Personal Technical Analysis MMMW Stock Market's Price Charts a first step in investing in Mass Megawatts Wind Power, Inc.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 0.68000000715256 | 0.70999997854233 | 0.61000001430511 | 0.7049999833107 | 0.7049999833107 | 2633 | 16.393436375756 | 3.6764670434089 | ||
2024-01-02 | 3.6764670434089 | |||||||||
2024-01-02 | 0.68000000715256 | 0.70999997854233 | 0.61000001430511 | 0.7049999833107 | 0.7049999833107 | 2633 | 16.393436375756 | -0.70921919858045 | ||
2024-01-03 | 0.69999998807907 | 0.69999998807907 | 0.68999999761581 | 0.69599997997284 | 0.69599997997284 | 316 | -1.428570090508 | -0.57142973919306 | ||
2024-01-03 | -1.2765962483568 | |||||||||
2024-01-03 | 0.69999998807907 | 0.69999998807907 | 0.68999999761581 | 0.69599997997284 | 0.69599997997284 | 316 | -1.428570090508 | 0.57471382490382 | ||
2024-01-04 | 0.69999998807907 | 0.76999998092651 | 0.69700002670288 | 0.74000000953674 | 0.74000000953674 | 2439 | 10.473450706875 | 5.7142888769812 | ||
2024-01-04 | 6.321843510056 | |||||||||
2024-01-04 | 0.69999998807907 | 0.76999998092651 | 0.69700002670288 | 0.74000000953674 | 0.74000000953674 | 2439 | 10.473450706875 | -5.4054082354287 | ||
2024-01-05 | -5.4054082354287 | |||||||||
2024-01-05 | 0.69999998807907 | 0.85000002384186 | 0.69999998807907 | 0.77499997615814 | 0.77499997615814 | 390 | 21.428576902467 | 10.714284193759 | ||
2024-01-05 | 0.69999998807907 | 0.85000002384186 | 0.69999998807907 | 0.77499997615814 | 0.77499997615814 | 390 | 21.428576902467 | 3.8709718603003 | ||
2024-01-08 | 0.80500000715256 | 0.86000001430511 | 0.80500000715256 | 0.80599999427795 | 0.80599999427795 | 203 | 6.8322989644563 | 0.12422200205113 | ||
2024-01-08 | 0.80500000715256 | 0.86000001430511 | 0.80500000715256 | 0.80599999427795 | 0.80599999427795 | 203 | 6.8322989644563 | 0.49627892489192 | ||
2024-01-09 | 15.714288025486 | |||||||||
2024-01-09 | 0.81000000238419 | 0.85000002384186 | 0.7940000295639 | 0.7940000295639 | 0.7940000295639 | 346 | -6.5882344361408 | -1.9753052806404 | ||
2024-01-09 | 0.81000000238419 | 0.85000002384186 | 0.7940000295639 | 0.7940000295639 | 0.7940000295639 | 346 | -6.5882344361408 | -8.060454421591 | ||
2024-01-10 | 0.73000001907349 | 0.80000001192093 | 0.56000000238419 | 0.6700000166893 | 0.6700000166893 | 3511 | -30.000000745058 | -8.2191781940414 | ||
2024-01-10 | -17.283948800346 | |||||||||
2024-01-10 | 0.73000001907349 | 0.80000001192093 | 0.56000000238419 | 0.6700000166893 | 0.6700000166893 | 3511 | -30.000000745058 | 14.925367424817 | ||
2024-01-11 | 14.925367424817 | |||||||||
2024-01-11 | 0.76999998092651 | 0.78899997472763 | 0.73000001907349 | 0.75 | 0.75 | 1432 | -7.4778146443555 | -2.597400184666 | ||
2024-01-11 | -2.597400184666 | |||||||||
2024-01-11 | 0.76999998092651 | 0.78899997472763 | 0.73000001907349 | 0.75 | 0.75 | 1432 | -7.4778146443555 | 5.3333361943563 | ||
2024-01-12 | 5.3333361943563 | |||||||||
2024-01-12 | 0.79000002145767 | 0.79000002145767 | 0.65600001811981 | 0.72000002861023 | 0.72000002861023 | 448 | -16.962025278254 | -8.8607583476114 | ||
2024-01-12 | 0.79000002145767 | 0.79000002145767 | 0.65600001811981 | 0.72000002861023 | 0.72000002861023 | 448 | -16.962025278254 | -16.666666666667 | ||
2024-01-16 | -24.050631956343 | |||||||||
2024-01-16 | 0.60000002384186 | 0.7049999833107 | 0.60000002384186 | 0.69999998807907 | 0.69999998807907 | 10098 | 17.49999254942 | 16.666660043929 | ||
2024-01-16 | 16.666660043929 | |||||||||
2024-01-16 | 0.60000002384186 | 0.7049999833107 | 0.60000002384186 | 0.69999998807907 | 0.69999998807907 | 10098 | 17.49999254942 | -11.428569239013 | ||
2024-01-17 | -11.428569239013 | |||||||||
2024-01-17 | 0.62000000476837 | 0.69499999284744 | 0.62000000476837 | 0.68999999761581 | 0.68999999761581 | 4112 | 12.096772177783 | 11.290321340174 | ||
2024-01-17 | 0.62000000476837 | 0.69499999284744 | 0.62000000476837 | 0.68999999761581 | 0.68999999761581 | 4112 | 12.096772177783 | 0 | ||
2024-01-18 | 11.290321340174 | |||||||||
2024-01-18 | 0.68999999761581 | 0.68999999761581 | 0.62000000476837 | 0.66600000858307 | 0.66600000858307 | 2292 | -10.144926534684 | -3.4782592921266 | ||
2024-01-18 | 0.68999999761581 | 0.68999999761581 | 0.62000000476837 | 0.66600000858307 | 0.66600000858307 | 2292 | -10.144926534684 | -8.4084074408791 | ||
2024-01-19 | -11.594200519873 | |||||||||
2024-01-19 | 0.61000001430511 | 0.66000002622604 | 0.60000002384186 | 0.66000002622604 | 0.66000002622604 | 4620 | 10 | 8.1967230735047 | ||
2024-01-19 | 8.1967230735047 | |||||||||
2024-01-19 | 0.61000001430511 | 0.66000002622604 | 0.60000002384186 | 0.66000002622604 | 0.66000002622604 | 4620 | 10 | -9.0909090909091 | ||
2024-01-22 | 0.60000002384186 | 0.66000002622604 | 0.55000001192093 | 0.59399998188019 | 0.59399998188019 | 2574 | -16.666668171834 | -1.0000069538749 | ||
2024-01-22 | -10.000006321704 | |||||||||
2024-01-22 | 0.60000002384186 | 0.66000002622604 | 0.55000001192093 | 0.59399998188019 | 0.59399998188019 | 2574 | -16.666668171834 | 4.3771083638565 | ||
2024-01-23 | 0.62000000476837 | 0.63999998569489 | 0.62000000476837 | 0.63999998569489 | 0.63999998569489 | 495 | 3.2258033504347 | 3.2258033504347 | ||
2024-01-23 | 0.62000000476837 | 0.63999998569489 | 0.62000000476837 | 0.63999998569489 | 0.63999998569489 | 495 | 3.2258033504347 | 1.5624985448085 | ||
2024-01-24 | 9.4276087518888 | |||||||||
2024-01-24 | 0.64999997615814 | 0.64999997615814 | 0.58999997377396 | 0.64600002765656 | 0.64600002765656 | 357 | -9.2307699361497 | -0.61537671512372 | ||
2024-01-24 | 0.64999997615814 | 0.64999997615814 | 0.58999997377396 | 0.64600002765656 | 0.64600002765656 | 357 | -9.2307699361497 | -8.6687386199883 | ||
2024-01-25 | -9.2307699361497 | |||||||||
2024-01-25 | 0.58999997377396 | 0.64600002765656 | 0.55000001192093 | 0.62999999523163 | 0.62999999523163 | 2303 | 17.454547937251 | 6.7796649552051 | ||
2024-01-25 | 6.7796649552051 | |||||||||
2024-01-25 | 0.58999997377396 | 0.64600002765656 | 0.55000001192093 | 0.62999999523163 | 0.62999999523163 | 2303 | 17.454547937251 | -5.555550299414 | ||
2024-01-26 | -5.555550299414 | |||||||||
2024-01-26 | 0.59500002861023 | 0.68999999761581 | 0.59500002861023 | 0.62999999523163 | 0.62999999523163 | 1146 | 15.966380577742 | 5.8823470484783 | ||
2024-01-26 | 5.8823470484783 | |||||||||
2024-01-26 | 0.59500002861023 | 0.68999999761581 | 0.59500002861023 | 0.62999999523163 | 0.62999999523163 | 1146 | 15.966380577742 | -4.7619002566406 | ||
2024-01-29 | -4.7619002566406 | |||||||||
2024-01-29 | 0.60000002384186 | 0.67900002002716 | 0.5789999961853 | 0.67900002002716 | 0.67900002002716 | 1012 | 17.271161399085 | 13.166665507688 | ||
2024-01-29 | 0.60000002384186 | 0.67900002002716 | 0.5789999961853 | 0.67900002002716 | 0.67900002002716 | 1012 | 17.271161399085 | 3.0927787087651 | ||
2024-01-30 | 16.666660043929 | |||||||||
2024-01-30 | 0.69999998807907 | 0.69999998807907 | 0.67900002002716 | 0.69599997997284 | 0.69599997997284 | 1164 | -2.9999954870768 | -0.57142973919306 | ||
2024-01-30 | 0.69999998807907 | 0.69999998807907 | 0.67900002002716 | 0.69599997997284 | 0.69599997997284 | 1164 | -2.9999954870768 | -18.103446946983 | ||
2024-01-31 | -18.571428206502 | |||||||||
2024-01-31 | 0.56999999284744 | 0.69700002670288 | 0.56300002336502 | 0.64700001478195 | 0.64700001478195 | 5142 | 23.801065324465 | 13.508775947497 | ||
2024-01-31 | 0.56999999284744 | 0.69700002670288 | 0.56300002336502 | 0.64700001478195 | 0.64700001478195 | 5142 | 23.801065324465 | 8.1916494723699 | ||
2024-02-01 | 22.807016993494 | |||||||||
2024-02-01 | 0.69999998807907 | 0.69999998807907 | 0.56000000238419 | 0.59899997711182 | 0.59899997711182 | 6182 | -19.99999829701 | -14.428573241039 | ||
2024-02-01 | 0.69999998807907 | 0.69999998807907 | 0.56000000238419 | 0.59899997711182 | 0.59899997711182 | 6182 | -19.99999829701 | -8.1802950022051 | ||
2024-02-02 | -21.428568387518 | |||||||||
2024-02-02 | 0.55000001192093 | 0.63400000333786 | 0.55000001192093 | 0.63400000333786 | 0.63400000333786 | 547 | 15.272725381142 | 15.272725381142 | ||
2024-02-02 | 15.272725381142 | |||||||||
2024-02-02 | 0.55000001192093 | 0.63400000333786 | 0.55000001192093 | 0.63400000333786 | 0.63400000333786 | 547 | 15.272725381142 | -0.63091610176224 | ||
