Personal Technical Analysis AEPT Stock Market's Price Charts a first step in investing in American Energy Partners, Inc.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 0.033149998635054 | 0.045990001410246 | 0.033149998635054 | 0.045499999076128 | 0.045499999076128 | 11091 | 38.733041640656 | 37.254904825291 | ||
2024-01-02 | 37.254904825291 | |||||||||
2024-01-02 | 0.033149998635054 | 0.045990001410246 | 0.033149998635054 | 0.045499999076128 | 0.045499999076128 | 11091 | 38.733041640656 | -16.483517473208 | ||
2024-01-03 | -16.483517473208 | |||||||||
2024-01-03 | 0.037999998778105 | 0.037999998778105 | 0.03660000115633 | 0.037999998778105 | 0.037999998778105 | 75162 | 3.8251299932884 | 0 | ||
2024-01-03 | 0.037999998778105 | 0.037999998778105 | 0.03660000115633 | 0.037999998778105 | 0.037999998778105 | 75162 | 3.8251299932884 | 10.526317853347 | ||
2024-01-04 | 10.526317853347 | |||||||||
2024-01-04 | 0.041999999433756 | 0.041999999433756 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 2388 | -4.7619056066418 | -4.7619056066418 | ||
2024-01-04 | -4.7619056066418 | |||||||||
2024-01-04 | 0.041999999433756 | 0.041999999433756 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 2388 | -4.7619056066418 | 0 | ||
2024-01-05 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-01-05 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 5.0000009313226 | ||
2024-01-08 | 5.0000009313226 | |||||||||
2024-01-08 | 0.041999999433756 | 0.041999999433756 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 4500 | -28.571429204981 | -28.571429204981 | ||
2024-01-08 | 0.041999999433756 | 0.041999999433756 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 4500 | -28.571429204981 | -5.3333306014537 | ||
2024-01-09 | -32.380951029373 | |||||||||
2024-01-09 | 0.028400000184774 | 0.028400000184774 | 0.028400000184774 | 0.028400000184774 | 0.028400000184774 | 52900 | 0 | 0 | ||
2024-01-09 | 0.028400000184774 | 0.028400000184774 | 0.028400000184774 | 0.028400000184774 | 0.028400000184774 | 52900 | 0 | 40.66900704093 | ||
2024-01-10 | 40.66900704093 | |||||||||
2024-01-10 | 0.039949998259544 | 0.090000003576279 | 0.029999999329448 | 0.035000000149012 | 0.035000000149012 | 552400 | -66.666668736272 | -12.39048392036 | ||
2024-01-10 | -12.39048392036 | |||||||||
2024-01-10 | 0.039949998259544 | 0.090000003576279 | 0.029999999329448 | 0.035000000149012 | 0.035000000149012 | 552400 | -66.666668736272 | 11.285713692709 | ||
2024-01-11 | 11.285713692709 | |||||||||
2024-01-11 | 0.038949999958277 | 0.064999997615814 | 0.029600000008941 | 0.029600000008941 | 0.029600000008941 | 342543 | -54.461536777443 | -24.00513468383 | ||
2024-01-11 | -24.00513468383 | |||||||||
2024-01-11 | 0.038949999958277 | 0.064999997615814 | 0.029600000008941 | 0.029600000008941 | 0.029600000008941 | 342543 | -54.461536777443 | 18.243243710945 | ||
2024-01-12 | 18.243243710945 | |||||||||
2024-01-12 | 0.035000000149012 | 0.036329999566078 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 100940 | -17.423617705024 | -14.285716566504 | ||
2024-01-12 | -14.285716566504 | |||||||||
2024-01-12 | 0.035000000149012 | 0.036329999566078 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 100940 | -17.423617705024 | 8.333331781129 | ||
2024-01-16 | 8.333331781129 | |||||||||
2024-01-16 | 0.032499998807907 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 20320 | -14.285716566504 | -7.6923063697194 | ||
2024-01-16 | -7.6923063697194 | |||||||||
2024-01-16 | 0.032499998807907 | 0.035000000149012 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 20320 | -14.285716566504 | 0 | ||
2024-01-17 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-01-17 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 14.166664648801 | ||
2024-01-18 | 0.034249998629093 | 0.03999999910593 | 0.034249998629093 | 0.035000000149012 | 0.035000000149012 | 8165 | 16.788323232086 | 2.1897855472653 | ||
2024-01-18 | 0.034249998629093 | 0.03999999910593 | 0.034249998629093 | 0.035000000149012 | 0.035000000149012 | 8165 | 16.788323232086 | 0 | ||
2024-01-19 | 16.666669771075 | |||||||||
2024-01-19 | 0.035000000149012 | 0.03999999910593 | 0.029999999329448 | 0.032000001519918 | 0.032000001519918 | 21975 | -25 | -8.5714246180593 | ||
2024-01-19 | -8.5714246180593 | |||||||||
2024-01-19 | 0.035000000149012 | 0.03999999910593 | 0.029999999329448 | 0.032000001519918 | 0.032000001519918 | 21975 | -25 | 0 | ||
2024-01-22 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0 | 0 | 0 | ||
2024-01-22 | 0 | |||||||||
2024-01-22 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0 | 0 | -6.2500065483615 | ||
2024-01-23 | -6.2500065483615 | |||||||||
2024-01-23 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 10000 | 0 | 0 | ||
2024-01-23 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 10000 | 0 | 0 | ||
2024-01-24 | 0.029999999329448 | 0.037999998778105 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 7750 | 26.666665424903 | 0 | ||
2024-01-24 | 0.029999999329448 | 0.037999998778105 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 7750 | 26.666665424903 | 0 | ||
2024-01-25 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 569 | 0 | 0 | ||
2024-01-25 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 569 | 0 | 0 | ||
2024-01-26 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-01-26 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-01-29 | 0 | |||||||||
2024-01-29 | 0.029999999329448 | 0.039000000804663 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 67167 | -33.333333333333 | -13.333329608043 | ||
2024-01-29 | -13.333329608043 | |||||||||
2024-01-29 | 0.029999999329448 | 0.039000000804663 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 67167 | -33.333333333333 | 0 | ||
2024-01-30 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0 | 0 | 0 | ||
2024-01-30 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0 | 0 | 0 | ||
2024-01-31 | 0.026000000536442 | 0.028699999675155 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 21599 | 10.384611857713 | 0 | ||
2024-01-31 | 0.026000000536442 | 0.028699999675155 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 21599 | 10.384611857713 | 0 | ||
2024-02-01 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0 | 0 | 0 | ||
2024-02-01 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0 | 0 | 0 | ||
2024-02-02 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 8183 | 0 | 0 | ||
2024-02-02 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 8183 | 0 | 19.230764822142 | ||
2024-02-05 | 19.230764822142 | |||||||||
2024-02-05 | 0.030999999493361 | 0.030999999493361 | 0.028500000014901 | 0.028500000014901 | 0.028500000014901 | 60010 | -8.0645145784431 | -8.0645145784431 | ||
2024-02-05 | -8.0645145784431 | |||||||||
2024-02-05 | 0.030999999493361 | 0.030999999493361 | 0.028500000014901 | 0.028500000014901 | 0.028500000014901 | 60010 | -8.0645145784431 | 0 | ||
2024-02-06 | 0.028500000014901 | 0.028500000014901 | 0.028500000014901 | 0.028500000014901 | 0.028500000014901 | 0 | 0 | 0 | ||
2024-02-06 | 0.028500000014901 | 0.028500000014901 | 0.028500000014901 | 0.028500000014901 | 0.028500000014901 | 0 | 0 | 0 | ||
2024-02-07 | 0 | |||||||||
2024-02-07 | 0.028500000014901 | 0.028500000014901 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 39600 | -8.7719279900079 | -8.7719279900079 | ||
2024-02-07 | 0.028500000014901 | 0.028500000014901 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 39600 | -8.7719279900079 | -1.923080780626 | ||
2024-02-08 | 0.025499999523163 | 0.025499999523163 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 50015 | -1.9607810195433 | -1.9607810195433 | ||
2024-02-08 | -12.28070049313 | |||||||||
2024-02-08 | 0.025499999523163 | 0.025499999523163 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 50015 | -1.9607810195433 | 24.319998557568 | ||
2024-02-09 | 24.319998557568 | |||||||||
2024-02-09 | 0.03108000010252 | 0.034000001847744 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 271180 | -26.470591135606 | -3.4749059508036 | ||
2024-02-09 | -3.4749059508036 | |||||||||
2024-02-09 | 0.03108000010252 | 0.034000001847744 | 0.025000000372529 | 0.029999999329448 | 0.029999999329448 | 271180 | -26.470591135606 | 0 | ||
2024-02-12 | 0 | |||||||||
2024-02-12 | 0.029999999329448 | 0.029999999329448 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 220000 | -3.3333339542151 | -3.3333339542151 | ||
2024-02-12 | 0.029999999329448 | 0.029999999329448 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 220000 | -3.3333339542151 | -13.793099683119 | ||
2024-02-13 | -16.666663562258 | |||||||||
2024-02-13 | 0.025000000372529 | 0.033900000154972 | 0.025000000372529 | 0.033900000154972 | 0.033900000154972 | 52826 | 35.599998599291 | 35.599998599291 | ||
2024-02-13 | 35.599998599291 | |||||||||
2024-02-13 | 0.025000000372529 | 0.033900000154972 | 0.025000000372529 | 0.033900000154972 | 0.033900000154972 | 52826 | 35.599998599291 | -14.454280138752 | ||
2024-02-14 | -14.454280138752 | |||||||||
2024-02-14 | 0.028999999165535 | 0.028999999165535 | 0.023080000653863 | 0.028999999165535 | 0.028999999165535 | 126100 | 25.649906169657 | 0 | ||
2024-02-14 | 0.028999999165535 | 0.028999999165535 | 0.023080000653863 | 0.028999999165535 | 0.028999999165535 | 126100 | 25.649906169657 | 0 | ||
2024-02-15 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0 | 0 | 0 | ||
2024-02-15 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0 | 0 | 0 | ||
2024-02-16 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0 | 0 | 0 | ||
2024-02-16 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0 | 0 | 0 | ||
2024-02-20 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0 | 0 | 0 | ||
2024-02-20 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0 | 0 | 0 | ||
2024-02-21 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0 | 0 | 0 | ||
2024-02-21 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0.028999999165535 | 0 | 0 | 3.4482765265084 | ||
2024-02-22 | 3.4482765265084 | |||||||||
2024-02-22 | 0.029999999329448 | 0.029999999329448 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 105606 | -29.999999379118 | -29.999999379118 | ||
