-11 | 70.800003051758 | 70.871002197266 | 70.501998901367 | 70.445999145508 | 70.445999145508 | 1199 | -0.52066893998668 | -1.2761577465008 | ||
2024-11-12 | 69.546997070312 | 69.930000305176 | 69.213996887207 | 69.486999511719 | 69.486999511719 | 1983 | -1.023885907113 | -0.086269085828528 | ||
2024-11-12 | 69.546997070312 | 69.930000305176 | 69.213996887207 | 69.486999511719 | 69.486999511719 | 1983 | -1.023885907113 | -0.15542721623224 | ||
2024-11-13 | -2.007069474255 | |||||||||
2024-11-13 | 69.378997802734 | 69.583999633789 | 68.970001220703 | 69.56600189209 | 69.56600189209 | 3616 | 0.89023981762903 | 0.26953991161298 | ||
2024-11-13 | 0.26953991161298 | |||||||||
2024-11-13 | 69.378997802734 | 69.583999633789 | 68.970001220703 | 69.56600189209 | 69.56600189209 | 3616 | 0.89023981762903 | -0.56493885001955 | ||
2024-11-14 | -0.56493885001955 | |||||||||
2024-11-14 | 69.172996520996 | 69.519996643066 | 68.863998413086 | 69.519996643066 | 69.519996643066 | 1102 | 0.95259968212333 | 0.50164101531294 | ||
2024-11-14 | 0.50164101531294 | |||||||||
2024-11-14 | 69.172996520996 | 69.519996643066 | 68.863998413086 | 69.519996643066 | 69.519996643066 | 1102 | 0.95259968212333 | -0.60414008806947 | ||
2024-11-15 | -0.60414008806947 | |||||||||
2024-11-15 | 69.099998474121 | 69.379997253418 | 68.949996948242 | 69.379997253418 | 69.379997253418 | 1122 | 0.62364078927888 | 0.40520808318358 | ||
2024-11-15 | 0.40520808318358 | |||||||||
2024-11-15 | 69.099998474121 | 69.379997253418 | 68.949996948242 | 69.379997253418 | 69.379997253418 | 1122 | 0.62364078927888 | -0.073500828863704 | ||
2024-11-18 | -0.073500828863704 | |||||||||
2024-11-18 | 69.329002380371 | 69.555000305176 | 69.176002502441 | 69.458999633789 | 69.458999633789 | 1589 | 0.54787468055992 | 0.1875077513805 | ||
2024-11-18 | 69.329002380371 | 69.555000305176 | 69.176002502441 | 69.458999633789 | 69.458999633789 | 1589 | 0.54787468055992 | 0.72416584561072 | ||
2024-11-19 | 0.9130314640846 | |||||||||
2024-11-19 | 69.96199798584 | 69.96199798584 | 69.360000610352 | 69.360000610352 | 69.360000610352 | 598 | -0.86046338415052 | -0.86046338415052 | ||
2024-11-19 | -0.86046338415052 | |||||||||
2024-11-19 | 69.96199798584 | 69.96199798584 | 69.360000610352 | 69.360000610352 | 69.360000610352 | 598 | -0.86046338415052 | 0.76556837558797 | ||
2024-11-20 | 69.890998840332 | 69.978996276855 | 69.697998046875 | 69.948997497559 | 69.948997497559 | 1180 | 0.40316542491146 | 0.082984444619338 | ||
2024-11-20 | 0.84918812287197 | |||||||||
2024-11-20 | 69.890998840332 | 69.978996276855 | 69.697998046875 | 69.948997497559 | 69.948997497559 | 1180 | 0.40316542491146 | -0.61330522214726 | ||
2024-11-21 | -0.61330522214726 | |||||||||
2024-11-21 | 69.519996643066 | 70.36799621582 | 69.36799621582 | 70.36799621582 | 70.36799621582 | 1185 | 1.4415869775001 | 1.2197923096972 | ||
2024-11-21 | 1.2197923096972 | |||||||||
2024-11-21 | 69.519996643066 | 70.36799621582 | 69.36799621582 | 70.36799621582 | 70.36799621582 | 1185 | 1.4415869775001 | -0.42206270788442 | ||
2024-11-22 | -0.42206270788442 | |||||||||
2024-11-22 | 70.070999145508 | 70.791999816895 | 70.070999145508 | 70.791999816895 | 70.791999816895 | 460 | 1.0289573149792 | 1.0289573149792 | ||
2024-11-22 | 1.0289573149792 | |||||||||
2024-11-22 | 70.070999145508 | 70.791999816895 | 70.070999145508 | 70.791999816895 | 70.791999816895 | 460 | 1.0289573149792 | -0.5537324726375 | ||
2024-11-25 | -0.5537324726375 | |||||||||
2024-11-25 | 70.400001525879 | 70.478996276855 | 70.069999694824 | 70.478996276855 | 70.478996276855 | 1337 | 0.58369713688105 | 0.11220845065965 | ||