2024-02-05 | 0.62999999523163 | 0.69999998807907 | 0.55000001192093 | 0.59500002861023 | 0.59500002861023 | 3436 | -21.428568387518 | -5.555550299414 | ||
2024-02-05 | -6.1514155397957 | |||||||||
2024-02-05 | 0.62999999523163 | 0.69999998807907 | 0.55000001192093 | 0.59500002861023 | 0.59500002861023 | 3436 | -21.428568387518 | 6.8907473961286 | ||
2024-02-06 | 6.8907473961286 | |||||||||
2024-02-06 | 0.63599997758865 | 0.64399999380112 | 0.58999997377396 | 0.60000002384186 | 0.60000002384186 | 2687 | -8.385096358221 | -5.6603702854341 | ||
2024-02-06 | 0.63599997758865 | 0.64399999380112 | 0.58999997377396 | 0.60000002384186 | 0.60000002384186 | 2687 | -8.385096358221 | -5.0000049670535 | ||
2024-02-07 | -10.377356457062 | |||||||||
2024-02-07 | 0.56999999284744 | 0.64499998092651 | 0.55800002813339 | 0.56999999284744 | 0.56999999284744 | 3718 | 15.591388603357 | 0 | ||
2024-02-07 | 0.56999999284744 | 0.64499998092651 | 0.55800002813339 | 0.56999999284744 | 0.56999999284744 | 3718 | 15.591388603357 | 3.5087686276281 | ||
2024-02-08 | 3.5087686276281 | |||||||||
2024-02-08 | 0.58999997377396 | 0.58999997377396 | 0.55000001192093 | 0.5799999833107 | 0.5799999833107 | 326 | -6.7796548527225 | -1.6949137131806 | ||
2024-02-08 | 0.58999997377396 | 0.58999997377396 | 0.55000001192093 | 0.5799999833107 | 0.5799999833107 | 326 | -6.7796548527225 | -5.1724090091396 | ||
2024-02-09 | -6.7796548527225 | |||||||||
2024-02-09 | 0.55000001192093 | 0.57400000095367 | 0.55000001192093 | 0.56999999284744 | 0.56999999284744 | 391 | 4.3636342750108 | 3.6363600896411 | ||
2024-02-09 | 3.6363600896411 | |||||||||
2024-02-09 | 0.55000001192093 | 0.57400000095367 | 0.55000001192093 | 0.56999999284744 | 0.56999999284744 | 391 | 4.3636342750108 | -3.5087686276281 | ||
2024-02-12 | -3.5087686276281 | |||||||||
2024-02-12 | 0.55000001192093 | 0.58499997854233 | 0.55000001192093 | 0.56000000238419 | 0.56000000238419 | 2161 | 6.3636301568718 | 1.8181800448205 | ||
2024-02-12 | 0.55000001192093 | 0.58499997854233 | 0.55000001192093 | 0.56000000238419 | 0.56000000238419 | 2161 | 6.3636301568718 | 5.3571377253654 | ||
2024-02-13 | 0.58999997377396 | 0.58999997377396 | 0.55000001192093 | 0.58999997377396 | 0.58999997377396 | 890 | 7.2727201792821 | 0 | ||
2024-02-13 | 0.58999997377396 | 0.58999997377396 | 0.55000001192093 | 0.58999997377396 | 0.58999997377396 | 890 | 7.2727201792821 | 0 | ||
2024-02-14 | 7.2727201792821 | |||||||||
2024-02-14 | 0.58999997377396 | 0.58999997377396 | 0.54199999570847 | 0.5799999833107 | 0.5799999833107 | 727 | -8.13558986426 | -1.6949137131806 | ||
2024-02-14 | 0.58999997377396 | 0.58999997377396 | 0.54199999570847 | 0.5799999833107 | 0.5799999833107 | 727 | -8.13558986426 | -7.9310353686779 | ||
2024-02-15 | -9.4915248757976 | |||||||||
2024-02-15 | 0.533999979496 | 0.55900001525879 | 0.533999979496 | 0.55000001192093 | 0.55000001192093 | 2110 | 4.6816548169875 | 2.996260868779 | ||
2024-02-15 | 0.533999979496 | 0.55900001525879 | 0.533999979496 | 0.55000001192093 | 0.55000001192093 | 2110 | 4.6816548169875 | 7.2727201792821 | ||
2024-02-16 | 0.58999997377396 | 0.74599999189377 | 0.52999997138977 | 0.74000000953674 | 0.74000000953674 | 8838 | 40.754723049815 | 25.423736005157 | ||
2024-02-16 | 38.576786133057 | |||||||||
2024-02-16 | 0.58999997377396 | 0.74599999189377 | 0.52999997138977 | 0.74000000953674 | 0.74000000953674 | 8838 | 40.754723049815 | -18.648649954813 | ||
2024-02-20 | -18.648649954813 | |||||||||
2024-02-20 | 0.60199999809265 | 0.82499998807907 | 0.25999999046326 | 0.61199998855591 | 0.61199998855591 | 6969 | 217.3076993615 | 1.6611279891928 | ||
2024-02-20 | 1.6611279891928 | |||||||||
2024-02-20 | 0.60199999809265 | 0.82499998807907 | 0.25999999046326 | 0.61199998855591 | 0.61199998855591 | 6969 | 217.3076993615 | -21.568627737431 | ||
2024-02-21 | -21.568627737431 | |||||||||
2024-02-21 | 0.47999998927116 | 0.63499999046326 | 0.44999998807907 | 0.62999999523163 | 0.62999999523163 | 1801 | 41.111112730003 | 31.250001940255 | ||
2024-02-21 | 31.250001940255 | |||||||||
2024-02-21 | 0.47999998927116 | 0.63499999046326 | 0.44999998807907 | 0.62999999523163 | 0.62999999523163 | 1801 | 41.111112730003 | -25.396825021387 | ||
2024-02-22 | -25.396825021387 | |||||||||
2024-02-22 | 0.46999999880791 | 0.625 | 0.46000000834465 | 0.625 | 0.625 | 5802 | 35.869562752644 | 32.978723741538 | ||
2024-02-22 | 32.978723741538 | |||||||||
2024-02-22 | 0.46999999880791 | 0.625 | 0.46000000834465 | 0.625 | 0.625 | 5802 | 35.869562752644 | -13.599996566772 | ||
2024-02-23 | -13.599996566772 | |||||||||
2024-02-23 | 0.54000002145767 | 0.62999999523163 | 0.54000002145767 | 0.62000000476837 | 0.62000000476837 | 505 | 16.666661147718 | 14.814811135516 | ||
2024-02-23 | 14.814811135516 | |||||||||
2024-02-23 | 0.54000002145767 | 0.62999999523163 | 0.54000002145767 | 0.62000000476837 | 0.62000000476837 | 505 | 16.666661147718 | -1.6129016752174 | ||
2024-02-26 | -1.6129016752174 | |||||||||
2024-02-26 | 0.61000001430511 | 0.70999997854233 | 0.61000001430511 | 0.64499998092651 | 0.64499998092651 | 918 | 16.393436375756 | 5.7376993115761 | ||
2024-02-26 | 5.7376993115761 | |||||||||
2024-02-26 | 0.61000001430511 | 0.70999997854233 | 0.61000001430511 | 0.64499998092651 | 0.64499998092651 | 918 | 16.393436375756 | -6.976737738816 | ||
2024-02-27 | -6.976737738816 | |||||||||
2024-02-27 | 0.60000002384186 | 0.68800002336502 | 0.60000002384186 | 0.65399998426437 | 0.65399998426437 | 805 | 14.666666004393 | 8.999993046125 | ||
2024-02-27 | 0.60000002384186 | 0.68800002336502 | 0.60000002384186 | 0.65399998426437 | 0.65399998426437 | 805 | 14.666666004393 | 5.5045893299116 | ||
2024-02-28 | 0.68999999761581 | 0.77999997138977 | 0.60000002384186 | 0.77999997138977 | 0.77999997138977 | 687 | 29.999990065893 | 13.043474505063 | ||
2024-02-28 | 0.68999999761581 | 0.77999997138977 | 0.60000002384186 | 0.77999997138977 | 0.77999997138977 | 687 | 29.999990065893 | 7.6923082801247 | ||
2024-02-29 | 39.999990065893 | |||||||||
2024-02-29 | 0.83999997377396 | 0.83999997377396 | 0.62000000476837 | 0.77999997138977 | 0.77999997138977 | 1586 | -26.19047331837 | -7.1428576496994 | ||
2024-02-29 | 0.83999997377396 | 0.83999997377396 | 0.62000000476837 | 0.77999997138977 | 0.77999997138977 | 1586 | -26.19047331837 | -10.256408492959 | ||
2024-03-01 | -16.666665484035 | |||||||||
2024-03-01 | 0.69999998807907 | 0.70999997854233 | 0.68800002336502 | 0.70999997854233 | 0.70999997854233 | 434 | 3.1976677950831 | 1.4285700905079 | ||
2024-03-01 | 0.69999998807907 | 0.70999997854233 | 0.68800002336502 | 0.70999997854233 | 0.70999997854233 | 434 | 3.1976677950831 | 9.8591542201391 | ||
2024-03-04 | 11.428569239013 | |||||||||
2024-03-04 | 0.77999997138977 | 0.77999997138977 | 0.5 | 0.63999998569489 | 0.63999998569489 | 1538 | -35.897433546168 | -17.948716773084 | ||
2024-03-04 | 0.77999997138977 | 0.77999997138977 | 0.5 | 0.63999998569489 | 0.63999998569489 | 1538 | -35.897433546168 | -20.312499708962 | ||
2024-03-05 | -34.615383439751 | |||||||||
2024-03-05 | 0.50999999046326 | 0.63800001144409 | 0.50999999046326 | 0.55500000715256 | 0.55500000715256 | 598 | 25.098043798896 | 8.8235328491722 | ||
2024-03-05 | 0.50999999046326 | 0.63800001144409 | 0.50999999046326 | 0.55500000715256 | 0.55500000715256 | 598 | 25.098043798896 | 8.1081110106961 | ||
2024-03-06 | 0.60000002384186 | 0.64999997615814 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 5467 | 8.3333250549108 | 0 | ||
2024-03-06 | 0.60000002384186 | 0.64999997615814 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 5467 | 8.3333250549108 | 7.4999925494197 | ||
2024-03-07 | 0.64499998092651 | 0.64600002765656 | 0.64399999380112 | 0.64600002765656 | 0.64600002765656 | 529 | 0.31056426625617 | 0.1550460092425 | ||
2024-03-07 | 26.666674458124 | |||||||||
2024-03-07 | 0.64499998092651 | 0.64600002765656 | 0.64399999380112 | 0.64600002765656 | 0.64600002765656 | 529 | 0.31056426625617 | -0.30960275074501 | ||
2024-03-08 | -0.30960275074501 | |||||||||
2024-03-08 | 0.64399999380112 | 0.66500002145767 | 0.64399999380112 | 0.66500002145767 | 0.66500002145767 | 519 | 3.2608738911014 | 3.2608738911014 | ||
2024-03-08 | 3.2608738911014 | |||||||||
2024-03-08 | 0.64399999380112 | 0.66500002145767 | 0.64399999380112 | 0.66500002145767 | 0.66500002145767 | 519 | 3.2608738911014 | -3.7594037527979 | ||
2024-03-11 | -3.7594037527979 | |||||||||