2024-02-22 | -29.999999379118 | |||||||||
2024-02-22 | 0.029999999329448 | 0.029999999329448 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 105606 | -29.999999379118 | 0 | ||
2024-02-23 | 0 | |||||||||
2024-02-23 | 0.020999999716878 | 0.020999999716878 | 0.020199999213219 | 0.020199999213219 | 0.020199999213219 | 91700 | -3.8095262592612 | -3.8095262592612 | ||
2024-02-23 | 0.020999999716878 | 0.020999999716878 | 0.020199999213219 | 0.020199999213219 | 0.020199999213219 | 91700 | -3.8095262592612 | -7.5742531530342 | ||
2024-02-26 | 0.018670000135899 | 0.018670000135899 | 0.016000000759959 | 0.016000000759959 | 0.016000000759959 | 591 | -14.301014228733 | -14.301014228733 | ||
2024-02-26 | -23.80951916347 | |||||||||
2024-02-26 | 0.018670000135899 | 0.018670000135899 | 0.016000000759959 | 0.016000000759959 | 0.016000000759959 | 591 | -14.301014228733 | 34.374998181011 | ||
2024-02-27 | 0.021500000730157 | 0.027000000700355 | 0.021500000730157 | 0.021500000730157 | 0.021500000730157 | 4673 | 25.581394341457 | 0 | ||
2024-02-27 | 34.374998181011 | |||||||||
2024-02-27 | 0.021500000730157 | 0.027000000700355 | 0.021500000730157 | 0.021500000730157 | 0.021500000730157 | 4673 | 25.581394341457 | -2.3255860292955 | ||
2024-02-28 | -2.3255860292955 | |||||||||
2024-02-28 | 0.020999999716878 | 0.032999999821186 | 0.020999999716878 | 0.022099999710917 | 0.022099999710917 | 142054 | 57.142858409963 | 5.2380952803321 | ||
2024-02-28 | 0.020999999716878 | 0.032999999821186 | 0.020999999716878 | 0.022099999710917 | 0.022099999710917 | 142054 | 57.142858409963 | 0 | ||
2024-02-29 | 0.022099999710917 | 0.022099999710917 | 0.022099999710917 | 0.022099999710917 | 0.022099999710917 | 0 | 0 | 0 | ||
2024-02-29 | 0.022099999710917 | 0.022099999710917 | 0.022099999710917 | 0.022099999710917 | 0.022099999710917 | 0 | 0 | 13.122175111065 | ||
2024-03-01 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1660 | 0 | 0 | ||
2024-03-01 | 19.047622426567 | |||||||||
2024-03-01 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 0.025000000372529 | 1660 | 0 | -11.600002473593 | ||
2024-03-04 | 0.022099999710917 | 0.022099999710917 | 0.021999999880791 | 0.021999999880791 | 0.021999999880791 | 30000 | -0.45248792504446 | -0.45248792504446 | ||
2024-03-04 | -12.000001788139 | |||||||||
2024-03-04 | 0.022099999710917 | 0.022099999710917 | 0.021999999880791 | 0.021999999880791 | 0.021999999880791 | 30000 | -0.45248792504446 | 0 | ||
2024-03-05 | 0.021999999880791 | 0.021999999880791 | 0.021999999880791 | 0.021999999880791 | 0.021999999880791 | 0 | 0 | 0 | ||
2024-03-05 | 0.021999999880791 | 0.021999999880791 | 0.021999999880791 | 0.021999999880791 | 0.021999999880791 | 0 | 0 | 0 | ||
2024-03-06 | 0 | |||||||||
2024-03-06 | 0.021999999880791 | 0.021999999880791 | 0.020800000056624 | 0.020800000056624 | 0.020800000056624 | 55638 | -5.4545446848574 | -5.4545446848574 | ||
2024-03-06 | 0.021999999880791 | 0.021999999880791 | 0.020800000056624 | 0.020800000056624 | 0.020800000056624 | 55638 | -5.4545446848574 | -13.461542422415 | ||
2024-03-07 | -18.181821260571 | |||||||||
2024-03-07 | 0.01799999922514 | 0.034000001847744 | 0.01799999922514 | 0.026000000536442 | 0.026000000536442 | 19858 | 88.888907285385 | 44.444453642692 | ||
2024-03-07 | 0.01799999922514 | 0.034000001847744 | 0.01799999922514 | 0.026000000536442 | 0.026000000536442 | 19858 | 88.888907285385 | 0 | ||
2024-03-08 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0 | 0 | 0 | ||
2024-03-08 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0.026000000536442 | 0 | 0 | 1.6923062154175 | ||
2024-03-11 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 11000 | 0 | 0 | ||
2024-03-11 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 11000 | 0 | 0 | ||
2024-03-12 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0 | 0 | 0 | ||
2024-03-12 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0.026440000161529 | 0 | 0 | 2.118005050699 | ||
2024-03-13 | 0.027000000700355 | 0.032000001519918 | 0.027000000700355 | 0.032000001519918 | 0.032000001519918 | 2010 | 18.518521073587 | 18.518521073587 | ||
2024-03-13 | 0.027000000700355 | 0.032000001519918 | 0.027000000700355 | 0.032000001519918 | 0.032000001519918 | 2010 | 18.518521073587 | 0 | ||
2024-03-14 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0 | 0 | 0 | ||
2024-03-14 | 77.777793874712 | |||||||||
2024-03-14 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0.032000001519918 | 0 | 0 | -34.375004001776 | ||
2024-03-15 | -34.375004001776 | |||||||||
2024-03-15 | 0.020999999716878 | 0.032800000160933 | 0.016100000590086 | 0.029999999329448 | 0.029999999329448 | 75510 | 103.72670160727 | 42.857141590037 | ||
2024-03-15 | 42.857141590037 | |||||||||
2024-03-15 | 0.020999999716878 | 0.032800000160933 | 0.016100000590086 | 0.029999999329448 | 0.029999999329448 | 75510 | 103.72670160727 | -16.666663562258 | ||
2024-03-18 | 0.025000000372529 | 0.025000000372529 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 49100 | -16.000002384186 | -16.000002384186 | ||
2024-03-18 | -29.999999379118 | |||||||||
2024-03-18 | 0.025000000372529 | 0.025000000372529 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 49100 | -16.000002384186 | 0 | ||
2024-03-19 | 0.020999999716878 | 0.021999999880791 | 0.020999999716878 | 0.021999999880791 | 0.021999999880791 | 189997 | 4.7619056066418 | 4.7619056066418 | ||
2024-03-19 | 0.020999999716878 | 0.021999999880791 | 0.020999999716878 | 0.021999999880791 | 0.021999999880791 | 189997 | 4.7619056066418 | 9.0909106302853 | ||
2024-03-20 | 14.285716819925 | |||||||||
2024-03-20 | 0.024000000208616 | 0.032900001853704 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 40000 | -42.24924523245 | -20.833336567092 | ||
2024-03-20 | -20.833336567092 | |||||||||
2024-03-20 | 0.024000000208616 | 0.032900001853704 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 40000 | -42.24924523245 | 21.052635706693 | ||
2024-03-21 | 0.023000000044703 | 0.028000000864267 | 0.019200000911951 | 0.025000000372529 | 0.025000000372529 | 159006 | 45.833330908014 | 8.6956535823404 | ||
2024-03-21 | 31.578953560039 | |||||||||
2024-03-21 | 0.023000000044703 | 0.028000000864267 | 0.019200000911951 | 0.025000000372529 | 0.025000000372529 | 159006 | 45.833330908014 | -21.600000238419 | ||
2024-03-22 | 0.019600000232458 | 0.019600000232458 | 0.019200000911951 | 0.019200000911951 | 0.019200000911951 | 80000 | -2.0408128355256 | -2.0408128355256 | ||
2024-03-22 | -23.199997496605 | |||||||||
2024-03-22 | 0.019600000232458 | 0.019600000232458 | 0.019200000911951 | 0.019200000911951 | 0.019200000911951 | 80000 | -2.0408128355256 | 23.958330301684 | ||
2024-03-25 | 23.958330301684 | |||||||||
2024-03-25 | 0.023800000548363 | 0.034000001847744 | 0.018100000917912 | 0.018100000917912 | 0.018100000917912 | 24000 | -46.764706075707 | -23.949577727398 | ||
2024-03-25 | -23.949577727398 | |||||||||
2024-03-25 | 0.023800000548363 | 0.034000001847744 | 0.018100000917912 | 0.018100000917912 | 0.018100000917912 | 24000 | -46.764706075707 | 0.55248522130076 | ||
2024-03-26 | 0.55248522130076 | |||||||||
2024-03-26 | 0.018200000748038 | 0.019999999552965 | 0.018100000917912 | 0.018100000917912 | 0.018100000917912 | 16426 | -9.4999933876096 | -0.54944959349819 | ||
2024-03-26 | -0.54944959349819 | |||||||||
2024-03-26 | 0.018200000748038 | 0.019999999552965 | 0.018100000917912 | 0.018100000917912 | 0.018100000917912 | 16426 | -9.4999933876096 | 27.569050619077 | ||
2024-03-27 | 27.569050619077 | |||||||||
2024-03-27 | 0.023089999333024 | 0.023089999333024 | 0.02212000079453 | 0.02212000079453 | 0.02212000079453 | 5152 | -4.2009465851599 | -4.2009465851599 | ||
2024-03-27 | -4.2009465851599 | |||||||||
2024-03-27 | 0.023089999333024 | 0.023089999333024 | 0.02212000079453 | 0.02212000079453 | 0.02212000079453 | 5152 | -4.2009465851599 | 4.4303754299262 | ||
2024-03-28 | 0.02309999987483 | 0.02309999987483 | 0.02309999987483 | 0.02309999987483 | 0.02309999987483 | 6321 | 0 | 0 | ||
2024-03-28 | 0.02309999987483 | 0.02309999987483 | 0.02309999987483 | 0.02309999987483 | 0.02309999987483 | 6321 | 0 | 8.8744559423138 | ||
2024-04-01 | 13.698003087848 | |||||||||
2024-04-01 | 0.025149999186397 | 0.025149999186397 | 0.018300000578165 | 0.018300000578165 | 0.018300000578165 | 64224 | -27.236575864132 | -27.236575864132 | ||
2024-04-01 | -27.236575864132 | |||||||||
2024-04-01 | 0.025149999186397 | 0.025149999186397 | 0.018300000578165 | 0.018300000578165 | 0.018300000578165 | 64224 | -27.236575864132 | 0 | ||
2024-04-02 | 0.018300000578165 | 0.018300000578165 | 0.018300000578165 | 0.018300000578165 | 0.018300000578165 | 0 | 0 | 0 | ||
2024-04-02 | 0.018300000578165 | 0.018300000578165 | 0.018300000578165 | 0.018300000578165 | 0.018300000578165 | 0 | 0 | 23.715838529231 | ||
2024-04-03 | 0.022639999166131 | 0.022639999166131 | 0.022639999166131 | 0.022639999166131 | 0.022639999166131 | 500 | 0 | 0 | ||
2024-04-03 | 23.715838529231 | |||||||||
2024-04-03 | 0.022639999166131 | 0.022639999166131 | 0.022639999166131 | 0.022639999166131 | 0.022639999166131 | 500 | 0 | -11.04240092994 | ||
2024-04-04 | 0.020139999687672 | 0.020139999687672 | 0.014000000432134 | 0.017000000923872 | 0.017000000923872 | 180007 | -30.486590619445 | -15.590858056079 | ||
2024-04-04 | 0.020139999687672 | 0.020139999687672 | 0.014000000432134 | 0.017000000923872 | 0.017000000923872 | 180007 | -30.486590619445 | -9.8823564344416 | ||
2024-04-05 | -32.33215193031 | |||||||||
2024-04-05 | 0.015320000238717 | 0.015320000238717 | 0.015320000238717 | 0.015320000238717 | 0.015320000238717 | 2500 | 0 | 0 | ||
2024-04-05 | 0 | |||||||||
2024-04-05 | 0.015320000238717 | 0.015320000238717 | 0.015320000238717 | 0.015320000238717 | 0.015320000238717 | 2500 | 0 | -20.039167828034 | ||
2024-04-08 | 0.012249999679625 | 0.012249999679625 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 15000 | -0.40816258262066 | -0.40816258262066 | ||
2024-04-08 | -20.365538025712 | |||||||||
2024-04-08 | 0.012249999679625 | 0.012249999679625 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 15000 | -0.40816258262066 | 14.754104117286 | ||