2024-11-25 | 0.11220845065965 | |||||||||
2024-11-25 | 70.400001525879 | 70.478996276855 | 70.069999694824 | 70.478996276855 | 70.478996276855 | 1337 | 0.58369713688105 | -0.87543353017264 | ||
2024-11-26 | 69.861999511719 | 69.861999511719 | 69.593002319336 | 69.736999511719 | 69.736999511719 | 1958 | -0.38504078649751 | -0.17892416603253 | ||
2024-11-26 | -1.0527913340621 | |||||||||
2024-11-26 | 69.861999511719 | 69.861999511719 | 69.593002319336 | 69.736999511719 | 69.736999511719 | 1958 | -0.38504078649751 | 0.31833907914693 | ||
2024-11-27 | 0.31833907914693 | |||||||||
2024-11-27 | 69.958999633789 | 69.967002868652 | 69.563003540039 | 69.775001525879 | 69.775001525879 | 1886 | -0.57741408385279 | -0.26300848907692 | ||
2024-11-27 | 69.958999633789 | 69.967002868652 | 69.563003540039 | 69.775001525879 | 69.775001525879 | 1886 | -0.57741408385279 | -0.66643347490676 | ||
2024-11-28 | -0.92768918737062 | |||||||||
2024-11-28 | 69.309997558594 | 69.624000549316 | 69.21900177002 | 69.624000549316 | 69.624000549316 | 2525 | 0.58509768841002 | 0.45304141073905 | ||
2024-11-28 | 0.45304141073905 | |||||||||
2024-11-28 | 69.309997558594 | 69.624000549316 | 69.21900177002 | 69.624000549316 | 69.624000549316 | 2525 | 0.58509768841002 | -0.86895804917883 | ||
2024-11-29 | -0.86895804917883 | |||||||||
2024-11-29 | 69.018997192383 | 69.824996948242 | 69.018997192383 | 69.824996948242 | 69.824996948242 | 2924 | 1.1677940692368 | 1.1677940692368 | ||
2024-11-29 | 69.018997192383 | 69.824996948242 | 69.018997192383 | 69.824996948242 | 69.824996948242 | 2924 | 1.1677940692368 | 0.53848831667305 | ||
2024-12-02 | 70.200996398926 | 70.410003662109 | 70.101997375488 | 70.388000488281 | 70.388000488281 | 1851 | 0.43936877428943 | 0.26638381069806 | ||
2024-12-02 | 70.200996398926 | 70.410003662109 | 70.101997375488 | 70.388000488281 | 70.388000488281 | 1851 | 0.43936877428943 | 0.33528450786786 | ||
2024-12-03 | 70.624000549316 | 70.883003234863 | 70.160003662109 | 70.838996887207 | 70.838996887207 | 1882 | 1.030501047628 | 0.30442390153258 | ||
2024-12-03 | 2.6369547064718 | |||||||||
2024-12-03 | 70.624000549316 | 70.883003234863 | 70.160003662109 | 70.838996887207 | 70.838996887207 | 1882 | 1.030501047628 | -0.0042326291767703 | ||
2024-12-04 | 70.835998535156 | 70.865997314453 | 70.377998352051 | 70.447998046875 | 70.447998046875 | 3328 | -0.68862216139702 | -0.54774478556787 | ||
2024-12-04 | 70.835998535156 | 70.865997314453 | 70.377998352051 | 70.447998046875 | 70.447998046875 | 3328 | -0.68862216139702 | -0.011349656044779 | ||
2024-12-05 | -0.5632412418771 | |||||||||
2024-12-05 | 70.440002441406 | 70.842002868652 | 70.431999206543 | 70.842002868652 | 70.842002868652 | 1497 | 0.58212696888957 | 0.57069905353919 | ||
2024-12-05 | 0.57069905353919 | |||||||||
2024-12-05 | 70.440002441406 | 70.842002868652 | 70.431999206543 | 70.842002868652 | 70.842002868652 | 1497 | 0.58212696888957 | -0.31478439869546 | ||
2024-12-06 | -0.31478439869546 | |||||||||
2024-12-06 | 70.619003295898 | 70.703002929688 | 70.378997802734 | 70.703002929688 | 70.703002929688 | 1658 | 0.46037189654402 | 0.11894763430333 | ||
2024-12-06 | 70.619003295898 | 70.703002929688 | 70.378997802734 | 70.703002929688 | 70.703002929688 | 1658 | 0.46037189654402 | 0.86134040286672 | ||
2024-12-09 | 71.311996459961 | 72.261001586914 | 71.289001464844 | 72.157997131348 | 72.157997131348 | 6478 | 1.3634643522811 | 1.1863371008856 | ||
2024-12-09 | 2.1792913573146 | |||||||||
2024-12-09 | 71.311996459961 | 72.261001586914 | 71.289001464844 | 72.157997131348 | 72.157997131348 | 6478 | 1.3634643522811 | -1.2943792026406 | ||