2024-03-11 | 0.63999998569489 | 0.69400000572205 | 0.63999998569489 | 0.68999999761581 | 0.68999999761581 | 948 | 8.4375033178367 | 7.8125020372682 | ||
2024-03-11 | 0.63999998569489 | 0.69400000572205 | 0.63999998569489 | 0.68999999761581 | 0.68999999761581 | 948 | 8.4375033178367 | 1.4492739851899 | ||
2024-03-12 | 9.3750005820766 | |||||||||
2024-03-12 | 0.69999998807907 | 0.69999998807907 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 848 | -14.285709420029 | -14.285709420029 | ||
2024-03-12 | -14.285709420029 | |||||||||
2024-03-12 | 0.69999998807907 | 0.69999998807907 | 0.60000002384186 | 0.60000002384186 | 0.60000002384186 | 848 | -14.285709420029 | 1.6666650109822 | ||
2024-03-13 | 1.6666650109822 | |||||||||
2024-03-13 | 0.61000001430511 | 0.61000001430511 | 0.60399997234344 | 0.60399997234344 | 0.60399997234344 | 414 | -0.98361341327261 | -0.98361341327261 | ||
2024-03-13 | 0.61000001430511 | 0.61000001430511 | 0.60399997234344 | 0.60399997234344 | 0.60399997234344 | 414 | -0.98361341327261 | -0.66224315972526 | ||
2024-03-14 | -1.6393426604503 | |||||||||
2024-03-14 | 0.60000002384186 | 0.61000001430511 | 0.60000002384186 | 0.61000001430511 | 0.61000001430511 | 511 | 1.6666650109822 | 1.6666650109822 | ||
2024-03-14 | 0.60000002384186 | 0.61000001430511 | 0.60000002384186 | 0.61000001430511 | 0.61000001430511 | 511 | 1.6666650109822 | 1.6393426604503 | ||
2024-03-15 | 0.62000000476837 | 0.65799999237061 | 0.61000001430511 | 0.62199997901917 | 0.62199997901917 | 1514 | 7.8688486786628 | 0.32257648958256 | ||
2024-03-15 | 0.62000000476837 | 0.65799999237061 | 0.61000001430511 | 0.62199997901917 | 0.62199997901917 | 1514 | 7.8688486786628 | 2.8938918461227 | ||
2024-03-18 | 6.6666600439286 | |||||||||
2024-03-18 | 0.63999998569489 | 0.63999998569489 | 0.61000001430511 | 0.61000001430511 | 0.61000001430511 | 610 | -4.6874956344253 | -4.6874956344253 | ||
2024-03-18 | -4.6874956344253 | |||||||||
2024-03-18 | 0.63999998569489 | 0.63999998569489 | 0.61000001430511 | 0.61000001430511 | 0.61000001430511 | 610 | -4.6874956344253 | 0 | ||
2024-03-19 | 0 | |||||||||
2024-03-19 | 0.61000001430511 | 0.63999998569489 | 0.5 | 0.54000002145767 | 0.54000002145767 | 1570 | -21.87499825377 | -11.475408394405 | ||
2024-03-19 | -11.475408394405 | |||||||||
2024-03-19 | 0.61000001430511 | 0.63999998569489 | 0.5 | 0.54000002145767 | 0.54000002145767 | 1570 | -21.87499825377 | 7.4074000488096 | ||
2024-03-20 | 0.5799999833107 | 0.61400002241135 | 0.5799999833107 | 0.61000001430511 | 0.61000001430511 | 341 | 5.8620758756873 | 5.1724192858027 | ||
2024-03-20 | 12.962961123314 | |||||||||
2024-03-20 | 0.5799999833107 | 0.61400002241135 | 0.5799999833107 | 0.61000001430511 | 0.61000001430511 | 341 | 5.8620758756873 | -6.2295060182124 | ||
2024-03-21 | -6.2295060182124 | |||||||||
2024-03-21 | 0.57200002670288 | 0.62000000476837 | 0.57200002670288 | 0.60000002384186 | 0.60000002384186 | 330 | 8.3916041651557 | 4.8951041664062 | ||
2024-03-21 | 4.8951041664062 | |||||||||
2024-03-21 | 0.57200002670288 | 0.62000000476837 | 0.57200002670288 | 0.60000002384186 | 0.60000002384186 | 330 | 8.3916041651557 | -10 | ||
2024-03-22 | -10 | |||||||||
2024-03-22 | 0.54000002145767 | 0.61199998855591 | 0.54000002145767 | 0.61199998855591 | 0.61199998855591 | 282 | 13.333326710595 | 13.333326710595 | ||
2024-03-22 | 0.54000002145767 | 0.61199998855591 | 0.54000002145767 | 0.61199998855591 | 0.61199998855591 | 282 | 13.333326710595 | 1.3071922160228 | ||
2024-03-25 | 0.62000000476837 | 0.62000000476837 | 0.5789999961853 | 0.62000000476837 | 0.62000000476837 | 710 | 7.0811759677365 | 0 | ||
2024-03-25 | 14.814811135516 | |||||||||
2024-03-25 | 0.62000000476837 | 0.62000000476837 | 0.5789999961853 | 0.62000000476837 | 0.62000000476837 | 710 | 7.0811759677365 | -11.290321340174 | ||
2024-03-26 | -11.290321340174 | |||||||||
2024-03-26 | 0.55000001192093 | 0.60199999809265 | 0.52999997138977 | 0.60199999809265 | 0.60199999809265 | 2311 | 13.584911431992 | 9.4545427353915 | ||
2024-03-26 | 0.55000001192093 | 0.60199999809265 | 0.52999997138977 | 0.60199999809265 | 0.60199999809265 | 2311 | 13.584911431992 | 2.9900343409885 | ||
2024-03-27 | 0.62000000476837 | 0.68500000238419 | 0.5799999833107 | 0.68000000715256 | 0.68000000715256 | 3491 | 18.103452085315 | 9.6774196649565 | ||
2024-03-27 | 23.636362257083 | |||||||||
2024-03-27 | 0.62000000476837 | 0.68500000238419 | 0.5799999833107 | 0.68000000715256 | 0.68000000715256 | 3491 | 18.103452085315 | -11.764703304297 | ||
2024-03-28 | -11.764703304297 | |||||||||
2024-03-28 | 0.60000002384186 | 0.72500002384186 | 0.60000002384186 | 0.70999997854233 | 0.70999997854233 | 7048 | 20.833332505491 | 18.333325054911 | ||
2024-03-28 | 18.333325054911 | |||||||||
2024-03-28 | 0.60000002384186 | 0.72500002384186 | 0.60000002384186 | 0.70999997854233 | 0.70999997854233 | 7048 | 20.833332505491 | -12.816896288671 | ||
2024-04-01 | 0.61900001764297 | 0.72000002861023 | 0.52999997138977 | 0.55199998617172 | 0.55199998617172 | 3827 | -26.388895787574 | -10.823914307204 | ||
2024-04-01 | 0.61900001764297 | 0.72000002861023 | 0.52999997138977 | 0.55199998617172 | 0.55199998617172 | 3827 | -26.388895787574 | -0.36231418494479 | ||
2024-04-02 | -22.535207247455 | |||||||||
2024-04-02 | 0.55000001192093 | 0.57599997520447 | 0.55000001192093 | 0.57400000095367 | 0.57400000095367 | 1530 | 4.7272659490918 | 4.3636342750108 | ||
2024-04-02 | 0.55000001192093 | 0.57599997520447 | 0.55000001192093 | 0.57400000095367 | 0.57400000095367 | 1530 | 4.7272659490918 | 0 | ||
2024-04-03 | 0.57400000095367 | 0.57599997520447 | 0.56999999284744 | 0.57400000095367 | 0.57400000095367 | 364 | 1.0526284968974 | 0 | ||
2024-04-03 | 0.57400000095367 | 0.57599997520447 | 0.56999999284744 | 0.57400000095367 | 0.57400000095367 | 364 | 1.0526284968974 | 0 | ||
2024-04-04 | 0.57400000095367 | 0.73699998855591 | 0.56000000238419 | 0.73000001907349 | 0.73000001907349 | 1695 | 31.607140253241 | 27.177703460039 | ||
2024-04-04 | 32.727273318393 | |||||||||
2024-04-04 | 0.57400000095367 | 0.73699998855591 | 0.56000000238419 | 0.73000001907349 | 0.73000001907349 | 1695 | 31.607140253241 | -7.1232937558502 | ||
2024-04-05 | 0.67799997329712 | 0.72500002384186 | 0.5799999833107 | 0.5799999833107 | 0.5799999833107 | 1340 | -20.000004932798 | -14.454276378485 | ||
2024-04-05 | 0.67799997329712 | 0.72500002384186 | 0.5799999833107 | 0.5799999833107 | 0.5799999833107 | 1340 | -20.000004932798 | -1.7241363363799 | ||
2024-04-08 | -21.917811239117 | |||||||||
2024-04-08 | 0.56999999284744 | 0.68000000715256 | 0.56999999284744 | 0.68000000715256 | 0.68000000715256 | 568 | 19.298248365865 | 19.298248365865 | ||
2024-04-08 | 19.298248365865 | |||||||||
2024-04-08 | 0.56999999284744 | 0.68000000715256 | 0.56999999284744 | 0.68000000715256 | 0.68000000715256 | 568 | 19.298248365865 | -1.4705868173636 | ||
2024-04-09 | 0.6700000166893 | 0.6700000166893 | 0.59299999475479 | 0.66399997472763 | 0.66399997472763 | 550 | -11.492540300968 | -0.89552862868842 | ||
2024-04-09 | 0.6700000166893 | 0.6700000166893 | 0.59299999475479 | 0.66399997472763 | 0.66399997472763 | 550 | -11.492540300968 | -15.662647033399 | ||
2024-04-10 | -17.647059339141 | |||||||||
2024-04-10 | 0.56000000238419 | 0.64999997615814 | 0.56000000238419 | 0.63999998569489 | 0.63999998569489 | 1347 | 16.071423819783 | 14.285711244661 | ||
2024-04-10 | 0.56000000238419 | 0.64999997615814 | 0.56000000238419 | 0.63999998569489 | 0.63999998569489 | 1347 | 16.071423819783 | 0 | ||
2024-04-11 | 0.63999998569489 | 0.64399999380112 | 0.5 | 0.64399999380112 | 0.64399999380112 | 8208 | 28.799998760223 | 0.62500128056857 | ||
2024-04-11 | 14.999998403447 | |||||||||
2024-04-11 | 0.63999998569489 | 0.64399999380112 | 0.5 | 0.64399999380112 | 0.64399999380112 | 8208 | 28.799998760223 | -17.701867004451 | ||
2024-04-12 | -17.701867004451 | |||||||||
2024-04-12 | 0.52999997138977 | 0.64399999380112 | 0.5 | 0.58999997377396 | 0.58999997377396 | 2537 | 28.799998760223 | 11.32075577794 | ||
2024-04-12 | 11.32075577794 | |||||||||
2024-04-12 | 0.52999997138977 | 0.64399999380112 | 0.5 | 0.58999997377396 | 0.58999997377396 | 2537 | 28.799998760223 | -1.8644030640022 | ||
2024-04-15 | 0.5789999961853 | 0.63999998569489 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 2716 | -14.062496216502 | -5.008632893858 | ||