2024-04-09 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 50000 | 0 | 0 | ||
2024-04-09 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 50000 | 0 | 0 | ||
2024-04-10 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0 | 0 | 0 | ||
2024-04-10 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0 | 0 | 0 | ||
2024-04-11 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0 | 0 | 0 | ||
2024-04-11 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0 | 0 | 7.1428514408824 | ||
2024-04-12 | 0.014999999664724 | 0.01697999984026 | 0.014999999664724 | 0.01697999984026 | 0.01697999984026 | 12500 | 13.200001465281 | 13.200001465281 | ||
2024-04-12 | 39.180329245438 | |||||||||
2024-04-12 | 0.014999999664724 | 0.01697999984026 | 0.014999999664724 | 0.01697999984026 | 0.01697999984026 | 12500 | 13.200001465281 | -14.605419792832 | ||
2024-04-15 | -14.605419792832 | |||||||||
2024-04-15 | 0.014499999582767 | 0.014499999582767 | 0.014499999582767 | 0.014499999582767 | 0.014499999582767 | 10000 | 0 | 0 | ||
2024-04-15 | 0.014499999582767 | 0.014499999582767 | 0.014499999582767 | 0.014499999582767 | 0.014499999582767 | 10000 | 0 | 4.8275909908605 | ||
2024-04-16 | 4.8275909908605 | |||||||||
2024-04-16 | 0.0152000002563 | 0.0152000002563 | 0.012400000356138 | 0.012400000356138 | 0.012400000356138 | 64321 | -18.421051664139 | -18.421051664139 | ||
2024-04-16 | 0.0152000002563 | 0.0152000002563 | 0.012400000356138 | 0.012400000356138 | 0.012400000356138 | 64321 | -18.421051664139 | -0.56451665599025 | ||
2024-04-17 | -18.881578415276 | |||||||||
2024-04-17 | 0.012330000288785 | 0.014600000344217 | 0.012299999594688 | 0.014600000344217 | 0.014600000344217 | 72279 | 18.699193701776 | 18.410381202482 | ||
2024-04-17 | 0.012330000288785 | 0.014600000344217 | 0.012299999594688 | 0.014600000344217 | 0.014600000344217 | 72279 | 18.699193701776 | 0 | ||
2024-04-18 | 0.014600000344217 | 0.014600000344217 | 0.014600000344217 | 0.014600000344217 | 0.014600000344217 | 0 | 0 | 0 | ||
2024-04-18 | 18.410381202482 | |||||||||
2024-04-18 | 0.014600000344217 | 0.014600000344217 | 0.014600000344217 | 0.014600000344217 | 0.014600000344217 | 0 | 0 | -16.438359747066 | ||
2024-04-19 | -16.438359747066 | |||||||||
2024-04-19 | 0.012199999764562 | 0.014589999802411 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 23870 | 19.590164622719 | 0 | ||
2024-04-19 | 0.012199999764562 | 0.014589999802411 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 23870 | 19.590164622719 | 0 | ||
2024-04-22 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 0 | 0 | 0 | ||
2024-04-22 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 0.012199999764562 | 0 | 0 | 22.950819296699 | ||
2024-04-23 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 37950 | 0 | 0 | ||
2024-04-23 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 37950 | 0 | 5.5999993046125 | ||
2024-04-24 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 1000 | 0 | 0 | ||
2024-04-24 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 1000 | 0 | 0 | ||
2024-04-25 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0 | 0 | 0 | ||
2024-04-25 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0 | 0 | 0 | ||
2024-04-26 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 581 | 0 | 0 | ||
2024-04-26 | 29.836064322329 | |||||||||
2024-04-26 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 0.01583999954164 | 581 | 0 | -24.242421391728 | ||
2024-04-29 | -24.242421391728 | |||||||||
2024-04-29 | 0.012000000104308 | 0.014069999568164 | 0.012000000104308 | 0.013000000268221 | 0.013000000268221 | 20850 | 17.249995382192 | 8.3333346268369 | ||
2024-04-29 | 0.012000000104308 | 0.014069999568164 | 0.012000000104308 | 0.013000000268221 | 0.013000000268221 | 20850 | 17.249995382192 | 7.6923087944646 | ||
2024-04-30 | 0.014000000432134 | 0.015850000083447 | 0.014000000432134 | 0.015850000083447 | 0.015850000083447 | 32066 | 13.214282815782 | 13.214282815782 | ||
2024-04-30 | 32.083332880607 | |||||||||
2024-04-30 | 0.014000000432134 | 0.015850000083447 | 0.014000000432134 | 0.015850000083447 | 0.015850000083447 | 32066 | 13.214282815782 | -29.968456075185 | ||
2024-05-01 | 0.011099999770522 | 0.011099999770522 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 159800 | -54.954955030543 | -54.954955030543 | ||
2024-05-01 | -68.454259546262 | |||||||||
2024-05-01 | 0.011099999770522 | 0.011099999770522 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 159800 | -54.954955030543 | 0 | ||
2024-05-02 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0 | 0 | 0 | ||
2024-05-02 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0 | 0 | 55.800007040799 | ||
2024-05-03 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 100 | 0 | 0 | ||
2024-05-03 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 100 | 0 | 0 | ||
2024-05-06 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0 | 0 | 0 | ||
2024-05-06 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0 | 0 | 0 | ||
2024-05-07 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0 | 0 | 0 | ||
2024-05-07 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0.0077900001779199 | 0 | 0 | 2.6957663320082 | ||
2024-05-08 | 0.0080000003799796 | 0.0080000003799796 | 0.0080000003799796 | 0.0080000003799796 | 0.0080000003799796 | 17800 | 0 | 0 | ||
2024-05-08 | 0.0080000003799796 | 0.0080000003799796 | 0.0080000003799796 | 0.0080000003799796 | 0.0080000003799796 | 17800 | 0 | 5.9999988358468 | ||
2024-05-09 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 1129 | 0 | 0 | ||
2024-05-09 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 1129 | 0 | 0 | ||
2024-05-10 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | 0 | ||
2024-05-10 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | 0 | ||
2024-05-13 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | 0 | ||
2024-05-13 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | 0 | ||
2024-05-14 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | 0 | ||
2024-05-14 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | 0 | ||
2024-05-15 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | 0 | ||
2024-05-15 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | 0 | ||
2024-05-16 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | 0 | ||
2024-05-16 | 69.600009983778 | |||||||||
2024-05-16 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0.0084800003096461 | 0 | 0 | -28.066041750706 | ||
2024-05-17 | -28.066041750706 | |||||||||
2024-05-17 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 100 | 0 | 0 | ||
2024-05-17 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 100 | 0 | 0 | ||
2024-05-20 | 0.0060999998822808 | 0.0077399997971952 | 0.0060999998822808 | 0.0077399997971952 | 0.0077399997971952 | 250 | 26.88524502563 | 26.88524502563 | ||
2024-05-20 | 0.0060999998822808 | 0.0077399997971952 | 0.0060999998822808 | 0.0077399997971952 | 0.0077399997971952 | 250 | 26.88524502563 | 0.12919995357825 | ||
2024-05-21 | 27.049180703301 | |||||||||
2024-05-21 | 0.0077499998733401 | 0.0077499998733401 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 18000 | -21.290322813234 | -21.290322813234 | ||
2024-05-21 | -21.290322813234 | |||||||||
2024-05-21 | 0.0077499998733401 | 0.0077499998733401 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 18000 | -21.290322813234 | 0 | ||
2024-05-22 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0 | 0 | 0 | ||
2024-05-22 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0 | 0 | 0 | ||
2024-05-23 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0 | 0 | 0 | ||
2024-05-23 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0 | 0 | 0 | ||
2024-05-24 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 21000 | 0 | 0 | ||
2024-05-24 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 21000 | 0 | 54.098361406602 | ||
2024-05-28 | 54.098361406602 | |||||||||
2024-05-28 | 0.0093999998643994 | 0.0093999998643994 | 0.0060999998822808 | 0.0077499998733401 | 0.0077499998733401 | 90000 | -35.106383294926 | -17.553191647463 | ||
2024-05-28 | -17.553191647463 | |||||||||
2024-05-28 | 0.0093999998643994 | 0.0093999998643994 | 0.0060999998822808 | 0.0077499998733401 | 0.0077499998733401 | 90000 | -35.106383294926 | 0 | ||
2024-05-29 | 0.0077499998733401 | 0.0077499998733401 | 0.0077499998733401 | 0.0077499998733401 | 0.0077499998733401 | 0 | 0 | 0 | ||
2024-05-29 | 0 | |||||||||
2024-05-29 | 0.0077499998733401 | 0.0077499998733401 | 0.0077499998733401 | 0.0077499998733401 | 0.0077499998733401 | 0 | 0 | -21.290322813234 | ||
2024-05-30 | -21.290322813234 | |||||||||
2024-05-30 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 40000 | 0 | 0 | ||
2024-05-30 | 0 | |||||||||
2024-05-30 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 0.0060999998822808 | 40000 | 0 | -18.032787135534 | ||
2024-05-31 | -18.032787135534 | |||||||||
2024-05-31 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 4214 | 0 | 0 | ||
2024-05-31 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 4214 | 0 | 0 | ||
2024-06-03 | 0 | |||||||||
2024-06-03 | 0.0049999998882413 | 0.0049999998882413 | 0.0041000000201166 | 0.0041000000201166 | 0.0041000000201166 | 103000 | -17.999997764826 | -17.999997764826 | ||
2024-06-03 | -17.999997764826 | |||||||||
2024-06-03 | 0.0049999998882413 | 0.0049999998882413 | 0.0041000000201166 | 0.0041000000201166 | 0.0041000000201166 | 103000 | -17.999997764826 | 0 | ||
2024-06-04 | 0.0041000000201166 | 0.0041000000201166 | 0.0041000000201166 | 0.0041000000201166 | 0.0041000000201166 | 0 | 0 | 0 | ||
2024-06-04 | 0.0041000000201166 | 0.0041000000201166 | 0.0041000000201166 | 0.0041000000201166 | 0.0041000000201166 | 0 | 0 | 19.512195952995 | ||
2024-06-05 | 0.0049000000581145 | 0.0070000002160668 | 0.0049000000581145 | 0.0051000001840293 | 0.0051000001840293 | 434908 | 42.857145572369 | 4.0816351743426 | ||
2024-06-05 | 0.0049000000581145 | 0.0070000002160668 | 0.0049000000581145 | 0.0051000001840293 | 0.0051000001840293 | 434908 | 42.857145572369 | 0 | ||