2024-12-10 | -1.2943792026406 | |||||||||
2024-12-10 | 71.223999023438 | 71.49299621582 | 70.849998474121 | 71.49299621582 | 71.49299621582 | 2147 | 0.90754799653818 | 0.37767774355706 | ||
2024-12-10 | 0.37767774355706 | |||||||||
2024-12-10 | 71.223999023438 | 71.49299621582 | 70.849998474121 | 71.49299621582 | 71.49299621582 | 2147 | 0.90754799653818 | -0.34827596142456 | ||
2024-12-11 | -0.34827596142456 | |||||||||
2024-12-11 | 71.244003295898 | 71.602996826172 | 70.772003173828 | 71.602996826172 | 71.602996826172 | 1657 | 1.1741841619244 | 0.50389297858857 | ||
2024-12-11 | 0.50389297858857 | |||||||||
2024-12-11 | 71.244003295898 | 71.602996826172 | 70.772003173828 | 71.602996826172 | 71.602996826172 | 1657 | 1.1741841619244 | -0.018156346602094 | ||
2024-12-12 | 71.589996337891 | 71.589996337891 | 70.878997802734 | 71.26000213623 | 71.26000213623 | 1322 | -0.99315347328763 | -0.46095015859848 | ||
2024-12-12 | 71.589996337891 | 71.589996337891 | 70.878997802734 | 71.26000213623 | 71.26000213623 | 1322 | -0.99315347328763 | -0.19786533273249 | ||
2024-12-13 | 71.119003295898 | 71.119003295898 | 70.52799987793 | 71.059997558594 | 71.059997558594 | 1074 | -0.83100632823806 | -0.082967610020046 | ||
2024-12-13 | 71.119003295898 | 71.119003295898 | 70.52799987793 | 71.059997558594 | 71.059997558594 | 1074 | -0.83100632823806 | -0.30677553818047 | ||
2024-12-16 | 70.842002868652 | 70.842002868652 | 70.425003051758 | 70.736000061035 | 70.736000061035 | 2316 | -0.58863357896259 | -0.14963270845649 | ||
2024-12-16 | 70.842002868652 | 70.842002868652 | 70.425003051758 | 70.736000061035 | 70.736000061035 | 2316 | -0.58863357896259 | -0.92032483601105 | ||
2024-12-17 | -2.1200198441197 | |||||||||
2024-12-17 | 70.084999084473 | 70.661003112793 | 69.986000061035 | 70.661003112793 | 70.661003112793 | 3078 | 0.96448296969271 | 0.82186492950662 | ||
2024-12-17 | 0.82186492950662 | |||||||||
2024-12-17 | 70.084999084473 | 70.661003112793 | 69.986000061035 | 70.661003112793 | 70.661003112793 | 3078 | 0.96448296969271 | -0.22785285475776 | ||
2024-12-18 | -0.22785285475776 | |||||||||
2024-12-18 | 70.5 | 70.584999084473 | 70.28800201416 | 70.529998779297 | 70.529998779297 | 4319 | 0.42254305400895 | 0.042551459995566 | ||
2024-12-18 | 0.042551459995566 | |||||||||
2024-12-18 | 70.5 | 70.584999084473 | 70.28800201416 | 70.529998779297 | 70.529998779297 | 4319 | 0.42254305400895 | -0.52317548970697 | ||
2024-12-19 | -0.52317548970697 | |||||||||
2024-12-19 | 70.161003112793 | 70.362998962402 | 69.716003417969 | 70.362998962402 | 70.362998962402 | 3287 | 0.92804451304338 | 0.28790330902857 | ||
2024-12-19 | 0.28790330902857 | |||||||||
2024-12-19 | 70.161003112793 | 70.362998962402 | 69.716003417969 | 70.362998962402 | 70.362998962402 | 3287 | 0.92804451304338 | -1.2264954239138 | ||
2024-12-20 | -1.2264954239138 | |||||||||
2024-12-20 | 69.5 | 69.787002563477 | 69.015998840332 | 69.52799987793 | 69.52799987793 | 1942 | 1.1171376725681 | 0.040287594143429 | ||
2024-12-20 | 69.5 | 69.787002563477 | 69.015998840332 | 69.52799987793 | 69.52799987793 | 1942 | 1.1171376725681 | 0.6788633685695 | ||
2024-12-23 | 70 | 70.054000854492 | 69.522003173828 | 70.054000854492 | 70.054000854492 | 578 | 0.76522202522544 | 0.077144077845981 | ||
2024-12-23 | 70 | 70.054000854492 | 69.522003173828 | 70.054000854492 | 70.054000854492 | 578 | 0.76522202522544 | 0.28691637376039 | ||
2024-12-24 | 70.254997253418 | 70.829002380371 | 70.181999206543 | 70.38200378418 | 70.38200378418 | 817 | 0.92189333610178 | 0.18077935481742 | ||