2024-04-15 | 0.5789999961853 | 0.63999998569489 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 2716 | -14.062496216502 | -7.27273101649 | ||
2024-04-16 | -13.559319807928 | |||||||||
2024-04-16 | 0.50999999046326 | 0.63599997758865 | 0.5 | 0.55000001192093 | 0.55000001192093 | 4810 | 27.199995517731 | 7.8431416089515 | ||
2024-04-16 | 0.50999999046326 | 0.63599997758865 | 0.5 | 0.55000001192093 | 0.55000001192093 | 4810 | 27.199995517731 | 1.8181800448205 | ||
2024-04-17 | 0.56000000238419 | 0.62000000476837 | 0.55000001192093 | 0.58499997854233 | 0.58499997854233 | 1009 | 12.727271150952 | 4.4642814378045 | ||
2024-04-17 | 14.705880290497 | |||||||||
2024-04-17 | 0.56000000238419 | 0.62000000476837 | 0.55000001192093 | 0.58499997854233 | 0.58499997854233 | 1009 | 12.727271150952 | -4.2735003547241 | ||
2024-04-18 | -4.2735003547241 | |||||||||
2024-04-18 | 0.56000000238419 | 0.58999997377396 | 0.5 | 0.58999997377396 | 0.58999997377396 | 3520 | 17.999994754791 | 5.3571377253654 | ||
2024-04-18 | 5.3571377253654 | |||||||||
2024-04-18 | 0.56000000238419 | 0.58999997377396 | 0.5 | 0.58999997377396 | 0.58999997377396 | 3520 | 17.999994754791 | -7.6271117093128 | ||
2024-04-19 | -7.6271117093128 | |||||||||
2024-04-19 | 0.5450000166893 | 0.58600002527237 | 0.5450000166893 | 0.58600002527237 | 0.58600002527237 | 1262 | 7.5229371243199 | 7.5229371243199 | ||
2024-04-19 | 7.5229371243199 | |||||||||
2024-04-19 | 0.5450000166893 | 0.58600002527237 | 0.5450000166893 | 0.58600002527237 | 0.58600002527237 | 1262 | 7.5229371243199 | -0.34130269098686 | ||
2024-04-22 | -0.34130269098686 | |||||||||
2024-04-22 | 0.58399999141693 | 0.61500000953674 | 0.56000000238419 | 0.61500000953674 | 0.61500000953674 | 470 | 9.8214298068565 | 5.3082223588049 | ||
2024-04-22 | 5.3082223588049 | |||||||||
2024-04-22 | 0.58399999141693 | 0.61500000953674 | 0.56000000238419 | 0.61500000953674 | 0.61500000953674 | 470 | 9.8214298068565 | -12.195119823749 | ||
2024-04-23 | -12.195119823749 | |||||||||
2024-04-23 | 0.54000002145767 | 0.55500000715256 | 0.50999999046326 | 0.5450000166893 | 0.5450000166893 | 378 | 8.8235328491722 | 0.9259250061012 | ||
2024-04-23 | 0.9259250061012 | |||||||||
2024-04-23 | 0.54000002145767 | 0.55500000715256 | 0.50999999046326 | 0.5450000166893 | 0.5450000166893 | 378 | 8.8235328491722 | -0.18348387060083 | ||
2024-04-24 | 0.5440000295639 | 0.5440000295639 | 0.5 | 0.5 | 0.5 | 1690 | -8.0882402891 | -8.0882402891 | ||
2024-04-24 | -8.2568835433549 | |||||||||
2024-04-24 | 0.5440000295639 | 0.5440000295639 | 0.5 | 0.5 | 0.5 | 1690 | -8.0882402891 | 9.2000007629395 | ||
2024-04-25 | 9.2000007629395 | |||||||||
2024-04-25 | 0.5460000038147 | 0.5460000038147 | 0.54000002145767 | 0.54000002145767 | 0.54000002145767 | 262 | -1.0988978599094 | -1.0988978599094 | ||
2024-04-25 | -1.0988978599094 | |||||||||
2024-04-25 | 0.5460000038147 | 0.5460000038147 | 0.54000002145767 | 0.54000002145767 | 0.54000002145767 | 262 | -1.0988978599094 | 0 | ||
2024-04-26 | 0 | |||||||||
2024-04-26 | 0.54000002145767 | 0.5450000166893 | 0.5 | 0.5 | 0.5 | 2325 | -8.2568835433549 | -7.4074110867063 | ||
2024-04-26 | 0.54000002145767 | 0.5450000166893 | 0.5 | 0.5 | 0.5 | 2325 | -8.2568835433549 | -1.2000024318695 | ||
2024-04-29 | 0.49399998784065 | 0.49500000476837 | 0.48800000548363 | 0.48800000548363 | 0.48800000548363 | 1508 | -1.4141412560228 | -1.2145713572286 | ||
2024-04-29 | 0.49399998784065 | 0.49500000476837 | 0.48800000548363 | 0.48800000548363 | 0.48800000548363 | 1508 | -1.4141412560228 | -0.81967378304997 | ||
2024-04-30 | -10.370374417599 | |||||||||
2024-04-30 | 0.4839999973774 | 0.49500000476837 | 0.43999999761581 | 0.49399998784065 | 0.49399998784065 | 773 | 12.500001693314 | 2.0661137432733 | ||
2024-04-30 | 2.0661137432733 | |||||||||
2024-04-30 | 0.4839999973774 | 0.49500000476837 | 0.43999999761581 | 0.49399998784065 | 0.49399998784065 | 773 | 12.500001693314 | -6.882587111919 | ||
2024-05-01 | -6.882587111919 | |||||||||
2024-05-01 | 0.46000000834465 | 0.49399998784065 | 0.46000000834465 | 0.49399998784065 | 0.49399998784065 | 286 | 7.3912997563531 | 7.3912997563531 | ||
2024-05-01 | 0.46000000834465 | 0.49399998784065 | 0.46000000834465 | 0.49399998784065 | 0.49399998784065 | 286 | 7.3912997563531 | 0.20243258144406 | ||
2024-05-02 | 7.6086947366962 | |||||||||
2024-05-02 | 0.49500000476837 | 0.49500000476837 | 0.46999999880791 | 0.46999999880791 | 0.46999999880791 | 290 | -5.0505062059874 | -5.0505062059874 | ||
2024-05-02 | -5.0505062059874 | |||||||||
2024-05-02 | 0.49500000476837 | 0.49500000476837 | 0.46999999880791 | 0.46999999880791 | 0.46999999880791 | 290 | -5.0505062059874 | 6.3829789932306 | ||
2024-05-03 | 6.3829789932306 | |||||||||
2024-05-03 | 0.5 | 0.5 | 0.43999999761581 | 0.46500000357628 | 0.46500000357628 | 1414 | -12.000000476837 | -6.9999992847443 | ||
2024-05-03 | 0.5 | 0.5 | 0.43999999761581 | 0.46500000357628 | 0.46500000357628 | 1414 | -12.000000476837 | -3.2258097595363 | ||
2024-05-06 | -10.000002384186 | |||||||||
2024-05-06 | 0.44999998807907 | 0.48600000143051 | 0.44999998807907 | 0.47999998927116 | 0.47999998927116 | 3227 | 8.0000031789145 | 6.6666671081826 | ||
2024-05-06 | 0.44999998807907 | 0.48600000143051 | 0.44999998807907 | 0.47999998927116 | 0.47999998927116 | 3227 | 8.0000031789145 | 0 | ||
2024-05-07 | 6.6666671081826 | |||||||||
2024-05-07 | 0.47999998927116 | 0.47999998927116 | 0.44999998807907 | 0.47499999403954 | 0.47499999403954 | 3527 | -6.2500003880511 | -1.041665696539 | ||
2024-05-07 | 0.47999998927116 | 0.47999998927116 | 0.44999998807907 | 0.47499999403954 | 0.47499999403954 | 3527 | -6.2500003880511 | -0.84210698030004 | ||
2024-05-08 | -1.8750007372971 | |||||||||
2024-05-08 | 0.4709999859333 | 0.47999998927116 | 0.44999998807907 | 0.47999998927116 | 0.47999998927116 | 1294 | 6.6666671081826 | 1.9108287912209 | ||
2024-05-08 | 1.9108287912209 | |||||||||
2024-05-08 | 0.4709999859333 | 0.47999998927116 | 0.44999998807907 | 0.47999998927116 | 0.47999998927116 | 1294 | 6.6666671081826 | -3.1249970896169 | ||
2024-05-09 | -3.1249970896169 | |||||||||
2024-05-09 | 0.46500000357628 | 0.46500000357628 | 0.44999998807907 | 0.46500000357628 | 0.46500000357628 | 503 | 3.3333368654605 | 0 | ||
2024-05-09 | 0 | |||||||||
2024-05-09 | 0.46500000357628 | 0.46500000357628 | 0.44999998807907 | 0.46500000357628 | 0.46500000357628 | 503 | 3.3333368654605 | -1.0752677834783 | ||
2024-05-10 | -1.0752677834783 | |||||||||
2024-05-10 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 97 | 0 | 0 | ||
2024-05-10 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 97 | 0 | 0 | ||
2024-05-13 | 0 | |||||||||
2024-05-13 | 0.46000000834465 | 0.46000000834465 | 0.4539999961853 | 0.4539999961853 | 0.4539999961853 | 608 | -1.3043504457617 | -1.3043504457617 | ||
2024-05-13 | 0.46000000834465 | 0.46000000834465 | 0.4539999961853 | 0.4539999961853 | 0.4539999961853 | 608 | -1.3043504457617 | -3.3039616345642 | ||
2024-05-14 | 0.43900001049042 | 0.46000000834465 | 0.30000001192093 | 0.41400000452995 | 0.41400000452995 | 3415 | -34.782607287225 | -5.6947620416994 | ||
2024-05-14 | -10.000000647877 | |||||||||
2024-05-14 | 0.43900001049042 | 0.46000000834465 | 0.30000001192093 | 0.41400000452995 | 0.41400000452995 | 3415 | -34.782607287225 | 5.3140059755815 | ||
2024-05-15 | 0.43599998950958 | 0.46000000834465 | 0.39500001072884 | 0.46000000834465 | 0.46000000834465 | 581 | 16.455695151977 | 5.5045916083767 | ||
2024-05-15 | 0.43599998950958 | 0.46000000834465 | 0.39500001072884 | 0.46000000834465 | 0.46000000834465 | 581 | 16.455695151977 | 0 | ||
2024-05-16 | 0.46000000834465 | 0.46000000834465 | 0.42399999499321 | 0.46000000834465 | 0.46000000834465 | 874 | 8.4905692869211 | 0 | ||
2024-05-16 | 11.111111910959 | |||||||||
2024-05-16 | 0.46000000834465 | 0.46000000834465 | 0.42399999499321 | 0.46000000834465 | 0.46000000834465 | 874 | 8.4905692869211 | -3.478261376599 | ||
2024-05-17 | 0.44400000572205 | 0.44400000572205 | 0.34499999880791 | 0.41999998688698 | 0.41999998688698 | 2412 | -22.29729856718 | -5.4054095778756 | ||
2024-05-17 | 0.44400000572205 | 0.44400000572205 | 0.34499999880791 | 0.41999998688698 | 0.41999998688698 | 2412 | -22.29729856718 | -9.5238078343354 | ||
2024-05-20 | 0.37999999523163 | 0.49000000953674 | 0.30000001192093 | 0.37799999117851 | 0.37799999117851 | 2810 | -38.775508962835 | -0.52631686268753 | ||