2024-06-06 | 0.0051000001840293 | 0.0051000001840293 | 0.0051000001840293 | 0.0051000001840293 | 0.0051000001840293 | 0 | 0 | 0 | ||
2024-06-06 | 24.390247780641 | |||||||||
2024-06-06 | 0.0051000001840293 | 0.0051000001840293 | 0.0051000001840293 | 0.0051000001840293 | 0.0051000001840293 | 0 | 0 | -0.98039958667541 | ||
2024-06-07 | -0.98039958667541 | |||||||||
2024-06-07 | 0.0050499998033047 | 0.0057600000873208 | 0.0041000000201166 | 0.0057600000873208 | 0.0057600000873208 | 380100 | 40.487806318524 | 14.059412112284 | ||
2024-06-07 | 0.0050499998033047 | 0.0057600000873208 | 0.0041000000201166 | 0.0057600000873208 | 0.0057600000873208 | 380100 | 40.487806318524 | 17.881942900549 | ||
2024-06-10 | 0.0067900000140071 | 0.0067900000140071 | 0.0067900000140071 | 0.0067900000140071 | 0.0067900000140071 | 3000 | 0 | 0 | ||
2024-06-10 | 0.0067900000140071 | 0.0067900000140071 | 0.0067900000140071 | 0.0067900000140071 | 0.0067900000140071 | 3000 | 0 | 36.966126879053 | ||
2024-06-11 | 0.0093000000342727 | 0.0093000000342727 | 0.0093000000342727 | 0.0093000000342727 | 0.0093000000342727 | 2330 | 0 | 0 | ||
2024-06-11 | 84.158423693142 | |||||||||
2024-06-11 | 0.0093000000342727 | 0.0093000000342727 | 0.0093000000342727 | 0.0093000000342727 | 0.0093000000342727 | 2330 | 0 | -35.483870644703 | ||
2024-06-12 | 0.0060000000521541 | 0.0093799997121096 | 0.0043000001460314 | 0.0043000001460314 | 0.0043000001460314 | 128870 | -54.157779552167 | -28.333331522428 | ||
2024-06-12 | -53.763439460378 | |||||||||
2024-06-12 | 0.0060000000521541 | 0.0093799997121096 | 0.0043000001460314 | 0.0043000001460314 | 0.0043000001460314 | 128870 | -54.157779552167 | 118.6046405853 | ||
2024-06-13 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 8000 | 0 | 0 | ||
2024-06-13 | 118.6046405853 | |||||||||
2024-06-13 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 8000 | 0 | -25.531911520787 | ||
2024-06-14 | -25.531911520787 | |||||||||
2024-06-14 | 0.0070000002160668 | 0.0093999998643994 | 0.0062799998559058 | 0.0093999998643994 | 0.0093999998643994 | 1165 | 49.68152993761 | 34.285708203608 | ||
2024-06-14 | 0.0070000002160668 | 0.0093999998643994 | 0.0062799998559058 | 0.0093999998643994 | 0.0093999998643994 | 1165 | 49.68152993761 | 0 | ||
2024-06-17 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0 | 0 | 0 | ||
2024-06-17 | 34.285708203608 | |||||||||
2024-06-17 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0 | 0 | -26.06383047234 | ||
2024-06-18 | -26.06383047234 | |||||||||
2024-06-18 | 0.0069499998353422 | 0.0089999996125698 | 0.0069400002248585 | 0.0089999996125698 | 0.0089999996125698 | 85000 | 29.682987333812 | 29.496400371162 | ||
2024-06-18 | 0.0069499998353422 | 0.0089999996125698 | 0.0069400002248585 | 0.0089999996125698 | 0.0089999996125698 | 85000 | 29.682987333812 | 4.4444474338751 | ||
2024-06-20 | 0.0093999998643994 | 0.013489999808371 | 0.0093999998643994 | 0.012679999694228 | 0.012679999694228 | 2697 | 43.510638329493 | 34.893615714305 | ||
2024-06-20 | 82.446043088343 | |||||||||
2024-06-20 | 0.0093999998643994 | 0.013489999808371 | 0.0093999998643994 | 0.012679999694228 | 0.012679999694228 | 2697 | 43.510638329493 | -25.157726239045 | ||
2024-06-21 | 0.0094900000840425 | 0.0094900000840425 | 0.0077599999494851 | 0.0077599999494851 | 0.0077599999494851 | 11115 | -18.229716746436 | -18.229716746436 | ||
2024-06-21 | -38.801260752259 | |||||||||
2024-06-21 | 0.0094900000840425 | 0.0094900000840425 | 0.0077599999494851 | 0.0077599999494851 | 0.0077599999494851 | 11115 | -18.229716746436 | 0 | ||
2024-06-24 | 0.0077599999494851 | 0.0077599999494851 | 0.0077599999494851 | 0.0077599999494851 | 0.0077599999494851 | 0 | 0 | 0 | ||
2024-06-24 | 0 | |||||||||
2024-06-24 | 0.0077599999494851 | 0.0077599999494851 | 0.0077599999494851 | 0.0077599999494851 | 0.0077599999494851 | 0 | 0 | -39.432990170166 | ||
2024-06-25 | -39.432990170166 | |||||||||
2024-06-25 | 0.0046999999321997 | 0.0046999999321997 | 0.0046999999321997 | 0.0046999999321997 | 0.0046999999321997 | 15300 | 0 | 0 | ||
2024-06-25 | 0.0046999999321997 | 0.0046999999321997 | 0.0046999999321997 | 0.0046999999321997 | 0.0046999999321997 | 15300 | 0 | 53.191488940098 | ||
2024-06-26 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 200 | 0 | 0 | ||
2024-06-26 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 200 | 0 | 11.250001778567 | ||
2024-06-27 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 777 | 0 | 0 | ||
2024-06-27 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 777 | 0 | 0 | ||
2024-06-28 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0 | 0 | 0 | ||
2024-06-28 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0.0080099999904633 | 0 | 0 | 6.7415778674039 | ||
2024-07-01 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 5500 | 0 | 0 | ||
2024-07-01 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 5500 | 0 | 0 | ||
2024-07-02 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0 | 0 | 0 | ||
2024-07-02 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0.0085500003769994 | 0 | 0 | 15.789467951231 | ||
2024-07-03 | 0.0098999999463558 | 0.0099999997764826 | 0.0098999999463558 | 0.0099999997764826 | 0.0099999997764826 | 100000 | 1.0100992996831 | 1.0100992996831 | ||
2024-07-03 | 0.0098999999463558 | 0.0099999997764826 | 0.0098999999463558 | 0.0099999997764826 | 0.0099999997764826 | 100000 | 1.0100992996831 | 0 | ||
2024-07-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 21536 | 0 | 0 | ||
2024-07-05 | 112.76595576039 | |||||||||
2024-07-05 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 21536 | 0 | -17.999997764826 | ||
2024-07-08 | -17.999997764826 | |||||||||
2024-07-08 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 700 | 0 | 0 | ||
2024-07-08 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 700 | 0 | 0 | ||
2024-07-09 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0 | 0 | 0 | ||
2024-07-09 | 0 | |||||||||
2024-07-09 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0.0082000000402331 | 0 | 0 | -12.195123890321 | ||
2024-07-10 | -12.195123890321 | |||||||||
2024-07-10 | 0.0071999998763204 | 0.0099999997764826 | 0.0048000002279878 | 0.0071999998763204 | 0.0071999998763204 | 101200 | 108.33331878142 | 0 | ||
2024-07-10 | 0.0071999998763204 | 0.0099999997764826 | 0.0048000002279878 | 0.0071999998763204 | 0.0071999998763204 | 101200 | 108.33331878142 | 0 | ||
2024-07-11 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0 | 0 | 0 | ||
2024-07-11 | 0 | |||||||||
2024-07-11 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0.0071999998763204 | 0 | 0 | -0.83333322554137 | ||
2024-07-12 | 0.007139999885112 | 0.0077599999494851 | 0.0070000002160668 | 0.0070000002160668 | 0.0070000002160668 | 12700 | -9.7938110614119 | -1.9607797100548 | ||
2024-07-12 | -2.7777731067926 | |||||||||
2024-07-12 | 0.007139999885112 | 0.0077599999494851 | 0.0070000002160668 | 0.0070000002160668 | 0.0070000002160668 | 12700 | -9.7938110614119 | 10.857138713708 | ||
2024-07-15 | 0.0077599999494851 | 0.008899999782443 | 0.0052000000141561 | 0.0087000001221895 | 0.0087000001221895 | 5944 | 71.153841504122 | 12.113404366283 | ||
2024-07-15 | 0.0077599999494851 | 0.008899999782443 | 0.0052000000141561 | 0.0087000001221895 | 0.0087000001221895 | 5944 | 71.153841504122 | 0 | ||
2024-07-16 | 0.0087000001221895 | 0.0087000001221895 | 0.0087000001221895 | 0.0087000001221895 | 0.0087000001221895 | 0 | 0 | 0 | ||
2024-07-16 | 24.28571219499 | |||||||||
2024-07-16 | 0.0087000001221895 | 0.0087000001221895 | 0.0087000001221895 | 0.0087000001221895 | 0.0087000001221895 | 0 | 0 | -41.379309052862 | ||
2024-07-17 | 0.0051000001840293 | 0.0051000001840293 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 836009 | -1.9607900427377 | -1.9607900427377 | ||
2024-07-17 | -42.528737723938 | |||||||||
2024-07-17 | 0.0051000001840293 | 0.0051000001840293 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 836009 | -1.9607900427377 | 0 | ||
2024-07-18 | 0.0049999998882413 | 0.0049999998882413 | 0.0045500001870096 | 0.0049999998882413 | 0.0049999998882413 | 11700 | 9.8901029172809 | 0 | ||
2024-07-18 | 0.0049999998882413 | 0.0049999998882413 | 0.0045500001870096 | 0.0049999998882413 | 0.0049999998882413 | 11700 | 9.8901029172809 | 0 | ||
2024-07-19 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0 | 0 | 0 | ||
2024-07-19 | 0 | |||||||||
2024-07-19 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0.0049999998882413 | 0 | 0 | -11.999998509884 | ||
2024-07-22 | -11.999998509884 | |||||||||
2024-07-22 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 138 | 0 | 0 | ||
2024-07-22 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 138 | 0 | 0 | ||
2024-07-23 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0 | 0 | 0 | ||
2024-07-23 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0 | 0 | 13.636361712143 | ||
2024-07-24 | 13.636361712143 | |||||||||
2024-07-24 | 0.0049999998882413 | 0.0049999998882413 | 0.0048199999146163 | 0.0048199999146163 | 0.0048199999146163 | 20500 | -3.5999995529651 | -3.5999995529651 | ||
2024-07-24 | -3.5999995529651 | |||||||||
2024-07-24 | 0.0049999998882413 | 0.0049999998882413 | 0.0048199999146163 | 0.0048199999146163 | 0.0048199999146163 | 20500 | -3.5999995529651 | 0 | ||
2024-07-25 | 0.0048199999146163 | 0.0048199999146163 | 0.0048199999146163 | 0.0048199999146163 | 0.0048199999146163 | 0 | 0 | 0 | ||
2024-07-25 | 0 | |||||||||
2024-07-25 | 0.0048199999146163 | 0.0048199999146163 | 0.0048199999146163 | 0.0048199999146163 | 0.0048199999146163 | 0 | 0 | -6.6390065145242 | ||
2024-07-26 | -6.6390065145242 | |||||||||
2024-07-26 | 0.0044999998062849 | 0.0044999998062849 | 0.0044999998062849 | 0.0044999998062849 | 0.0044999998062849 | 1000 | 0 | 0 | ||
2024-07-26 | 0 | |||||||||
2024-07-26 | 0.0044999998062849 | 0.0044999998062849 | 0.0044999998062849 | 0.0044999998062849 | 0.0044999998062849 | 1000 | 0 | -2.222218542923 | ||
2024-07-29 | -2.222218542923 | |||||||||
2024-07-29 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 1000 | 0 | 0 | ||
2024-07-29 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 1000 | 0 | 0 | ||