2024-12-24 | 1.2690701930643 | |||||||||
2024-12-24 | 70.254997253418 | 70.829002380371 | 70.181999206543 | 70.38200378418 | 70.38200378418 | 817 | 0.92189333610178 | -0.75446254841406 | ||
2024-12-27 | 69.850997924805 | 70.359001159668 | 69.73999786377 | 69.73999786377 | 69.73999786377 | 3933 | -0.87977840176229 | -0.15890977127435 | ||
2024-12-27 | -0.91217340497837 | |||||||||
2024-12-27 | 69.850997924805 | 70.359001159668 | 69.73999786377 | 69.73999786377 | 69.73999786377 | 3933 | -0.87977840176229 | 0.44451562587347 | ||
2024-12-30 | 0.44451562587347 | |||||||||
2024-12-30 | 70.050003051758 | 70.050003051758 | 69.327003479004 | 69.800003051758 | 69.800003051758 | 361 | -1.0321192594663 | -0.35688792163975 | ||
2024-12-30 | 70.050003051758 | 70.050003051758 | 69.327003479004 | 69.800003051758 | 69.800003051758 | 361 | -1.0321192594663 | -0.22779971987663 | ||
2024-12-31 | 69.640998840332 | 69.640998840332 | 69.564002990723 | 69.605003356934 | 69.605003356934 | 383 | -0.11056109316568 | -0.05168720150176 | ||
2024-12-31 | 69.640998840332 | 69.640998840332 | 69.564002990723 | 69.605003356934 | 69.605003356934 | 383 | -0.11056109316568 | -0.39796051129491 | ||
2025-01-02 | -1.0306924919573 | |||||||||
2025-01-02 | 69.328002929688 | 70.763000488281 | 69.328002929688 | 70.763000488281 | 70.763000488281 | 12692 | 2.0698671502901 | 2.0698671502901 | ||
2025-01-02 | 2.0698671502901 | |||||||||
2025-01-02 | 69.328002929688 | 70.763000488281 | 69.328002929688 | 70.763000488281 | 70.763000488281 | 12692 | 2.0698671502901 | -0.11305601868583 | ||
2025-01-03 | -0.11305601868583 | |||||||||
2025-01-03 | 70.682998657227 | 70.878997802734 | 70.266998291016 | 70.878997802734 | 70.878997802734 | 5408 | 0.87096293651838 | 0.27729319529624 | ||
2025-01-03 | 0.27729319529624 | |||||||||
2025-01-03 | 70.682998657227 | 70.878997802734 | 70.266998291016 | 70.878997802734 | 70.878997802734 | 5408 | 0.87096293651838 | -0.17917705569236 | ||
2025-01-06 | 70.751998901367 | 71.111999511719 | 70.410003662109 | 70.664001464844 | 70.664001464844 | 4216 | -0.98716933067491 | -0.12437448819801 | ||
2025-01-06 | 70.751998901367 | 71.111999511719 | 70.410003662109 | 70.664001464844 | 70.664001464844 | 4216 | -0.98716933067491 | -0.72738583763978 | ||
2025-01-07 | -1.0285081610273 | |||||||||
2025-01-07 | 70.150001525879 | 70.572998046875 | 70.137001037598 | 70.536003112793 | 70.536003112793 | 3467 | 0.62163623027398 | 0.5502517156349 | ||
2025-01-07 | 0.5502517156349 | |||||||||
2025-01-07 | 70.150001525879 | 70.572998046875 | 70.137001037598 | 70.536003112793 | 70.536003112793 | 3467 | 0.62163623027398 | -0.75423228788265 | ||
2025-01-08 | 70.003997802734 | 70.33699798584 | 69.947998046875 | 69.947998046875 | 69.947998046875 | 6244 | -0.55305166570111 | -0.079995082591111 | ||
2025-01-08 | -0.83362402173214 | |||||||||
2025-01-08 | 70.003997802734 | 70.33699798584 | 69.947998046875 | 69.947998046875 | 69.947998046875 | 6244 | -0.55305166570111 | 0.31594995933781 | ||
2025-01-09 | 70.168998718262 | 70.323997497559 | 69.967002868652 | 70.323997497559 | 70.323997497559 | 327 | 0.51023284444016 | 0.22089353151413 | ||
2025-01-09 | 0.53754140387494 | |||||||||
2025-01-09 | 70.168998718262 | 70.323997497559 | 69.967002868652 | 70.323997497559 | 70.323997497559 | 327 | 0.51023284444016 | -1.2115314911071 | ||
2025-01-10 | 69.47200012207 | 69.501998901367 | 68.999000549316 | 69.320999145508 | 69.320999145508 | 1875 | -0.72371782107247 | -0.2173551593407 | ||
2025-01-10 | 69.47200012207 | 69.501998901367 | 68.999000549316 | 69.320999145508 | 69.320999145508 | 1875 | -0.72371782107247 | -1.1843440741304 | ||