2024-05-20 | -17.826090364916 | |||||||||
2024-05-20 | 0.37999999523163 | 0.49000000953674 | 0.30000001192093 | 0.37799999117851 | 0.37799999117851 | 2810 | -38.775508962835 | 7.9365084370929 | ||
2024-05-21 | 0.40799999237061 | 0.41499999165535 | 0.4040000140667 | 0.41499999165535 | 0.41499999165535 | 559 | 2.7227666350619 | 1.7156861312845 | ||
2024-05-21 | 9.7883601429408 | |||||||||
2024-05-21 | 0.40799999237061 | 0.41499999165535 | 0.4040000140667 | 0.41499999165535 | 0.41499999165535 | 559 | 2.7227666350619 | -0.24096075795279 | ||
2024-05-22 | -0.24096075795279 | |||||||||
2024-05-22 | 0.41400000452995 | 0.41600000858307 | 0.40999999642372 | 0.41600000858307 | 0.41600000858307 | 85 | 1.4634176126057 | 0.48309276116714 | ||
2024-05-22 | 0.41400000452995 | 0.41600000858307 | 0.40999999642372 | 0.41600000858307 | 0.41600000858307 | 85 | 1.4634176126057 | 0.96153322629333 | ||
2024-05-23 | 1.4492710848729 | |||||||||
2024-05-23 | 0.41999998688698 | 0.41999998688698 | 0.40999999642372 | 0.41400000452995 | 0.41400000452995 | 240 | -2.380950184636 | -1.4285672724651 | ||
2024-05-23 | -1.4285672724651 | |||||||||
2024-05-23 | 0.41999998688698 | 0.41999998688698 | 0.40999999642372 | 0.41400000452995 | 0.41400000452995 | 240 | -2.380950184636 | 18.357488931209 | ||
2024-05-24 | 18.357488931209 | |||||||||
2024-05-24 | 0.49000000953674 | 0.49000000953674 | 0.40000000596046 | 0.40500000119209 | 0.40500000119209 | 503 | -18.367347311149 | -17.346940140881 | ||
2024-05-24 | -17.346940140881 | |||||||||
2024-05-24 | 0.49000000953674 | 0.49000000953674 | 0.40000000596046 | 0.40500000119209 | 0.40500000119209 | 503 | -18.367347311149 | 0.98765631961923 | ||
2024-05-28 | 0.40900000929832 | 0.40999999642372 | 0.40900000929832 | 0.40999999642372 | 0.40999999642372 | 14 | 0.24449562412292 | 0.24449562412292 | ||
2024-05-28 | 1.234566720225 | |||||||||
2024-05-28 | 0.40900000929832 | 0.40999999642372 | 0.40900000929832 | 0.40999999642372 | 0.40999999642372 | 14 | 0.24449562412292 | -26.829264746898 | ||
2024-05-29 | -26.829264746898 | |||||||||
2024-05-29 | 0.30000001192093 | 0.41999998688698 | 0.30000001192093 | 0.41999998688698 | 0.41999998688698 | 341 | 39.999990065893 | 39.999990065893 | ||
2024-05-29 | 39.999990065893 | |||||||||
2024-05-29 | 0.30000001192093 | 0.41999998688698 | 0.30000001192093 | 0.41999998688698 | 0.41999998688698 | 341 | 39.999990065893 | -28.571423503006 | ||
2024-05-30 | -28.571423503006 | |||||||||
2024-05-30 | 0.30000001192093 | 0.46599999070168 | 0.30000001192093 | 0.46599999070168 | 0.46599999070168 | 2034 | 55.3333240615 | 55.3333240615 | ||
2024-05-30 | 0.30000001192093 | 0.46599999070168 | 0.30000001192093 | 0.46599999070168 | 0.46599999070168 | 2034 | 55.3333240615 | 37.339055464617 | ||
2024-05-31 | 113.33332008786 | |||||||||
2024-05-31 | 0.63999998569489 | 0.63999998569489 | 0.47400000691414 | 0.51999998092651 | 0.51999998092651 | 389 | -25.93749726424 | -18.750001164153 | ||
2024-05-31 | -18.750001164153 | |||||||||
2024-05-31 | 0.63999998569489 | 0.63999998569489 | 0.47400000691414 | 0.51999998092651 | 0.51999998092651 | 389 | -25.93749726424 | 0 | ||
2024-06-03 | 0 | |||||||||
2024-06-03 | 0.51999998092651 | 0.51999998092651 | 0.43000000715256 | 0.43000000715256 | 0.43000000715256 | 819 | -17.307687899065 | -17.307687899065 | ||
2024-06-03 | -17.307687899065 | |||||||||
2024-06-03 | 0.51999998092651 | 0.51999998092651 | 0.43000000715256 | 0.43000000715256 | 0.43000000715256 | 819 | -17.307687899065 | 0 | ||
2024-06-04 | 0.43000000715256 | 0.43000000715256 | 0.43000000715256 | 0.43000000715256 | 0.43000000715256 | 0 | 0 | 0 | ||
2024-06-04 | 0 | |||||||||
2024-06-04 | 0.43000000715256 | 0.43000000715256 | 0.43000000715256 | 0.43000000715256 | 0.43000000715256 | 0 | 0 | -16.279067833273 | ||
2024-06-05 | -16.279067833273 | |||||||||
2024-06-05 | 0.36000001430511 | 0.43000000715256 | 0.36000001430511 | 0.43000000715256 | 0.43000000715256 | 537 | 19.44444168497 | 19.44444168497 | ||
2024-06-05 | 19.44444168497 | |||||||||
2024-06-05 | 0.36000001430511 | 0.43000000715256 | 0.36000001430511 | 0.43000000715256 | 0.43000000715256 | 537 | 19.44444168497 | -3.4883756389999 | ||
2024-06-06 | -3.4883756389999 | |||||||||
2024-06-06 | 0.41499999165535 | 0.41999998688698 | 0.40999999642372 | 0.41999998688698 | 0.41999998688698 | 439 | 2.4390220854837 | 1.2048181523292 | ||
2024-06-06 | 0.41499999165535 | 0.41999998688698 | 0.40999999642372 | 0.41999998688698 | 0.41999998688698 | 439 | 2.4390220854837 | 2.3809572804273 | ||
2024-06-07 | 3.6144616382703 | |||||||||
2024-06-07 | 0.43000000715256 | 0.43000000715256 | 0.40999999642372 | 0.40999999642372 | 0.40999999642372 | 213 | -4.651165208409 | -4.651165208409 | ||
2024-06-07 | 0.43000000715256 | 0.43000000715256 | 0.40999999642372 | 0.40999999642372 | 0.40999999642372 | 213 | -4.651165208409 | -5.3658500418359 | ||
2024-06-10 | 0.38800001144409 | 0.41600000858307 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 854 | -13.461536808303 | -7.2164938951327 | ||
2024-06-10 | -16.279067833273 | |||||||||
2024-06-10 | 0.38800001144409 | 0.41600000858307 | 0.36000001430511 | 0.36000001430511 | 0.36000001430511 | 854 | -13.461536808303 | 13.333326710595 | ||
2024-06-11 | 0.40799999237061 | 0.40999999642372 | 0.40799999237061 | 0.40999999642372 | 0.40999999642372 | 300 | 0.49019708100855 | 0.49019708100855 | ||
2024-06-11 | 0.40799999237061 | 0.40999999642372 | 0.40799999237061 | 0.40999999642372 | 0.40999999642372 | 300 | 0.49019708100855 | 0 | ||
2024-06-12 | 0.40999999642372 | 0.42500001192093 | 0.39800000190735 | 0.40999999642372 | 0.40999999642372 | 455 | 6.7839220814541 | 0 | ||
2024-06-12 | 13.888883369941 | |||||||||
2024-06-12 | 0.40999999642372 | 0.42500001192093 | 0.39800000190735 | 0.40999999642372 | 0.40999999642372 | 455 | 6.7839220814541 | -2.4390220854837 | ||
2024-06-13 | -2.4390220854837 | |||||||||
2024-06-13 | 0.40000000596046 | 0.51999998092651 | 0.358000010252 | 0.51999998092651 | 0.51999998092651 | 3181 | 45.25138716071 | 29.999993294478 | ||
2024-06-13 | 29.999993294478 | |||||||||
2024-06-13 | 0.40000000596046 | 0.51999998092651 | 0.358000010252 | 0.51999998092651 | 0.51999998092651 | 3181 | 45.25138716071 | -25 | ||
2024-06-14 | -25 | |||||||||
2024-06-14 | 0.38999998569489 | 0.65499997138977 | 0.38999998569489 | 0.65499997138977 | 0.65499997138977 | 991 | 67.948716773084 | 67.948716773084 | ||
2024-06-14 | 67.948716773084 | |||||||||
2024-06-14 | 0.38999998569489 | 0.65499997138977 | 0.38999998569489 | 0.65499997138977 | 0.65499997138977 | 991 | 67.948716773084 | -16.793886947365 | ||
2024-06-17 | 0.5450000166893 | 0.62300002574921 | 0.38999998569489 | 0.38999998569489 | 0.38999998569489 | 309 | -37.399683856212 | -28.440371788608 | ||
2024-06-17 | -40.458014850384 | |||||||||
2024-06-17 | 0.5450000166893 | 0.62300002574921 | 0.38999998569489 | 0.38999998569489 | 0.38999998569489 | 309 | -37.399683856212 | 5.1282080672903 | ||
2024-06-18 | 0.40999999642372 | 0.60000002384186 | 0.40999999642372 | 0.56000000238419 | 0.56000000238419 | 977 | 46.341470506204 | 36.585367626551 | ||
2024-06-18 | 43.589749467914 | |||||||||
2024-06-18 | 0.40999999642372 | 0.60000002384186 | 0.40999999642372 | 0.56000000238419 | 0.56000000238419 | 977 | 46.341470506204 | -12.499998669539 | ||
2024-06-20 | -12.499998669539 | |||||||||
2024-06-20 | 0.49000000953674 | 0.51099997758865 | 0.49000000953674 | 0.51099997758865 | 0.51099997758865 | 125 | 4.2857076822844 | 4.2857076822844 | ||
2024-06-20 | 0.49000000953674 | 0.51099997758865 | 0.49000000953674 | 0.51099997758865 | 0.51099997758865 | 125 | 4.2857076822844 | 9.5890463687997 | ||
2024-06-21 | 14.28571254797 | |||||||||
2024-06-21 | 0.56000000238419 | 0.56000000238419 | 0.38999998569489 | 0.51800000667572 | 0.51800000667572 | 367 | -30.35714570813 | -7.4999992017235 | ||
2024-06-21 | 0.56000000238419 | 0.56000000238419 | 0.38999998569489 | 0.51800000667572 | 0.51800000667572 | 367 | -30.35714570813 | -6.3706548156985 | ||
2024-06-24 | -13.3928549571 | |||||||||
2024-06-24 | 0.48500001430511 | 0.55000001192093 | 0.48500001430511 | 0.55000001192093 | 0.55000001192093 | 320 | 13.402060968791 | 13.402060968791 | ||
2024-06-24 | 0.48500001430511 | 0.55000001192093 | 0.48500001430511 | 0.55000001192093 | 0.55000001192093 | 320 | 13.402060968791 | 0 | ||