2024-07-30 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0 | 0 | 0 | ||
2024-07-30 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0 | 0 | 0 | ||
2024-07-31 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0 | 0 | 0 | ||
2024-07-31 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0 | 0 | 46.363640404499 | ||
2024-08-01 | 0.0064400001429021 | 0.0064400001429021 | 0.0064400001429021 | 0.0064400001429021 | 0.0064400001429021 | 100 | 0 | 0 | ||
2024-08-01 | 0.0064400001429021 | 0.0064400001429021 | 0.0064400001429021 | 0.0064400001429021 | 0.0064400001429021 | 100 | 0 | 31.987581883896 | ||
2024-08-02 | 0.008500000461936 | 0.0087000001221895 | 0.0074999998323619 | 0.0087000001221895 | 0.0087000001221895 | 195500 | 16.000004221996 | 2.3529370515819 | ||
2024-08-02 | 97.727276575713 | |||||||||
2024-08-02 | 0.008500000461936 | 0.0087000001221895 | 0.0074999998323619 | 0.0087000001221895 | 0.0087000001221895 | 195500 | 16.000004221996 | -1.149423318647 | ||
2024-08-05 | 0.0086000002920628 | 0.0089999996125698 | 0.0046999999321997 | 0.0060000000521541 | 0.0060000000521541 | 270600 | -47.777776283062 | -30.232559902449 | ||
2024-08-05 | -31.034483127754 | |||||||||
2024-08-05 | 0.0086000002920628 | 0.0089999996125698 | 0.0046999999321997 | 0.0060000000521541 | 0.0060000000521541 | 270600 | -47.777776283062 | 41.666673134184 | ||
2024-08-06 | 0.008500000461936 | 0.0099999997764826 | 0.008500000461936 | 0.0089999996125698 | 0.0089999996125698 | 140838 | 17.647049800335 | 5.8823426289548 | ||
2024-08-06 | 49.999992238979 | |||||||||
2024-08-06 | 0.008500000461936 | 0.0099999997764826 | 0.008500000461936 | 0.0089999996125698 | 0.0089999996125698 | 140838 | 17.647049800335 | -22.222216473317 | ||
2024-08-07 | 0.0070000002160668 | 0.0070000002160668 | 0.0040500001050532 | 0.0044999998062849 | 0.0044999998062849 | 660100 | -42.142857427956 | -35.714290465931 | ||
2024-08-07 | -50 | |||||||||
2024-08-07 | 0.0070000002160668 | 0.0070000002160668 | 0.0040500001050532 | 0.0044999998062849 | 0.0044999998062849 | 660100 | -42.142857427956 | 2.8888903146173 | ||
2024-08-08 | 0.0046299998648465 | 0.0049999998882413 | 0.0043999999761581 | 0.0049999998882413 | 0.0049999998882413 | 787540 | 13.636361712143 | 7.9913614297069 | ||
2024-08-08 | 0.0046299998648465 | 0.0049999998882413 | 0.0043999999761581 | 0.0049999998882413 | 0.0049999998882413 | 787540 | 13.636361712143 | 0 | ||
2024-08-09 | 0.0049999998882413 | 0.0049999998882413 | 0.0048000002279878 | 0.0049999998882413 | 0.0049999998882413 | 140174 | 4.1666593907094 | 0 | ||
2024-08-09 | 0.0049999998882413 | 0.0049999998882413 | 0.0048000002279878 | 0.0049999998882413 | 0.0049999998882413 | 140174 | 4.1666593907094 | 0 | ||
2024-08-12 | 0.0049999998882413 | 0.0049999998882413 | 0.0048000002279878 | 0.0049999998882413 | 0.0049999998882413 | 180000 | 4.1666593907094 | 0 | ||
2024-08-12 | 11.111113410673 | |||||||||
2024-08-12 | 0.0049999998882413 | 0.0049999998882413 | 0.0048000002279878 | 0.0049999998882413 | 0.0049999998882413 | 180000 | 4.1666593907094 | -3.9999932944773 | ||
2024-08-13 | -3.9999932944773 | |||||||||
2024-08-13 | 0.0048000002279878 | 0.0049999998882413 | 0.0048000002279878 | 0.0049000000581145 | 0.0049000000581145 | 100200 | 4.1666593907094 | 2.0833296953547 | ||
2024-08-13 | 2.0833296953547 | |||||||||
2024-08-13 | 0.0048000002279878 | 0.0049999998882413 | 0.0048000002279878 | 0.0049000000581145 | 0.0049000000581145 | 100200 | 4.1666593907094 | -6.1224480098682 | ||
2024-08-14 | -6.1224480098682 | |||||||||
2024-08-14 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 2200 | 0 | 0 | ||
2024-08-14 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 2200 | 0 | 8.6956473324442 | ||
2024-08-15 | 8.6956473324442 | |||||||||
2024-08-15 | 0.0049999998882413 | 0.0049999998882413 | 0.004759999923408 | 0.004759999923408 | 0.004759999923408 | 125000 | -4.7999994039535 | -4.7999994039535 | ||
2024-08-15 | 0.0049999998882413 | 0.0049999998882413 | 0.004759999923408 | 0.004759999923408 | 0.004759999923408 | 125000 | -4.7999994039535 | -3.3613408384369 | ||
2024-08-16 | -7.9999959021806 | |||||||||
2024-08-16 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 15000 | 0 | 0 | ||
2024-08-16 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 0.004600000102073 | 15000 | 0 | 30.434780848162 | ||
2024-08-19 | 0.0060000000521541 | 0.0060000000521541 | 0.0060000000521541 | 0.0060000000521541 | 0.0060000000521541 | 10015 | 0 | 0 | ||
2024-08-19 | 30.434780848162 | |||||||||
2024-08-19 | 0.0060000000521541 | 0.0060000000521541 | 0.0060000000521541 | 0.0060000000521541 | 0.0060000000521541 | 10015 | 0 | -33.333330746326 | ||
2024-08-20 | -33.333330746326 | |||||||||
2024-08-20 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 200000 | 0 | 0 | ||
2024-08-20 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 200000 | 0 | 0 | ||
2024-08-21 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 35020 | 0 | 0 | ||
2024-08-21 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 35020 | 0 | 0 | ||
2024-08-22 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0 | 0 | 0 | ||
2024-08-22 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0 | 0 | 9.9999941792342 | ||
2024-08-23 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 40025 | 0 | 0 | ||
2024-08-23 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 0.0043999999761581 | 40025 | 0 | 30.454544684857 | ||
2024-08-26 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 500 | 0 | 0 | ||
2024-08-26 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 500 | 0 | 0 | ||
2024-08-27 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | 0 | ||
2024-08-27 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | 0 | ||
2024-08-28 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | 0 | ||
2024-08-28 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | 0 | ||
2024-08-29 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | 0 | ||
2024-08-29 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | 0 | ||
2024-08-30 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | 0 | ||
2024-08-30 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | 0 | ||
2024-09-03 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | 0 | ||
2024-09-03 | 43.49999155989 | |||||||||
2024-09-03 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0.0057399999350309 | 0 | 0 | -35.540068937341 | ||
2024-09-04 | 0.0037000000011176 | 0.0037000000011176 | 0.0031000000890344 | 0.0034600000362843 | 0.0034600000362843 | 40050 | -16.216213835187 | -6.4864855340748 | ||
2024-09-04 | -39.721253040995 | |||||||||
2024-09-04 | 0.0037000000011176 | 0.0037000000011176 | 0.0031000000890344 | 0.0034600000362843 | 0.0034600000362843 | 40050 | -16.216213835187 | 1.7341037739626 | ||
2024-09-05 | 0.0035200000274926 | 0.0040000001899898 | 0.0031000000890344 | 0.0037899999879301 | 0.0037899999879301 | 55050 | 29.032260487312 | 7.6704533616081 | ||
2024-09-05 | 0.0035200000274926 | 0.0040000001899898 | 0.0031000000890344 | 0.0037899999879301 | 0.0037899999879301 | 55050 | 29.032260487312 | 5.5409024466631 | ||
2024-09-06 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 25000 | 0 | 0 | ||
2024-09-06 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 25000 | 0 | 0 | ||
2024-09-09 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0 | 0 | 0 | ||
2024-09-09 | 15.606940694873 | |||||||||
2024-09-09 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0 | 0 | -12.000003492459 | ||
2024-09-10 | 0.0035200000274926 | 0.0035999999381602 | 0.0027000000700355 | 0.0032399999909103 | 0.0032399999909103 | 29499 | -24.999996766241 | -7.9545464316885 | ||
2024-09-10 | -19.000004074536 | |||||||||
2024-09-10 | 0.0035200000274926 | 0.0035999999381602 | 0.0027000000700355 | 0.0032399999909103 | 0.0032399999909103 | 29499 | -24.999996766241 | 0 | ||
2024-09-11 | 0.0032399999909103 | 0.0032399999909103 | 0.0032399999909103 | 0.0032399999909103 | 0.0032399999909103 | 0 | 0 | 0 | ||
2024-09-11 | 0 | |||||||||
2024-09-11 | 0.0032399999909103 | 0.0032399999909103 | 0.0032399999909103 | 0.0032399999909103 | 0.0032399999909103 | 0 | 0 | -22.83950768104 | ||
2024-09-12 | -22.83950768104 | |||||||||
2024-09-12 | 0.0024999999441206 | 0.0041000000201166 | 0.001700000022538 | 0.0041000000201166 | 0.0041000000201166 | 539434 | 141.17646857413 | 64.000004470348 | ||
2024-09-12 | 64.000004470348 | |||||||||
2024-09-12 | 0.0024999999441206 | 0.0041000000201166 | 0.001700000022538 | 0.0041000000201166 | 0.0041000000201166 | 539434 | 141.17646857413 | -14.634144125348 | ||
2024-09-13 | -14.634144125348 | |||||||||
2024-09-13 | 0.0035000001080334 | 0.0035000001080334 | 0.0026000000070781 | 0.0035000001080334 | 0.0035000001080334 | 130086 | 34.615388404049 | 0 | ||
2024-09-13 | 0.0035000001080334 | 0.0035000001080334 | 0.0026000000070781 | 0.0035000001080334 | 0.0035000001080334 | 130086 | 34.615388404049 | 0 | ||
2024-09-16 | 0.0035000001080334 | 0.0035000001080334 | 0.0035000001080334 | 0.0035000001080334 | 0.0035000001080334 | 0 | 0 | 0 | ||
2024-09-16 | 0 | |||||||||
2024-09-16 | 0.0035000001080334 | 0.0035000001080334 | 0.0035000001080334 | 0.0035000001080334 | 0.0035000001080334 | 0 | 0 | -18.000003459198 | ||
2024-09-17 | -18.000003459198 | |||||||||
2024-09-17 | 0.0028699999675155 | 0.003000000026077 | 0.0028699999675155 | 0.003000000026077 | 0.003000000026077 | 40002 | 4.5296188164804 | 4.5296188164804 | ||
2024-09-17 | 4.5296188164804 | |||||||||
2024-09-17 | 0.0028699999675155 | 0.003000000026077 | 0.0028699999675155 | 0.003000000026077 | 0.003000000026077 | 40002 | 4.5296188164804 | -15.999997516473 | ||
2024-09-18 | -15.999997516473 | |||||||||
2024-09-18 | 0.0025200000964105 | 0.0025200000964105 | 0.0025200000964105 | 0.0025200000964105 | 0.0025200000964105 | 5870 | 0 | 0 | ||
2024-09-18 | 0.0025200000964105 | 0.0025200000964105 | 0.0025200000964105 | 0.0025200000964105 | 0.0025200000964105 | 5870 | 0 | 19.047615527882 | ||
2024-09-19 | 0.003000000026077 | 0.003000000026077 | 0.0021999999880791 | 0.003000000026077 | 0.003000000026077 | 28800 | 36.363638287857 | 0 | ||