2025-01-13 | -2.5937056516475 | |||||||||
2025-01-13 | 68.5 | 68.832000732422 | 68.327003479004 | 68.832000732422 | 68.832000732422 | 1007 | 0.73908883414322 | 0.48467260207572 | ||
2025-01-13 | 68.5 | 68.832000732422 | 68.327003479004 | 68.832000732422 | 68.832000732422 | 1007 | 0.73908883414322 | 0.94142639704862 | ||
2025-01-14 | 1.4306618349395 | |||||||||
2025-01-14 | 69.480003356934 | 69.480003356934 | 68.824996948242 | 68.838996887207 | 68.838996887207 | 1257 | -0.9427265069728 | -0.92257691242986 | ||
2025-01-14 | 69.480003356934 | 69.480003356934 | 68.824996948242 | 68.838996887207 | 68.838996887207 | 1257 | -0.9427265069728 | -0.046481910124996 | ||
2025-01-15 | -0.96862999118359 | |||||||||
2025-01-15 | 68.806999206543 | 69.928001403809 | 68.806999206543 | 69.928001403809 | 69.928001403809 | 887 | 1.6291979161897 | 1.6291979161897 | ||
2025-01-15 | 68.806999206543 | 69.928001403809 | 68.806999206543 | 69.928001403809 | 69.928001403809 | 887 | 1.6291979161897 | 0.54341214647853 | ||
2025-01-16 | 2.1814633220349 | |||||||||
2025-01-16 | 70.307998657227 | 70.307998657227 | 69.776000976562 | 70.162002563477 | 70.162002563477 | 436 | -0.7566673647727 | -0.20765218259415 | ||
2025-01-16 | 70.307998657227 | 70.307998657227 | 69.776000976562 | 70.162002563477 | 70.162002563477 | 436 | -0.7566673647727 | -0.26368287852232 | ||
2025-01-17 | -0.47078751786409 | |||||||||
2025-01-17 | 69.976997375488 | 70.515998840332 | 69.824996948242 | 70.463996887207 | 70.463996887207 | 2063 | 0.98961965240334 | 0.69594228101211 | ||
2025-01-17 | 69.976997375488 | 70.515998840332 | 69.824996948242 | 70.463996887207 | 70.463996887207 | 2063 | 0.98961965240334 | 0.31505468306838 | ||
2025-01-20 | 70.685997009277 | 70.960998535156 | 70.174003601074 | 70.960998535156 | 70.960998535156 | 2550 | 1.1214907140769 | 0.38904668182413 | ||
2025-01-20 | 1.4061780250272 | |||||||||
2025-01-20 | 70.685997009277 | 70.960998535156 | 70.174003601074 | 70.960998535156 | 70.960998535156 | 2550 | 1.1214907140769 | -0.65952048166864 | ||
2025-01-21 | 70.49299621582 | 70.52799987793 | 69.876998901367 | 70.438003540039 | 70.438003540039 | 745 | -0.92303904504488 | -0.078011545448975 | ||
2025-01-21 | 70.49299621582 | 70.52799987793 | 69.876998901367 | 70.438003540039 | 70.438003540039 | 745 | -0.92303904504488 | -0.56078289078197 | ||
2025-01-22 | -1.293667347597 | |||||||||
2025-01-22 | 70.042999267578 | 70.269996643066 | 69.90599822998 | 70.230003356934 | 70.230003356934 | 4481 | 0.52069696778871 | 0.26698469698745 | ||
2025-01-22 | 0.26698469698745 | |||||||||
2025-01-22 | 70.042999267578 | 70.269996643066 | 69.90599822998 | 70.230003356934 | 70.230003356934 | 4481 | 0.52069696778871 | -0.49837119006925 | ||
2025-01-23 | -0.49837119006925 | |||||||||
2025-01-23 | 69.879997253418 | 70.51000213623 | 69.850997924805 | 70.51000213623 | 70.51000213623 | 1272 | 0.94344280111103 | 0.90155252944244 | ||
2025-01-23 | 0.90155252944244 | |||||||||
2025-01-23 | 69.879997253418 | 70.51000213623 | 69.850997924805 | 70.51000213623 | 70.51000213623 | 1272 | 0.94344280111103 | -0.3545596261889 | ||
2025-01-24 | -0.3545596261889 | |||||||||
2025-01-24 | 70.26000213623 | 70.599998474121 | 69.822998046875 | 70.599998474121 | 70.599998474121 | 34018 | 1.112814472281 | 0.48391165322113 | ||
2025-01-24 | 0.48391165322113 | |||||||||
2025-01-24 | 70.26000213623 | 70.599998474121 | 69.822998046875 | 70.599998474121 | 70.599998474121 | 34018 | 1.112814472281 | -2.0339901420872 | ||