2024-06-25 | 13.402060968791 | |||||||||
2024-06-25 | 0.55000001192093 | 0.55000001192093 | 0.50400000810623 | 0.50400000810623 | 0.50400000810623 | 73 | -8.3636368759407 | -8.3636368759407 | ||
2024-06-25 | -8.3636368759407 | |||||||||
2024-06-25 | 0.55000001192093 | 0.55000001192093 | 0.50400000810623 | 0.50400000810623 | 0.50400000810623 | 73 | -8.3636368759407 | 1.1904726707386 | ||
2024-06-26 | 1.1904726707386 | |||||||||
2024-06-26 | 0.50999999046326 | 0.50999999046326 | 0.41999998688698 | 0.41999998688698 | 0.41999998688698 | 2032 | -17.647059854752 | -17.647059854752 | ||
2024-06-26 | -17.647059854752 | |||||||||
2024-06-26 | 0.50999999046326 | 0.50999999046326 | 0.41999998688698 | 0.41999998688698 | 0.41999998688698 | 2032 | -17.647059854752 | 5.0000067410017 | ||
2024-06-27 | 0.44100001454353 | 0.44100001454353 | 0.44100001454353 | 0.44100001454353 | 0.44100001454353 | 100 | 0 | 0 | ||
2024-06-27 | 0.44100001454353 | 0.44100001454353 | 0.44100001454353 | 0.44100001454353 | 0.44100001454353 | 100 | 0 | 2.0408102582158 | ||
2024-06-28 | 0.44999998807907 | 0.64999997615814 | 0.41999998688698 | 0.50999999046326 | 0.50999999046326 | 3182 | 54.761903917168 | 13.333334216365 | ||
2024-06-28 | 0.44999998807907 | 0.64999997615814 | 0.41999998688698 | 0.50999999046326 | 0.50999999046326 | 3182 | 54.761903917168 | 14.313728469283 | ||
2024-07-01 | 0.58300000429153 | 0.61000001430511 | 0.53500002622604 | 0.61000001430511 | 0.61000001430511 | 4362 | 14.018688673369 | 4.6312195222693 | ||
2024-07-01 | 45.238103178624 | |||||||||
2024-07-01 | 0.58300000429153 | 0.61000001430511 | 0.53500002622604 | 0.61000001430511 | 0.61000001430511 | 4362 | 14.018688673369 | -4.7541054408096 | ||
2024-07-02 | -4.7541054408096 | |||||||||
2024-07-02 | 0.5809999704361 | 0.6700000166893 | 0.46000000834465 | 0.59500002861023 | 0.59500002861023 | 3802 | 45.652174898943 | 2.4096486895903 | ||
2024-07-02 | 2.4096486895903 | |||||||||
2024-07-02 | 0.5809999704361 | 0.6700000166893 | 0.46000000834465 | 0.59500002861023 | 0.59500002861023 | 3802 | 45.652174898943 | -10.084033529264 | ||
2024-07-03 | -10.084033529264 | |||||||||
2024-07-03 | 0.53500002622604 | 0.55000001192093 | 0.53500002622604 | 0.55000001192093 | 0.55000001192093 | 60 | 2.8037355064629 | 2.8037355064629 | ||
2024-07-03 | 0.53500002622604 | 0.55000001192093 | 0.53500002622604 | 0.55000001192093 | 0.55000001192093 | 60 | 2.8037355064629 | 10.909091106131 | ||
2024-07-05 | 0.61000001430511 | 0.61000001430511 | 0.46000000834465 | 0.61000001430511 | 0.61000001430511 | 908 | 32.608696356388 | 0 | ||
2024-07-05 | 14.018688673369 | |||||||||
2024-07-05 | 0.61000001430511 | 0.61000001430511 | 0.46000000834465 | 0.61000001430511 | 0.61000001430511 | 908 | 32.608696356388 | -9.0163944037298 | ||
2024-07-08 | 0.55500000715256 | 0.55500000715256 | 0.5 | 0.5 | 0.5 | 120 | -9.9099110709451 | -9.9099110709451 | ||
2024-07-08 | 0.55500000715256 | 0.55500000715256 | 0.5 | 0.5 | 0.5 | 120 | -9.9099110709451 | -10.000002384186 | ||
2024-07-09 | -26.229511880964 | |||||||||
2024-07-09 | 0.44999998807907 | 0.5450000166893 | 0.44999998807907 | 0.5450000166893 | 0.5450000166893 | 448 | 21.111118028194 | 21.111118028194 | ||
2024-07-09 | 21.111118028194 | |||||||||
2024-07-09 | 0.44999998807907 | 0.5450000166893 | 0.44999998807907 | 0.5450000166893 | 0.5450000166893 | 448 | 21.111118028194 | -6.4220229640831 | ||
2024-07-10 | 0.50999999046326 | 0.69999998807907 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 8716 | -34.285711974514 | -9.8039182458002 | ||
2024-07-10 | -15.596331328758 | |||||||||
2024-07-10 | 0.50999999046326 | 0.69999998807907 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 8716 | -34.285711974514 | 47.82608582978 | ||
2024-07-11 | 47.82608582978 | |||||||||
2024-07-11 | 0.68000000715256 | 0.68999999761581 | 0.57499998807907 | 0.65399998426437 | 0.65399998426437 | 1036 | -16.666668106392 | -3.8235327374564 | ||
2024-07-11 | -3.8235327374564 | |||||||||
2024-07-11 | 0.68000000715256 | 0.68999999761581 | 0.57499998807907 | 0.65399998426437 | 0.65399998426437 | 1036 | -16.666668106392 | 1.834866147924 | ||
2024-07-12 | 0.66600000858307 | 0.6700000166893 | 0.64999997615814 | 0.66600000858307 | 0.66600000858307 | 1290 | 3.076929425347 | 0 | ||
2024-07-12 | 0.66600000858307 | 0.6700000166893 | 0.64999997615814 | 0.66600000858307 | 0.66600000858307 | 1290 | 3.076929425347 | 0.60060181001225 | ||
2024-07-15 | 0.6700000166893 | 0.68400001525879 | 0.66600000858307 | 0.6700000166893 | 0.6700000166893 | 3303 | 2.702703670232 | 0 | ||
2024-07-15 | 2.4464881972319 | |||||||||
2024-07-15 | 0.6700000166893 | 0.68400001525879 | 0.66600000858307 | 0.6700000166893 | 0.6700000166893 | 3303 | 2.702703670232 | -2.9850806019357 | ||
2024-07-16 | -2.9850806019357 | |||||||||
2024-07-16 | 0.64999997615814 | 0.67400002479553 | 0.64999997615814 | 0.6700000166893 | 0.6700000166893 | 426 | 3.6923153104164 | 3.076929425347 | ||
2024-07-16 | 0.64999997615814 | 0.67400002479553 | 0.64999997615814 | 0.6700000166893 | 0.6700000166893 | 426 | 3.6923153104164 | 1.1940233445589 | ||
2024-07-17 | 4.3076920255401 | |||||||||
2024-07-17 | 0.67799997329712 | 0.67799997329712 | 0.64999997615814 | 0.67400002479553 | 0.67400002479553 | 777 | -4.1297932509957 | -0.58996292907434 | ||
2024-07-17 | 0.67799997329712 | 0.67799997329712 | 0.64999997615814 | 0.67400002479553 | 0.67400002479553 | 777 | -4.1297932509957 | -0.59347299096096 | ||
2024-07-18 | 0.6700000166893 | 0.67400002479553 | 0.64999997615814 | 0.64999997615814 | 0.64999997615814 | 288 | -3.5608379457658 | -2.9850806019357 | ||
2024-07-18 | -4.1297932509957 | |||||||||
2024-07-18 | 0.6700000166893 | 0.67400002479553 | 0.64999997615814 | 0.64999997615814 | 0.64999997615814 | 288 | -3.5608379457658 | 3.076929425347 | ||
2024-07-19 | 0.6700000166893 | 0.69999998807907 | 0.6700000166893 | 0.68000000715256 | 0.68000000715256 | 944 | 4.4776075585805 | 1.4925358528602 | ||
2024-07-19 | 0.6700000166893 | 0.69999998807907 | 0.6700000166893 | 0.68000000715256 | 0.68000000715256 | 944 | 4.4776075585805 | 1.4705868173636 | ||
2024-07-22 | 6.1538496807483 | |||||||||
2024-07-22 | 0.68999999761581 | 0.68999999761581 | 0.68400001525879 | 0.68400001525879 | 0.68400001525879 | 266 | -0.86956266344307 | -0.86956266344307 | ||
2024-07-22 | -0.86956266344307 | |||||||||
2024-07-22 | 0.68999999761581 | 0.68999999761581 | 0.68400001525879 | 0.68400001525879 | 0.68400001525879 | 266 | -0.86956266344307 | 0.14619694489604 | ||
2024-07-23 | 0.14619694489604 | |||||||||
2024-07-23 | 0.68500000238419 | 0.68999999761581 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 990 | -1.4492739851899 | -0.72992630864608 | ||
2024-07-23 | 0.68500000238419 | 0.68999999761581 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 990 | -1.4492739851899 | -4.4117692174796 | ||
2024-07-24 | -5.1094928619305 | |||||||||
2024-07-24 | 0.64999997615814 | 0.66500002145767 | 0.64999997615814 | 0.66500002145767 | 0.66500002145767 | 950 | 2.3076993614967 | 2.3076993614967 | ||
2024-07-24 | 0.64999997615814 | 0.66500002145767 | 0.64999997615814 | 0.66500002145767 | 0.66500002145767 | 950 | 2.3076993614967 | 1.5037579158775 | ||
2024-07-25 | 3.8461594891974 | |||||||||
2024-07-25 | 0.67500001192093 | 0.68999999761581 | 0.375 | 0.44999998807907 | 0.44999998807907 | 11085 | -45.652173725253 | -33.333336276773 | ||
2024-07-25 | -33.333336276773 | |||||||||
2024-07-25 | 0.67500001192093 | 0.68999999761581 | 0.375 | 0.44999998807907 | 0.44999998807907 | 11085 | -45.652173725253 | 0 | ||
2024-07-26 | 0.44999998807907 | 0.44999998807907 | 0.44999998807907 | 0.44999998807907 | 0.44999998807907 | 0 | 0 | 0 | ||
2024-07-26 | 0.44999998807907 | 0.44999998807907 | 0.44999998807907 | 0.44999998807907 | 0.44999998807907 | 0 | 0 | 33.333342163651 | ||
2024-07-29 | 33.333342163651 | |||||||||
2024-07-29 | 0.60000002384186 | 0.69969999790192 | 0.10000000149012 | 0.25999000668526 | 0.25999000668526 | 3010 | -85.708160384455 | -56.66833394097 | ||
2024-07-29 | -56.66833394097 | |||||||||
2024-07-29 | 0.60000002384186 | 0.69969999790192 | 0.10000000149012 | 0.25999000668526 | 0.25999000668526 | 3010 | -85.708160384455 | 0 | ||
2024-07-30 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0 | 0 | 0 | ||
2024-07-30 | 0 | |||||||||