2024-09-19 | 0.003000000026077 | 0.003000000026077 | 0.0021999999880791 | 0.003000000026077 | 0.003000000026077 | 28800 | 36.363638287857 | 0 | ||
2024-09-20 | 19.047615527882 | |||||||||
2024-09-20 | 0.003000000026077 | 0.003000000026077 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 60000 | -33.333330746326 | -33.333330746326 | ||
2024-09-20 | -33.333330746326 | |||||||||
2024-09-20 | 0.003000000026077 | 0.003000000026077 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 60000 | -33.333330746326 | 33.999989522622 | ||
2024-09-23 | 0.0026799999177456 | 0.003000000026077 | 0.0024999999441206 | 0.003000000026077 | 0.003000000026077 | 80200 | 20.00000372529 | 11.940302916152 | ||
2024-09-23 | 49.999994179234 | |||||||||
2024-09-23 | 0.0026799999177456 | 0.003000000026077 | 0.0024999999441206 | 0.003000000026077 | 0.003000000026077 | 80200 | 20.00000372529 | -43.333333074633 | ||
2024-09-24 | -43.333333074633 | |||||||||
2024-09-24 | 0.001700000022538 | 0.003000000026077 | 0.0013999999500811 | 0.003000000026077 | 0.003000000026077 | 405764 | 114.28572378901 | 76.470587429652 | ||
2024-09-24 | 0.001700000022538 | 0.003000000026077 | 0.0013999999500811 | 0.003000000026077 | 0.003000000026077 | 405764 | 114.28572378901 | 0 | ||
2024-09-25 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0 | 0 | 0 | ||
2024-09-25 | 76.470587429652 | |||||||||
2024-09-25 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0 | 0 | -27.00000357007 | ||
2024-09-26 | -27.00000357007 | |||||||||
2024-09-26 | 0.0021899999119341 | 0.0021899999119341 | 0.0021899999119341 | 0.0021899999119341 | 0.0021899999119341 | 1000 | 0 | 0 | ||
2024-09-26 | 0 | |||||||||
2024-09-26 | 0.0021899999119341 | 0.0021899999119341 | 0.0021899999119341 | 0.0021899999119341 | 0.0021899999119341 | 1000 | 0 | -36.073059069456 | ||
2024-09-27 | -36.073059069456 | |||||||||
2024-09-27 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 2272 | 0 | 0 | ||
2024-09-27 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 2272 | 0 | 0 | ||
2024-09-30 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0 | 0 | 0 | ||
2024-09-30 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0 | 0 | 42.857154736258 | ||
2024-10-01 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 50012 | 0 | 0 | ||
2024-10-01 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 50012 | 0 | 17.999996507541 | ||
2024-10-02 | 0.0023600000422448 | 0.0023600000422448 | 0.0023600000422448 | 0.0023600000422448 | 0.0023600000422448 | 25000 | 0 | 0 | ||
2024-10-02 | 68.571437599556 | |||||||||
2024-10-02 | 0.0023600000422448 | 0.0023600000422448 | 0.0023600000422448 | 0.0023600000422448 | 0.0023600000422448 | 25000 | 0 | -6.7796631907486 | ||
2024-10-03 | -6.7796631907486 | |||||||||
2024-10-03 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 6404 | 0 | 0 | ||
2024-10-03 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 6404 | 0 | 0 | ||
2024-10-04 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0 | 0 | 0 | ||
2024-10-04 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0 | 0 | 9.0909148635697 | ||
2024-10-07 | 9.0909148635697 | |||||||||
2024-10-07 | 0.0024000001139939 | 0.0024000001139939 | 0.0015999999595806 | 0.0015999999595806 | 0.0015999999595806 | 30250 | -33.333338183972 | -33.333338183972 | ||
2024-10-07 | -33.333338183972 | |||||||||
2024-10-07 | 0.0024000001139939 | 0.0024000001139939 | 0.0015999999595806 | 0.0015999999595806 | 0.0015999999595806 | 30250 | -33.333338183972 | 50.000010913937 | ||
2024-10-08 | 0.0024000001139939 | 0.0024000001139939 | 0.0021999999880791 | 0.0024000001139939 | 0.0024000001139939 | 112922 | 9.0909148635697 | 0 | ||
2024-10-08 | 0.0024000001139939 | 0.0024000001139939 | 0.0021999999880791 | 0.0024000001139939 | 0.0024000001139939 | 112922 | 9.0909148635697 | 0 | ||
2024-10-09 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0 | 0 | 0 | ||
2024-10-09 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0 | 0 | 0 | ||
2024-10-10 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0 | 0 | 0 | ||
2024-10-10 | 50.000010913937 | |||||||||
2024-10-10 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0.0024000001139939 | 0 | 0 | -16.666666666667 | ||
2024-10-11 | 0.0020000000949949 | 0.0020000000949949 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 101100 | -25.000002910383 | -25.000002910383 | ||
2024-10-11 | -37.500002425319 | |||||||||
2024-10-11 | 0.0020000000949949 | 0.0020000000949949 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 101100 | -25.000002910383 | 33.333338507348 | ||
2024-10-14 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 30000 | 0 | 0 | ||
2024-10-14 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 30000 | 0 | 49.999994179234 | ||
2024-10-15 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 48700 | 0 | 0 | ||
2024-10-15 | 100 | |||||||||
2024-10-15 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 48700 | 0 | -43.333333074633 | ||
2024-10-16 | -43.333333074633 | |||||||||
2024-10-16 | 0.001700000022538 | 0.003000000026077 | 0.001700000022538 | 0.003000000026077 | 0.003000000026077 | 30050 | 76.470587429652 | 76.470587429652 | ||
2024-10-16 | 0.001700000022538 | 0.003000000026077 | 0.001700000022538 | 0.003000000026077 | 0.003000000026077 | 30050 | 76.470587429652 | 0 | ||
2024-10-17 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 10000 | 0 | 0 | ||
2024-10-17 | 76.470587429652 | |||||||||
2024-10-17 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 10000 | 0 | -33.333330746326 | ||
2024-10-18 | -33.333330746326 | |||||||||
2024-10-18 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 200012 | 0 | 0 | ||
2024-10-18 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 200012 | 0 | 49.999994179234 | ||
2024-10-21 | 49.999994179234 | |||||||||
2024-10-21 | 0.003000000026077 | 0.0049999998882413 | 0.0010999999940395 | 0.0024999999441206 | 0.0024999999441206 | 1796195 | -77.999999627471 | -16.666669253674 | ||
2024-10-21 | -16.666669253674 | |||||||||
2024-10-21 | 0.003000000026077 | 0.0049999998882413 | 0.0010999999940395 | 0.0024999999441206 | 0.0024999999441206 | 1796195 | -77.999999627471 | 0 | ||
2024-10-22 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0 | 0 | 0 | ||
2024-10-22 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0 | 0 | 0 | ||
2024-10-23 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0 | 0 | 0 | ||
2024-10-23 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0 | 0 | 0 | ||
2024-10-24 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0 | 0 | 0 | ||
2024-10-24 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0 | 0 | 0 | ||
2024-10-25 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0 | 0 | 0 | ||
2024-10-25 | 0 | |||||||||
2024-10-25 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0.0024999999441206 | 0 | 0 | -11.999998509884 | ||
2024-10-28 | -11.999998509884 | |||||||||
2024-10-28 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 12200 | 0 | 0 | ||
2024-10-28 | 0 | |||||||||
2024-10-28 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 12200 | 0 | -20.454542568215 | ||
2024-10-29 | 0.0017500000540167 | 0.0017500000540167 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 50325 | -20.000005321843 | -20.000005321843 | ||
2024-10-29 | -36.363638287857 | |||||||||
2024-10-29 | 0.0017500000540167 | 0.0017500000540167 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 50325 | -20.000005321843 | 0 | ||
2024-10-30 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0 | 0 | 0 | ||
2024-10-30 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0 | 0 | 57.142861894503 | ||
2024-10-31 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 13100 | 0 | 0 | ||
2024-10-31 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 0.0021999999880791 | 13100 | 0 | 0 | ||
2024-11-01 | 57.142861894503 | |||||||||
2024-11-01 | 0.0021999999880791 | 0.003000000026077 | 0.001300000003539 | 0.001300000003539 | 0.001300000003539 | 1076340 | -56.666666925367 | -40.909090428036 | ||
2024-11-01 | -40.909090428036 | |||||||||
2024-11-01 | 0.0021999999880791 | 0.003000000026077 | 0.001300000003539 | 0.001300000003539 | 0.001300000003539 | 1076340 | -56.666666925367 | 119.23077233059 | ||
2024-11-04 | 119.23077233059 | |||||||||
2024-11-04 | 0.0028500000480562 | 0.0041000000201166 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 451380 | -63.414634007834 | -47.368421482605 | ||
2024-11-04 | -47.368421482605 | |||||||||
2024-11-04 | 0.0028500000480562 | 0.0041000000201166 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 451380 | -63.414634007834 | 0 | ||
2024-11-05 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 5000 | 0 | 0 | ||
2024-11-05 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 5000 | 0 | 0 | ||
2024-11-06 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0 | 0 | 0 | ||
2024-11-06 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0 | 0 | 0 | ||
2024-11-07 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 5364 | 0 | 0 | ||
2024-11-07 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 5364 | 0 | 83.333330746326 | ||
2024-11-08 | 83.333330746326 | |||||||||
2024-11-08 | 0.0027499999850988 | 0.0027499999850988 | 0.0012499999720603 | 0.0017999999690801 | 0.0017999999690801 | 2728575 | -54.545455315143 | -34.545455315143 | ||
2024-11-08 | -34.545455315143 | |||||||||
2024-11-08 | 0.0027499999850988 | 0.0027499999850988 | 0.0012499999720603 | 0.0017999999690801 | 0.0017999999690801 | 2728575 | -54.545455315143 | 0 | ||
2024-11-11 | 0.0017999999690801 | 0.0017999999690801 | 0.0017999999690801 | 0.0017999999690801 | 0.0017999999690801 | 0 | 0 | 0 | ||
2024-11-11 | 0.0017999999690801 | 0.0017999999690801 | 0.0017999999690801 | 0.0017999999690801 | 0.0017999999690801 | 0 | 0 | 11.111118297242 | ||
2024-11-12 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 130147 | 0 | 0 | ||
2024-11-12 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 130147 | 0 | 79.999988358468 | ||
2024-11-13 | 100 | |||||||||
2024-11-13 | 0.0035999999381602 | 0.0035999999381602 | 0.00069999997504056 | 0.00069999997504056 | 0.00069999997504056 | 1019405 | -80.555555914862 | -80.555555914862 | ||