2025-01-27 | 69.164001464844 | 69.164001464844 | 68.892997741699 | 69.102996826172 | 69.102996826172 | 8500 | -0.39182771008742 | -0.088202876322707 | ||
2025-01-27 | -2.1203989806005 | |||||||||
2025-01-27 | 69.164001464844 | 69.164001464844 | 68.892997741699 | 69.102996826172 | 69.102996826172 | 8500 | -0.39182771008742 | 0.40085154040843 | ||
2025-01-28 | 0.40085154040843 | |||||||||
2025-01-28 | 69.379997253418 | 69.553001403809 | 69.127998352051 | 69.193000793457 | 69.193000793457 | 3593 | -0.61104919008504 | -0.26952503223359 | ||
2025-01-28 | -0.26952503223359 | |||||||||
2025-01-28 | 69.379997253418 | 69.553001403809 | 69.127998352051 | 69.193000793457 | 69.193000793457 | 3593 | -0.61104919008504 | 1.8600184248668 | ||
2025-01-29 | 1.8600184248668 | |||||||||
2025-01-29 | 70.480003356934 | 70.582000732422 | 70.252998352051 | 70.289001464844 | 70.289001464844 | 1255 | -0.46612787531817 | -0.27100153659549 | ||
2025-01-29 | -0.27100153659549 | |||||||||
2025-01-29 | 70.480003356934 | 70.582000732422 | 70.252998352051 | 70.289001464844 | 70.289001464844 | 1255 | -0.46612787531817 | 0.072550288073714 | ||
2025-01-30 | 70.339996337891 | 71.052001953125 | 70.294998168945 | 71.052001953125 | 71.052001953125 | 329 | 1.076895659575 | 1.0122343649467 | ||
2025-01-30 | 70.339996337891 | 71.052001953125 | 70.294998168945 | 71.052001953125 | 71.052001953125 | 329 | 1.076895659575 | 0.28569962099998 | ||
2025-01-31 | 71.254997253418 | 71.370002746582 | 71.067001342773 | 71.275001525879 | 71.275001525879 | 13697 | 0.42636019261195 | 0.028074202837725 | ||
2025-01-31 | 1.402780008944 | |||||||||
2025-01-31 | 71.254997253418 | 71.370002746582 | 71.067001342773 | 71.275001525879 | 71.275001525879 | 13697 | 0.42636019261195 | -1.0761112235643 | ||
2025-02-03 | -1.0761112235643 | |||||||||
2025-02-03 | 70.508003234863 | 71.122001647949 | 70.01000213623 | 71.122001647949 | 71.122001647949 | 6544 | 1.5883437763006 | 0.87082087836283 | ||
2025-02-03 | 70.508003234863 | 71.122001647949 | 70.01000213623 | 71.122001647949 | 71.122001647949 | 6544 | 1.5883437763006 | 0.24887088246075 | ||
2025-02-04 | 71.299003601074 | 71.814002990723 | 70.710998535156 | 71.814002990723 | 71.814002990723 | 15731 | 1.5598767920354 | 0.7223093783048 | ||
2025-02-04 | 1.85227165136 | |||||||||
2025-02-04 | 71.299003601074 | 71.814002990723 | 70.710998535156 | 71.814002990723 | 71.814002990723 | 15731 | 1.5598767920354 | -1.4913620328903 | ||
2025-02-05 | -1.4913620328903 | |||||||||
2025-02-05 | 70.74299621582 | 70.839996337891 | 70.480003356934 | 70.765998840332 | 70.765998840332 | 1904 | 0.51077321766559 | 0.032515762325858 | ||
2025-02-05 | 70.74299621582 | 70.839996337891 | 70.480003356934 | 70.765998840332 | 70.765998840332 | 1904 | 0.51077321766559 | 0.42676137986324 | ||
2025-02-06 | 71.068000793457 | 71.581001281738 | 71.068000793457 | 71.581001281738 | 71.581001281738 | 982 | 0.72184454684769 | 0.72184454684769 | ||
2025-02-06 | 71.068000793457 | 71.581001281738 | 71.068000793457 | 71.581001281738 | 71.581001281738 | 982 | 0.72184454684769 | 0.24307563258978 | ||
2025-02-07 | 71.754997253418 | 71.953002929688 | 71.450996398926 | 71.953002929688 | 71.953002929688 | 2308 | 0.70258856567782 | 0.27594688014583 | ||
2025-02-07 | 71.754997253418 | 71.953002929688 | 71.450996398926 | 71.953002929688 | 71.953002929688 | 2308 | 0.70258856567782 | 0.42109955398268 | ||
2025-02-10 | 72.255996704102 | 72.499000549316 | 71.938003540039 | 72.499000549316 | 72.499000549316 | 3393 | 0.77983399826367 | 0.33630958854527 | ||
2025-02-10 | 2.4822306481605 | |||||||||