2024-07-30 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0 | 0 | -22.573948995033 | ||
2024-07-31 | -22.573948995033 | |||||||||
2024-07-31 | 0.20129999518394 | 0.27603000402451 | 0.20129999518394 | 0.27603000402451 | 0.27603000402451 | 2598 | 37.123701256065 | 37.123701256065 | ||
2024-07-31 | 0.20129999518394 | 0.27603000402451 | 0.20129999518394 | 0.27603000402451 | 0.27603000402451 | 2598 | 37.123701256065 | 31.319062883623 | ||
2024-08-01 | 0.36248001456261 | 0.36248001456261 | 0.36248001456261 | 0.36248001456261 | 0.36248001456261 | 430 | 0 | 0 | ||
2024-08-01 | 80.069559480803 | |||||||||
2024-08-01 | 0.36248001456261 | 0.36248001456261 | 0.36248001456261 | 0.36248001456261 | 0.36248001456261 | 430 | 0 | -8.9329103280483 | ||
2024-08-02 | -8.9329103280483 | |||||||||
2024-08-02 | 0.33009999990463 | 0.69999998807907 | 0.33009999990463 | 0.60000002384186 | 0.60000002384186 | 26464 | 112.05694888861 | 81.763109365405 | ||
2024-08-02 | 0.33009999990463 | 0.69999998807907 | 0.33009999990463 | 0.60000002384186 | 0.60000002384186 | 26464 | 112.05694888861 | 0.83333250549107 | ||
2024-08-05 | 83.277800438738 | |||||||||
2024-08-05 | 0.60500001907349 | 0.60500001907349 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 497 | -7.4380190529935 | -7.4380190529935 | ||
2024-08-05 | -7.4380190529935 | |||||||||
2024-08-05 | 0.60500001907349 | 0.60500001907349 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 497 | -7.4380190529935 | 24.982137233095 | ||
2024-08-06 | 24.982137233095 | |||||||||
2024-08-06 | 0.69989997148514 | 0.69989997148514 | 0.63999998569489 | 0.63999998569489 | 0.63999998569489 | 1989 | -8.5583637992082 | -8.5583637992082 | ||
2024-08-06 | 0.69989997148514 | 0.69989997148514 | 0.63999998569489 | 0.63999998569489 | 0.63999998569489 | 1989 | -8.5583637992082 | -1.5624985448084 | ||
2024-08-07 | -9.9871380341946 | |||||||||
2024-08-07 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 1609 | 0 | 0 | ||
2024-08-07 | 0 | |||||||||
2024-08-07 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 1609 | 0 | -11.111110059883 | ||
2024-08-08 | -11.111110059883 | |||||||||
2024-08-08 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 1168 | 0 | 0 | ||
2024-08-08 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 0.56000000238419 | 1168 | 0 | 0 | ||
2024-08-09 | 0 | |||||||||
2024-08-09 | 0.56000000238419 | 0.64680999517441 | 0.4787899851799 | 0.4787899851799 | 0.4787899851799 | 364 | -25.976718239983 | -14.501788724738 | ||
2024-08-09 | 0.56000000238419 | 0.64680999517441 | 0.4787899851799 | 0.4787899851799 | 0.4787899851799 | 364 | -25.976718239983 | -6.0130742062227 | ||
2024-08-12 | -19.642859613713 | |||||||||
2024-08-12 | 0.44999998807907 | 0.66110998392105 | 0.44999998807907 | 0.64999997615814 | 0.64999997615814 | 803 | 46.913333652108 | 44.444442972725 | ||
2024-08-12 | 0.44999998807907 | 0.66110998392105 | 0.44999998807907 | 0.64999997615814 | 0.64999997615814 | 803 | 46.913333652108 | 1.5384692976464 | ||
2024-08-13 | 0.66000002622604 | 0.68999999761581 | 0.63999998569489 | 0.68999999761581 | 0.68999999761581 | 9039 | 7.8125020372682 | 4.5454500299513 | ||
2024-08-13 | 0.66000002622604 | 0.68999999761581 | 0.63999998569489 | 0.68999999761581 | 0.68999999761581 | 9039 | 7.8125020372682 | 0 | ||
2024-08-14 | 0.68999999761581 | 0.68999999761581 | 0.68999999761581 | 0.68999999761581 | 0.68999999761581 | 0 | 0 | 0 | ||
2024-08-14 | 53.333336865461 | |||||||||
2024-08-14 | 0.68999999761581 | 0.68999999761581 | 0.68999999761581 | 0.68999999761581 | 0.68999999761581 | 0 | 0 | -34.782610197975 | ||
2024-08-15 | -34.782610197975 | |||||||||
2024-08-15 | 0.44999998807907 | 0.66250002384186 | 0.44999998807907 | 0.66250002384186 | 0.66250002384186 | 991 | 47.22223142047 | 47.22223142047 | ||
2024-08-15 | 0.44999998807907 | 0.66250002384186 | 0.44999998807907 | 0.66250002384186 | 0.66250002384186 | 991 | 47.22223142047 | 0 | ||
2024-08-16 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0 | 0 | 0 | ||
2024-08-16 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0 | 0 | 0 | ||
2024-08-19 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0 | 0 | 0 | ||
2024-08-19 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0 | 0 | 0 | ||
2024-08-20 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0 | 0 | 0 | ||
2024-08-20 | 47.22223142047 | |||||||||
2024-08-20 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0.66250002384186 | 0 | 0 | -32.075475941947 | ||
2024-08-21 | -32.075475941947 | |||||||||
2024-08-21 | 0.44999998807907 | 0.50831001996994 | 0.44999998807907 | 0.50831001996994 | 0.50831001996994 | 3200 | 12.957785207902 | 12.957785207902 | ||
2024-08-21 | 0.44999998807907 | 0.50831001996994 | 0.44999998807907 | 0.50831001996994 | 0.50831001996994 | 3200 | 12.957785207902 | 10.149311206449 | ||
2024-08-22 | 24.422222360564 | |||||||||
2024-08-22 | 0.55989998579025 | 0.55989998579025 | 0.50999999046326 | 0.50999999046326 | 0.50999999046326 | 2142 | -8.9123051604593 | -8.9123051604593 | ||
2024-08-22 | -8.9123051604593 | |||||||||
2024-08-22 | 0.55989998579025 | 0.55989998579025 | 0.50999999046326 | 0.50999999046326 | 0.50999999046326 | 2142 | -8.9123051604593 | 0 | ||
2024-08-23 | 0.50999999046326 | 0.50999999046326 | 0.50999999046326 | 0.50999999046326 | 0.50999999046326 | 0 | 0 | 0 | ||
2024-08-23 | 0.50999999046326 | 0.50999999046326 | 0.50999999046326 | 0.50999999046326 | 0.50999999046326 | 0 | 0 | 39.215684670386 | ||
2024-08-26 | 0.70999997854233 | 0.70999997854233 | 0.70999997854233 | 0.70999997854233 | 0.70999997854233 | 175 | 0 | 0 | ||
2024-08-26 | 39.215684670386 | |||||||||
2024-08-26 | 0.70999997854233 | 0.70999997854233 | 0.70999997854233 | 0.70999997854233 | 0.70999997854233 | 175 | 0 | -4.2253482107651 | ||
2024-08-27 | -4.2253482107651 | |||||||||
2024-08-27 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 239 | 0 | 0 | ||
2024-08-27 | 0 | |||||||||
2024-08-27 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 239 | 0 | -38.235296695703 | ||
2024-08-28 | -38.235296695703 | |||||||||
2024-08-28 | 0.41999998688698 | 0.6700000166893 | 0.41999998688698 | 0.41999998688698 | 0.41999998688698 | 8250 | 59.523818478022 | 0 | ||
2024-08-28 | 0 | |||||||||
2024-08-28 | 0.41999998688698 | 0.6700000166893 | 0.41999998688698 | 0.41999998688698 | 0.41999998688698 | 8250 | 59.523818478022 | -4.7619003692721 | ||
2024-08-29 | -4.7619003692721 | |||||||||
2024-08-29 | 0.40000000596046 | 0.68000000715256 | 0.40000000596046 | 0.68000000715256 | 0.68000000715256 | 550 | 69.999999254942 | 69.999999254942 | ||
2024-08-29 | 0.40000000596046 | 0.68000000715256 | 0.40000000596046 | 0.68000000715256 | 0.68000000715256 | 550 | 69.999999254942 | 0 | ||
2024-08-30 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0 | 0 | 0 | ||
2024-08-30 | 69.999999254942 | |||||||||
2024-08-30 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0.68000000715256 | 0 | 0 | -41.17647033043 | ||
2024-09-03 | -41.17647033043 | |||||||||
2024-09-03 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 146 | 0 | 0 | ||
2024-09-03 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 0.40000000596046 | 146 | 0 | 69.974995106831 | ||
2024-09-04 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 223 | 0 | 0 | ||
2024-09-04 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 223 | 0 | 0 | ||
2024-09-05 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0 | 0 | 0 | ||
2024-09-05 | 69.974995106831 | |||||||||
2024-09-05 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0.67989999055862 | 0 | 0 | -48.521841609092 | ||
2024-09-06 | -48.521841609092 | |||||||||
2024-09-06 | 0.34999999403954 | 0.65231001377106 | 0.34999999403954 | 0.65231001377106 | 0.65231001377106 | 4842 | 86.374292822809 | 86.374292822809 | ||
2024-09-06 | 86.374292822809 | |||||||||
2024-09-06 | 0.34999999403954 | 0.65231001377106 | 0.34999999403954 | 0.65231001377106 | 0.65231001377106 | 4842 | 86.374292822809 | -27.948369811035 | ||
2024-09-09 | -27.948369811035 | |||||||||
2024-09-09 | 0.46999999880791 | 0.63499999046326 | 0.46999999880791 | 0.63499999046326 | 0.63499999046326 | 332 | 35.106381292309 | 35.106381292309 | ||
2024-09-09 | 0.46999999880791 | 0.63499999046326 | 0.46999999880791 | 0.63499999046326 | 0.63499999046326 | 332 | 35.106381292309 | 0 | ||
2024-09-10 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0 | 0 | 0 | ||