2024-11-13 | -80.555555914862 | |||||||||
2024-11-13 | 0.0035999999381602 | 0.0035999999381602 | 0.00069999997504056 | 0.00069999997504056 | 0.00069999997504056 | 1019405 | -80.555555914862 | 14.285715473626 | ||
2024-11-14 | 0.0007999999797903 | 0.0032999999821186 | 0.00054999999701977 | 0.001700000022538 | 0.001700000022538 | 8993914 | 500 | 112.50000818545 | ||
2024-11-14 | 0.0007999999797903 | 0.0032999999821186 | 0.00054999999701977 | 0.001700000022538 | 0.001700000022538 | 8993914 | 500 | 22.352939887443 | ||
2024-11-15 | 197.14286854681 | |||||||||
2024-11-15 | 0.0020800000056624 | 0.0021999999880791 | 0.0015999999595806 | 0.0015999999595806 | 0.0015999999595806 | 692902 | -27.272728715892 | -23.076925229573 | ||
2024-11-15 | -23.076925229573 | |||||||||
2024-11-15 | 0.0020800000056624 | 0.0021999999880791 | 0.0015999999595806 | 0.0015999999595806 | 0.0015999999595806 | 692902 | -27.272728715892 | 37.500002728484 | ||
2024-11-18 | 37.500002728484 | |||||||||
2024-11-18 | 0.0021999999880791 | 0.0021999999880791 | 0.0017999999690801 | 0.0017999999690801 | 0.0017999999690801 | 319998 | -18.181819143928 | -18.181819143928 | ||
2024-11-18 | 0.0021999999880791 | 0.0021999999880791 | 0.0017999999690801 | 0.0017999999690801 | 0.0017999999690801 | 319998 | -18.181819143928 | -16.666664510827 | ||
2024-11-19 | -31.818180856072 | |||||||||
2024-11-19 | 0.0015000000130385 | 0.0017500000540167 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 255800 | 16.666669253674 | 0 | ||
2024-11-19 | 0.0015000000130385 | 0.0017500000540167 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 255800 | 16.666669253674 | 0 | ||
2024-11-20 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0 | 0 | 0 | ||
2024-11-20 | 0 | |||||||||
2024-11-20 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0 | 0 | -6.6666708058781 | ||
2024-11-21 | -6.6666708058781 | |||||||||
2024-11-21 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 10002 | 0 | 0 | ||
2024-11-21 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 10002 | 0 | 0 | ||
2024-11-22 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0 | 0 | 0 | ||
2024-11-22 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0 | 0 | 28.571430947252 | ||
2024-11-25 | 28.571430947252 | |||||||||
2024-11-25 | 0.0017999999690801 | 0.0017999999690801 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 7641 | -44.444440851379 | -44.444440851379 | ||
2024-11-25 | -44.444440851379 | |||||||||
2024-11-25 | 0.0017999999690801 | 0.0017999999690801 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 7641 | -44.444440851379 | 0 | ||
2024-11-26 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 31667 | 0 | 0 | ||
2024-11-26 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 31667 | 0 | 0 | ||
2024-11-27 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-11-27 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 39.999988358468 | ||
2024-11-29 | 39.999988358468 | |||||||||
2024-11-29 | 0.0013999999500811 | 0.0013999999500811 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 2718 | -28.571422631871 | -28.571422631871 | ||
2024-11-29 | -28.571422631871 | |||||||||
2024-11-29 | 0.0013999999500811 | 0.0013999999500811 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 2718 | -28.571422631871 | 0 | ||
2024-12-02 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-02 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 39.999988358468 | ||
2024-12-03 | 0.0013999999500811 | 0.0014400000218302 | 0.0010000000474975 | 0.0014400000218302 | 0.0014400000218302 | 20155 | 43.999995343387 | 2.8571480839534 | ||
2024-12-03 | 0.0013999999500811 | 0.0014400000218302 | 0.0010000000474975 | 0.0014400000218302 | 0.0014400000218302 | 20155 | 43.999995343387 | 0 | ||
2024-12-04 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0 | 0 | 0 | ||
2024-12-04 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0 | 0 | 0 | ||
2024-12-05 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0 | 0 | 0 | ||
2024-12-05 | 43.999995343387 | |||||||||
2024-12-05 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0.0014400000218302 | 0 | 0 | -2.7777827182427 | ||
2024-12-06 | -2.7777827182427 | |||||||||
2024-12-06 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 10000 | 0 | 0 | ||
2024-12-06 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 10000 | 0 | 0 | ||
2024-12-09 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0 | 0 | 0 | ||
2024-12-09 | 0 | |||||||||
2024-12-09 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0.0013999999500811 | 0 | 0 | -28.571422631871 | ||
2024-12-10 | -28.571422631871 | |||||||||
2024-12-10 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 400000 | 0 | 0 | ||
2024-12-10 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 400000 | 0 | 0 | ||
2024-12-11 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-11 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-12 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-12 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-13 | 0.0010000000474975 | 0.0013899999903515 | 0.0010000000474975 | 0.0013899999903515 | 0.0013899999903515 | 27500 | 38.999992433004 | 38.999992433004 | ||
2024-12-13 | 0.0010000000474975 | 0.0013899999903515 | 0.0010000000474975 | 0.0013899999903515 | 0.0013899999903515 | 27500 | 38.999992433004 | 29.496401552126 | ||
2024-12-16 | 79.999988358468 | |||||||||
2024-12-16 | 0.0017999999690801 | 0.0017999999690801 | 0.0010000000474975 | 0.0012000000569969 | 0.0012000000569969 | 70230 | -44.444440851379 | -33.333329021655 | ||
2024-12-16 | 0.0017999999690801 | 0.0017999999690801 | 0.0010000000474975 | 0.0012000000569969 | 0.0012000000569969 | 70230 | -44.444440851379 | -16.666666666667 | ||
2024-12-17 | -44.444440851379 | |||||||||
2024-12-17 | 0.0010000000474975 | 0.0012000000569969 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 144145 | 20 | 0 | ||
2024-12-17 | 0.0010000000474975 | 0.0012000000569969 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 144145 | 20 | 0 | ||
2024-12-18 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-18 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-19 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-19 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-20 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 300 | 0 | 0 | ||
2024-12-20 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 300 | 0 | 0 | ||
2024-12-23 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 9900 | 0 | 0 | ||
2024-12-23 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 9900 | 0 | 0 | ||
2024-12-24 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-24 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2024-12-26 | 0.0010000000474975 | 0.0017999999690801 | 0.0010000000474975 | 0.0017999999690801 | 0.0017999999690801 | 3002 | 79.999988358468 | 79.999988358468 | ||
2024-12-26 | 79.999988358468 | |||||||||
2024-12-26 | 0.0010000000474975 | 0.0017999999690801 | 0.0010000000474975 | 0.0017999999690801 | 0.0017999999690801 | 3002 | 79.999988358468 | -25.555556561614 | ||
2024-12-27 | -25.555556561614 | |||||||||
2024-12-27 | 0.0013399999588728 | 0.0013399999588728 | 0.0013399999588728 | 0.0013399999588728 | 0.0013399999588728 | 570 | 0 | 0 | ||
2024-12-27 | 0 | |||||||||
2024-12-27 | 0.0013399999588728 | 0.0013399999588728 | 0.0013399999588728 | 0.0013399999588728 | 0.0013399999588728 | 570 | 0 | -6.7164171324438 | ||
2024-12-30 | -6.7164171324438 | |||||||||
2024-12-30 | 0.0012499999720603 | 0.0015300000086427 | 0.0010000000474975 | 0.0015300000086427 | 0.0015300000086427 | 17350 | 52.999993597158 | 22.400003427267 | ||
2024-12-30 | 22.400003427267 | |||||||||
2024-12-30 | 0.0012499999720603 | 0.0015300000086427 | 0.0010000000474975 | 0.0015300000086427 | 0.0015300000086427 | 17350 | 52.999993597158 | -34.640520140611 | ||
2024-12-31 | -34.640520140611 | |||||||||
2024-12-31 | 0.0010000000474975 | 0.0012499999720603 | 0.0010000000474975 | 0.0012499999720603 | 0.0012499999720603 | 2200 | 24.999991268851 | 24.999991268851 | ||
2024-12-31 | 0.0010000000474975 | 0.0012499999720603 | 0.0010000000474975 | 0.0012499999720603 | 0.0012499999720603 | 2200 | 24.999991268851 | 0 | ||
2025-01-02 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0 | 0 | 0 | ||
2025-01-02 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0 | 0 | 0 | ||
2025-01-03 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0 | 0 | 0 | ||
2025-01-03 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0.0012499999720603 | 0 | 0 | 22.400003427267 | ||
2025-01-06 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 22000 | 0 | 0 | ||
2025-01-06 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 22000 | 0 | 0 | ||
2025-01-07 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0 | 0 | 0 | ||
2025-01-07 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0 | 0 | 0 | ||
2025-01-08 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0 | 0 | 0 | ||
2025-01-08 | 52.999993597158 | |||||||||
2025-01-08 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0.0015300000086427 | 0 | 0 | -1.9607840153394 | ||
2025-01-10 | -1.9607840153394 | |||||||||
2025-01-10 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 3000 | 0 | 0 | ||
2025-01-10 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 3000 | 0 | 0 | ||
2025-01-13 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 100100 | 0 | 0 | ||
2025-01-13 | 0 | |||||||||
2025-01-13 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 0.0015000000130385 | 100100 | 0 | -33.333330746326 | ||
2025-01-14 | -33.333330746326 | |||||||||
2025-01-14 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 8656 | 0 | 0 | ||
2025-01-14 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 8656 | 0 | 0 | ||
2025-01-15 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2025-01-15 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2025-01-16 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2025-01-16 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2025-01-17 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | 0 | ||
2025-01-17 | 0 | |||||||||