2025-02-10 | 72.255996704102 | 72.499000549316 | 71.938003540039 | 72.499000549316 | 72.499000549316 | 3393 | 0.77983399826367 | -1.0634680717013 | ||
2025-02-11 | -1.0634680717013 | |||||||||
2025-02-11 | 71.727996826172 | 72.011001586914 | 71.471000671387 | 72.011001586914 | 72.011001586914 | 2929 | 0.7555524764655 | 0.39455271757838 | ||
2025-02-11 | 0.39455271757838 | |||||||||
2025-02-11 | 71.727996826172 | 72.011001586914 | 71.471000671387 | 72.011001586914 | 72.011001586914 | 2929 | 0.7555524764655 | -0.062487908727393 | ||
2025-02-12 | -0.062487908727393 | |||||||||
2025-02-12 | 71.966003417969 | 72.291999816895 | 71.710998535156 | 72.291999816895 | 72.291999816895 | 1544 | 0.81019828702211 | 0.45298666515137 | ||
2025-02-12 | 0.45298666515137 | |||||||||
2025-02-12 | 71.966003417969 | 72.291999816895 | 71.710998535156 | 72.291999816895 | 72.291999816895 | 1544 | 0.81019828702211 | -0.63215948317848 | ||
2025-02-13 | -0.63215948317848 | |||||||||
2025-02-13 | 71.834999084473 | 72.332000732422 | 71.387001037598 | 72.332000732422 | 72.332000732422 | 2259 | 1.3237699876572 | 0.69186560072867 | ||
2025-02-13 | 0.69186560072867 | |||||||||
2025-02-13 | 71.834999084473 | 72.332000732422 | 71.387001037598 | 72.332000732422 | 72.332000732422 | 2259 | 1.3237699876572 | -0.13686753087853 | ||
2025-02-14 | -0.13686753087853 | |||||||||
2025-02-14 | 72.233001708984 | 72.253997802734 | 71.976997375488 | 72.253997802734 | 72.253997802734 | 786 | 0.38484576648987 | 0.029067176018227 | ||
2025-02-14 | 72.233001708984 | 72.253997802734 | 71.976997375488 | 72.253997802734 | 72.253997802734 | 786 | 0.38484576648987 | 0.34046863114379 | ||
2025-02-17 | 72.5 | 73 | 72.358001708984 | 73 | 73 | 6014 | 0.88725265465135 | 0.68965517241379 | ||
2025-02-17 | 1.0618391495147 | |||||||||
2025-02-17 | 72.5 | 73 | 72.358001708984 | 73 | 73 | 6014 | 0.88725265465135 | -0.0013691105254732 | ||
2025-02-18 | -0.0013691105254732 | |||||||||
2025-02-18 | 72.999000549316 | 73 | 72.849998474121 | 73 | 73 | 966 | 0.20590463832637 | 0.0013691292703566 | ||
2025-02-18 | 0.0013691292703566 | |||||||||
2025-02-18 | 72.999000549316 | 73 | 72.849998474121 | 73 | 73 | 966 | 0.20590463832637 | -0.0013691105254732 | ||
2025-02-19 | -0.0013691105254732 | |||||||||
2025-02-19 | 72.999000549316 | 73.119003295898 | 72.785003662109 | 73.119003295898 | 73.119003295898 | 492 | 0.45888523319939 | 0.16438957475995 | ||
2025-02-19 | 0.16438957475995 | |||||||||
2025-02-19 | 72.999000549316 | 73.119003295898 | 72.785003662109 | 73.119003295898 | 73.119003295898 | 492 | 0.45888523319939 | -0.89717560388545 | ||
2025-02-20 | -0.89717560388545 | |||||||||
2025-02-20 | 72.462997436523 | 73.281997680664 | 72.462997436523 | 73.174003601074 | 73.174003601074 | 1664 | 1.1302323573601 | 0.98119894249975 | ||
2025-02-20 | 72.462997436523 | 73.281997680664 | 72.462997436523 | 73.174003601074 | 73.174003601074 | 1664 | 1.1302323573601 | 0.01502440344725 | ||
2025-02-21 | 73.184997558594 | 73.802001953125 | 73.184997558594 | 73.802001953125 | 73.802001953125 | 1631 | 0.84307496770395 | 0.84307496770395 | ||
2025-02-21 | 1.8478458854459 | |||||||||
2025-02-21 | 73.184997558594 | 73.802001953125 | 73.184997558594 | 73.802001953125 | 73.802001953125 | 1631 | 0.84307496770395 | -1.5284115907414 | ||
2025-02-24 | 72.674003601074 | 72.674003601074 | 71.707000732422 | 72.265998840332 | 72.265998840332 | 653 | -1.3306035456096 | -0.56141775672884 | ||
2025-02-24 | 72.674003601074 | 72.674003601074 | 71.707000732422 | 72.265998840332 | 72.265998840332 | 653 | -1.3306035456096 | -0.39298783188305 | ||
2025-02-25 | 71.982002258301 | 71.982002258301 | 71.331001281738 | 71.408996582031 | 71.408996582031 | 1904 | -0.90439409316018 | -0.79604020212352 | ||
2025-02-25 | -3.2424667458393 | |||||||||
2025-02-25 | 71.982002258301 | 71.982002258301 | 71.331001281738 | 71.408996582031 | 71.408996582031 | 1904 | -0.90439409316018 | 1.0951075459522 | ||
2025-02-26 | 72.19100189209 | 72.773002624512 | 72.19100189209 | 72.333000183105 | 72.333000183105 | 5579 | 0.80619567143816 | 0.19669804725508 | ||
2025-02-26 | 1.2939596483655 | |||||||||
2025-02-26 | 72.19100189209 | 72.773002624512 | 72.19100189209 | 72.333000183105 | 72.333000183105 | 5579 | 0.80619567143816 | -0.34838718251596 | ||
2025-02-27 | 72.081001281738 | 72.369003295898 | 71.792999267578 | 72.073997497559 | 72.073997497559 | 836 | -0.7959264354729 | -0.0097165467392912 | ||
2025-02-27 | 72.081001281738 | 72.369003295898 | 71.792999267578 | 72.073997497559 | 72.073997497559 | 836 | -0.7959264354729 | -2.4322202360292 | ||
2025-02-28 | -2.7815810660479 | |||||||||
2025-02-28 | 70.320999145508 | 70.599998474121 | 70.098999023438 | 70.599998474121 | 70.599998474121 | 4194 | 0.71470271710454 | 0.39675108716242 | ||
2025-02-28 | 0.39675108716242 | |||||||||
2025-02-28 | 70.320999145508 | 70.599998474121 | 70.098999023438 | 70.599998474121 | 70.599998474121 | 4194 | 0.71470271710454 | -0.14164090124981 | ||
2025-03-03 | 70.5 | 70.550003051758 | 70.224998474121 | 70.224998474121 | 70.224998474121 | 1371 | -0.46067266276131 | -0.39007308635306 | ||
2025-03-03 | 70.5 | 70.550003051758 | 70.224998474121 | 70.224998474121 | 70.224998474121 | 1371 | -0.46067266276131 | -0.46421702528896 | ||
2025-03-04 | 69.899002075195 | 69.899002075195 | 68.935997009277 | 69.042999267578 | 69.042999267578 | 4237 | -1.3777093196295 | -1.2246280808077 | ||
2025-03-04 | -2.2053813600488 | |||||||||
2025-03-04 | 69.899002075195 | 69.899002075195 | 68.935997009277 | 69.042999267578 | 69.042999267578 | 4237 | -1.3777093196295 | 1.0095137864596 | ||
2025-03-05 | 1.0095137864596 | |||||||||
2025-03-05 | 69.73999786377 | 69.996002197266 | 69.168998718262 | 69.349998474121 | 69.349998474121 | 7788 | -1.1815010186913 | -0.55921910179904 | ||
2025-03-05 | -0.55921910179904 | |||||||||
2025-03-05 | 69.73999786377 | 69.996002197266 | 69.168998718262 | 69.349998474121 | 69.349998474121 | 7788 | -1.1815010186913 | 0.80605352589698 | ||
2025-03-06 | 0.80605352589698 | |||||||||
2025-03-06 | 69.908996582031 | 70.055999755859 | 69.63200378418 | 69.707000732422 | 69.707000732422 | 2123 | -0.60522435359895 | -0.28894113702855 | ||
2025-03-06 | -0.28894113702855 |
Amundi MSCI AC Asia Pacific Ex is a ETF listed on the Paris, trading under the symbol AEJ.PA. The asset is currently priced at 69.707 EUR. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the Paris, Amundi MSCI AC Asia Pacific Ex had recently a daily price range from 69.632 to 70.056 EUR. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, Amundi MSCI AC Asia Pacific Ex has seen price movements ranging from 69.632 to 70.056 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Paris.
Traded on the Paris, Amundi MSCI AC Asia Pacific Ex is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 69.707 EUR and a daily range that has varied between 69.632 and 70.056 EUR.
As a listed ETF on the Paris, AEJ.PA continues to play a role in daily market activities. Its current price of 69.707 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Amundi MSCI AC Asia Pacific Ex remains a noteworthy ETF on the Paris. Its recent price of 69.707 EUR, combined with daily highs and lows ranging from 69.632 to 70.056 EUR, offers a view of its activity on the exchange.