2025-01-17 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0.0010000000474975 | 0 | 0 | -5.0000029103829 | ||
2025-01-21 | -5.0000029103829 | |||||||||
2025-01-21 | 0.00095000001601875 | 0.00095000001601875 | 0.00095000001601875 | 0.00095000001601875 | 0.00095000001601875 | 121 | 0 | 0 | ||
2025-01-21 | 0.00095000001601875 | 0.00095000001601875 | 0.00095000001601875 | 0.00095000001601875 | 0.00095000001601875 | 121 | 0 | 18.947365325244 | ||
2025-01-22 | 0.0011299999896437 | 0.0012400000123307 | 0.0010000000474975 | 0.0011299999896437 | 0.0011299999896437 | 118549 | 23.999995343387 | 0 | ||
2025-01-22 | 18.947365325244 | |||||||||
2025-01-22 | 0.0011299999896437 | 0.0012400000123307 | 0.0010000000474975 | 0.0011299999896437 | 0.0011299999896437 | 118549 | 23.999995343387 | -11.504419764396 | ||
2025-01-23 | -11.504419764396 | |||||||||
2025-01-23 | 0.0010000000474975 | 0.0012499999720603 | 0.0010000000474975 | 0.0012499999720603 | 0.0012499999720603 | 235001 | 24.999991268851 | 24.999991268851 | ||
2025-01-23 | 0.0010000000474975 | 0.0012499999720603 | 0.0010000000474975 | 0.0012499999720603 | 0.0012499999720603 | 235001 | 24.999991268851 | 20.00000372529 | ||
2025-01-24 | 0.0015000000130385 | 0.0028999999631196 | 0.0013800000306219 | 0.0024999999441206 | 0.0024999999441206 | 1895704 | 110.14492020067 | 66.666661492652 | ||
2025-01-24 | 0.0015000000130385 | 0.0028999999631196 | 0.0013800000306219 | 0.0024999999441206 | 0.0024999999441206 | 1895704 | 110.14492020067 | 40.000007450581 | ||
2025-01-27 | 0.0035000001080334 | 0.0037000000011176 | 0.0024999999441206 | 0.0037000000011176 | 0.0037000000011176 | 1118643 | 48.000003352761 | 5.7142824831667 | ||
2025-01-27 | 0.0035000001080334 | 0.0037000000011176 | 0.0024999999441206 | 0.0037000000011176 | 0.0037000000011176 | 1118643 | 48.000003352761 | 21.621616349343 | ||
2025-01-28 | 349.99995925464 | |||||||||
2025-01-28 | 0.0044999998062849 | 0.0044999998062849 | 0.0028999999631196 | 0.0035999999381602 | 0.0035999999381602 | 368026 | -35.555553600928 | -19.999997930394 | ||
2025-01-28 | 0.0044999998062849 | 0.0044999998062849 | 0.0028999999631196 | 0.0035999999381602 | 0.0035999999381602 | 368026 | -35.555553600928 | -11.111111829724 | ||
2025-01-29 | 0.0031999999191612 | 0.0031999999191612 | 0.0028999999631196 | 0.0028999999631196 | 0.0028999999631196 | 157120 | -9.3749988631316 | -9.3749988631316 | ||
2025-01-29 | -35.555553600928 | |||||||||
2025-01-29 | 0.0031999999191612 | 0.0031999999191612 | 0.0028999999631196 | 0.0028999999631196 | 0.0028999999631196 | 157120 | -9.3749988631316 | 46.551733966097 | ||
2025-01-30 | 46.551733966097 | |||||||||
2025-01-30 | 0.004250000230968 | 0.0043000001460314 | 0.0041999998502433 | 0.0041999998502433 | 0.0041999998502433 | 42020 | -2.3255881951619 | -1.1764794825265 | ||
2025-01-30 | -1.1764794825265 | |||||||||
2025-01-30 | 0.004250000230968 | 0.0043000001460314 | 0.0041999998502433 | 0.0041999998502433 | 0.0041999998502433 | 42020 | -2.3255881951619 | 7.1428563509162 | ||
2025-01-31 | 7.1428563509162 | |||||||||
2025-01-31 | 0.0044999998062849 | 0.0044999998062849 | 0.0035000001080334 | 0.0041999998502433 | 0.0041999998502433 | 181000 | -22.222216473317 | -6.6666659767981 | ||
2025-01-31 | -6.6666659767981 | |||||||||
2025-01-31 | 0.0044999998062849 | 0.0044999998062849 | 0.0035000001080334 | 0.0041999998502433 | 0.0041999998502433 | 181000 | -22.222216473317 | 7.1428563509162 | ||
2025-02-03 | 7.1428563509162 | |||||||||
2025-02-03 | 0.0044999998062849 | 0.0044999998062849 | 0.0035000001080334 | 0.0040000001899898 | 0.0040000001899898 | 273980 | -22.222216473317 | -11.111103062644 | ||
2025-02-03 | -11.111103062644 | |||||||||
2025-02-03 | 0.0044999998062849 | 0.0044999998062849 | 0.0035000001080334 | 0.0040000001899898 | 0.0040000001899898 | 273980 | -22.222216473317 | 0 | ||
2025-02-04 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0 | 0 | 0 | ||
2025-02-04 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0 | 0 | 0 | ||
2025-02-05 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 40050 | 0 | 0 | ||
2025-02-05 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 40050 | 0 | 0 | ||
2025-02-06 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0 | 0 | 0 | ||
2025-02-06 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0 | 0 | 0 | ||
2025-02-07 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 16500 | 0 | 0 | ||
2025-02-07 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 0.0040000001899898 | 16500 | 0 | 0 | ||
2025-02-10 | 0 | |||||||||
2025-02-10 | 0.0040000001899898 | 0.0040000001899898 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 3100 | -25.000002910383 | -25.000002910383 | ||
2025-02-10 | -25.000002910383 | |||||||||
2025-02-10 | 0.0040000001899898 | 0.0040000001899898 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 3100 | -25.000002910383 | 0 | ||
2025-02-11 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0 | 0 | 0 | ||
2025-02-11 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0 | 0 | 0 | ||
2025-02-12 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 180 | 0 | 0 | ||
2025-02-12 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 180 | 0 | 16.666669253674 | ||
2025-02-13 | 16.666669253674 | |||||||||
2025-02-13 | 0.0035000001080334 | 0.0035000001080334 | 0.0028999999631196 | 0.003000000026077 | 0.003000000026077 | 38000 | -17.142860754108 | -14.285716186373 | ||
2025-02-13 | 0.0035000001080334 | 0.0035000001080334 | 0.0028999999631196 | 0.003000000026077 | 0.003000000026077 | 38000 | -17.142860754108 | -1.3333357133799 | ||
2025-02-14 | -15.428575343927 | |||||||||
2025-02-14 | 0.0029599999543279 | 0.0029599999543279 | 0.0029599999543279 | 0.0029599999543279 | 0.0029599999543279 | 500 | 0 | 0 | ||
2025-02-14 | 0 | |||||||||
2025-02-14 | 0.0029599999543279 | 0.0029599999543279 | 0.0029599999543279 | 0.0029599999543279 | 0.0029599999543279 | 500 | 0 | -2.0270267612872 | ||
2025-02-18 | 0.0028999999631196 | 0.0028999999631196 | 0.0020999999251217 | 0.0020999999251217 | 0.0020999999251217 | 246840 | -27.58620855765 | -27.58620855765 | ||
2025-02-18 | 0.0028999999631196 | 0.0028999999631196 | 0.0020999999251217 | 0.0020999999251217 | 0.0020999999251217 | 246840 | -27.58620855765 | -2.3809484212474 | ||
2025-02-19 | 0.0020500000100583 | 0.0020500000100583 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 89600 | -2.4390202350272 | -2.4390202350272 | ||
2025-02-19 | -32.432428180594 | |||||||||
2025-02-19 | 0.0020500000100583 | 0.0020500000100583 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 89600 | -2.4390202350272 | 0 | ||
2025-02-20 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0 | 0 | 0 | ||
2025-02-20 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0.0020000000949949 | 0 | 0 | 27.999990686775 | ||
2025-02-21 | 27.999990686775 | |||||||||
2025-02-21 | 0.002559999935329 | 0.002559999935329 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 4356 | -4.2968714472862 | -4.2968714472862 | ||
2025-02-21 | -4.2968714472862 | |||||||||
2025-02-21 | 0.002559999935329 | 0.002559999935329 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 4356 | -4.2968714472862 | 0 | ||
2025-02-24 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0 | 0 | 0 | ||
2025-02-24 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0 | 0 | 0 | ||
2025-02-25 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0 | 0 | 0 | ||
2025-02-25 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0.0024500000290573 | 0 | 0 | 9.7959168157892 | ||
2025-02-26 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 360 | 0 | 0 | ||
2025-02-26 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 360 | 0 | 0 | ||
2025-02-27 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0 | 0 | 0 | ||
2025-02-27 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0 | 0 | 0 | ||
2025-02-28 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0 | 0 | 0 | ||
2025-02-28 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0 | 0 | 0 | ||
2025-03-03 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0 | 0 | 0 | ||
2025-03-03 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0 | 0 | 0 | ||
2025-03-04 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0 | 0 | 0 | ||
2025-03-04 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0.0026899999938905 | 0 | 0 | 11.524164791471 | ||
2025-03-05 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 5888 | 0 | 0 | ||
2025-03-05 | 22.448979203947 | |||||||||
2025-03-05 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 0.003000000026077 | 5888 | 0 | -12.999997982134 | ||
2025-03-06 | -12.999997982134 | |||||||||
2025-03-06 | 0.002610000083223 | 0.002610000083223 | 0.002610000083223 | 0.002610000083223 | 0.002610000083223 | 2291 | 0 | 0 | ||
2025-03-06 | 0.002610000083223 | 0.002610000083223 | 0.002610000083223 | 0.002610000083223 | 0.002610000083223 | 2291 | 0 | 0 | ||
2025-03-07 | 0.002610000083223 | 0.002610000083223 | 0.002610000083223 | 0.002610000083223 | 0.002610000083223 | 0 | 0 | 0 | ||
2025-03-07 |
American Energy Partners, Inc. is a Stock listed on the OTC Markets OTCPK, trading under the symbol AEPT. The asset is currently priced at 0.003 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the OTC Markets OTCPK, American Energy Partners, Inc. had recently a daily price range from 0.003 to 0.003 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, American Energy Partners, Inc. has seen price movements ranging from 0.003 to 0.003 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCPK.
Traded on the OTC Markets OTCPK, American Energy Partners, Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.003 USD and a daily range that has varied between 0.003 and 0.003 USD.
As a listed Stock on the OTC Markets OTCPK, AEPT continues to play a role in daily market activities. Its current price of 0.003 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, American Energy Partners, Inc. remains a noteworthy Stock on the OTC Markets OTCPK. Its recent price of 0.003 USD, combined with daily highs and lows ranging from 0.003 to 0.003 USD, offers a view of its activity on the exchange.