2024-09-10 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0 | 0 | 0 | ||
2024-09-11 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0 | 0 | 0 | ||
2024-09-11 | 35.106381292309 | |||||||||
2024-09-11 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0.63499999046326 | 0 | 0 | -5.5118058499285 | ||
2024-09-12 | 0.60000002384186 | 0.60000002384186 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 494 | -8.3333349890178 | -8.3333349890178 | ||
2024-09-12 | -13.385823593527 | |||||||||
2024-09-12 | 0.60000002384186 | 0.60000002384186 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 494 | -8.3333349890178 | 0 | ||
2024-09-13 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | 0 | ||
2024-09-13 | 0 | |||||||||
2024-09-13 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 0 | 0 | -9.0909110613105 | ||
2024-09-16 | -9.0909110613105 | |||||||||
2024-09-16 | 0.5 | 0.60000002384186 | 0.44999998807907 | 0.60000002384186 | 0.60000002384186 | 487 | 33.333342163651 | 20.000004768372 | ||
2024-09-16 | 20.000004768372 | |||||||||
2024-09-16 | 0.5 | 0.60000002384186 | 0.44999998807907 | 0.60000002384186 | 0.60000002384186 | 487 | 33.333342163651 | -0.016669431659799 | ||
2024-09-17 | -0.016669431659799 | |||||||||
2024-09-17 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 1088 | 0 | 0 | ||
2024-09-17 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 1088 | 0 | 0 | ||
2024-09-18 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0 | 0 | 0 | ||
2024-09-18 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0 | 0 | 0 | ||
2024-09-19 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0 | 0 | 0 | ||
2024-09-19 | 0 | |||||||||
2024-09-19 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0 | 0 | -34.560762756626 | ||
2024-09-20 | -34.560762756626 | |||||||||
2024-09-20 | 0.39256998896599 | 0.58990001678467 | 0.39256998896599 | 0.58990001678467 | 0.58990001678467 | 415 | 50.266203063163 | 50.266203063163 | ||
2024-09-20 | 50.266203063163 | |||||||||
2024-09-20 | 0.39256998896599 | 0.58990001678467 | 0.39256998896599 | 0.58990001678467 | 0.58990001678467 | 415 | 50.266203063163 | -32.18342043149 | ||
2024-09-23 | 0.40005001425743 | 0.40029999613762 | 0.35010001063347 | 0.3600899875164 | 0.3600899875164 | 3954 | -12.540591053839 | -9.9887577345051 | ||
2024-09-23 | -38.957454268416 | |||||||||
2024-09-23 | 0.40005001425743 | 0.40029999613762 | 0.35010001063347 | 0.3600899875164 | 0.3600899875164 | 3954 | -12.540591053839 | 66.597247367395 | ||
2024-09-24 | 66.597247367395 | |||||||||
2024-09-24 | 0.59990000724792 | 0.59990000724792 | 0.38008001446724 | 0.41499999165535 | 0.41499999165535 | 1580 | -36.642772149499 | -30.821805860749 | ||
2024-09-24 | -30.821805860749 | |||||||||
2024-09-24 | 0.59990000724792 | 0.59990000724792 | 0.38008001446724 | 0.41499999165535 | 0.41499999165535 | 1580 | -36.642772149499 | 44.554221520595 | ||
2024-09-25 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 1509 | 0 | 0 | ||
2024-09-25 | 44.554221520595 | |||||||||
2024-09-25 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 0.59990000724792 | 1509 | 0 | -33.305552939138 | ||
2024-09-26 | -33.305552939138 | |||||||||
2024-09-26 | 0.40009999275208 | 0.40009999275208 | 0.40009999275208 | 0.40009999275208 | 0.40009999275208 | 1061 | 0 | 0 | ||
2024-09-26 | 0.40009999275208 | 0.40009999275208 | 0.40009999275208 | 0.40009999275208 | 0.40009999275208 | 1061 | 0 | 13.171710541605 | ||
2024-09-27 | 13.171710541605 | |||||||||
2024-09-27 | 0.45280000567436 | 0.45280000567436 | 0.20998999476433 | 0.34999999403954 | 0.34999999403954 | 11993 | -53.624118345231 | -22.703182497033 | ||
2024-09-27 | -22.703182497033 | |||||||||
2024-09-27 | 0.45280000567436 | 0.45280000567436 | 0.20998999476433 | 0.34999999403954 | 0.34999999403954 | 11993 | -53.624118345231 | 9.9999991485051 | ||
2024-09-30 | 0.38499999046326 | 0.38499999046326 | 0.38499999046326 | 0.38499999046326 | 0.38499999046326 | 696 | 0 | 0 | ||
2024-09-30 | 0.38499999046326 | 0.38499999046326 | 0.38499999046326 | 0.38499999046326 | 0.38499999046326 | 696 | 0 | 10.38961622039 | ||
2024-10-01 | 0.42500001192093 | 0.42500001192093 | 0.42500001192093 | 0.42500001192093 | 0.42500001192093 | 300 | 0 | 0 | ||
2024-10-01 | 21.428576902467 | |||||||||
2024-10-01 | 0.42500001192093 | 0.42500001192093 | 0.42500001192093 | 0.42500001192093 | 0.42500001192093 | 300 | 0 | -34.117648626281 | ||
2024-10-02 | -34.117648626281 | |||||||||
2024-10-02 | 0.28000000119209 | 0.37999999523163 | 0.28000000119209 | 0.37999999523163 | 0.37999999523163 | 455 | 35.714283433496 | 35.714283433496 | ||
2024-10-02 | 35.714283433496 | |||||||||
2024-10-02 | 0.28000000119209 | 0.37999999523163 | 0.28000000119209 | 0.37999999523163 | 0.37999999523163 | 455 | 35.714283433496 | -18.421050980481 | ||
2024-10-03 | -18.421050980481 | |||||||||
2024-10-03 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 157 | 0 | 0 | ||
2024-10-03 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 157 | 0 | 48.387098324783 | ||
2024-10-04 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 117 | 0 | 0 | ||
2024-10-04 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 117 | 0 | 0 | ||
2024-10-07 | 0.46000000834465 | 0.47003999352455 | 0.46000000834465 | 0.47003999352455 | 0.47003999352455 | 5101 | 2.1826054342979 | 2.1826054342979 | ||
2024-10-07 | 0.46000000834465 | 0.47003999352455 | 0.46000000834465 | 0.47003999352455 | 0.47003999352455 | 5101 | 2.1826054342979 | 0.0021303677262052 | ||
2024-10-08 | 51.629033383792 | |||||||||
2024-10-08 | 0.47005000710487 | 0.47005000710487 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 13317 | -2.1380701219692 | -2.1380701219692 | ||
2024-10-08 | -2.1380701219692 | |||||||||
2024-10-08 | 0.47005000710487 | 0.47005000710487 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 13317 | -2.1380701219692 | 0 | ||
2024-10-09 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 5602 | 0 | 0 | ||
2024-10-09 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 5602 | 0 | 0 | ||
2024-10-10 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-10-10 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-10-11 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | 0 | ||
2024-10-11 | 0 | |||||||||
2024-10-11 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0.46000000834465 | 0 | 0 | -34.760871028573 | ||
2024-10-14 | 0.30009999871254 | 0.45601999759674 | 0.28020000457764 | 0.28020000457764 | 0.28020000457764 | 2193 | -38.555325193125 | -6.631121033081 | ||
2024-10-14 | -39.086956631596 | |||||||||
2024-10-14 | 0.30009999871254 | 0.45601999759674 | 0.28020000457764 | 0.28020000457764 | 0.28020000457764 | 2193 | -38.555325193125 | 8.5581696226486 | ||
2024-10-15 | 8.5581696226486 | |||||||||
2024-10-15 | 0.30417999625206 | 0.30417999625206 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 300 | -1.374181202786 | -1.374181202786 | ||
2024-10-15 | 0.30417999625206 | 0.30417999625206 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 300 | -1.374181202786 | -6.5333343929714 | ||
2024-10-16 | 0.28040000796318 | 0.28040000796318 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 13345 | -0.10699713657509 | -0.10699713657509 | ||
2024-10-16 | -7.9163681257996 | |||||||||
2024-10-16 | 0.28040000796318 | 0.28040000796318 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 13345 | -0.10699713657509 | 0 | ||
2024-10-17 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0 | 0 | 0 | ||
2024-10-17 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0 | 0 | 0 | ||
2024-10-18 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0 | 0 | 0 | ||
2024-10-18 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0 | 0 | 0 | ||
2024-10-21 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0 | 0 | 0 | ||
2024-10-21 | 0 | |||||||||
2024-10-21 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0 | 0 | -10.746158255978 | ||
2024-10-22 | -10.746158255978 | |||||||||
2024-10-22 | 0.25 | 0.36469998955727 | 0.25 | 0.36469998955727 | 0.36469998955727 | 260 | 45.879995822906 | 45.879995822906 | ||
2024-10-22 | 45.879995822906 | |||||||||
2024-10-22 | 0.25 | 0.36469998955727 | 0.25 | 0.36469998955727 | 0.36469998955727 | 260 | 45.879995822906 | -28.711265662257 | ||
2024-10-23 | -28.711265662257 | |||||||||
2024-10-23 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 166 | 0 | 0 | ||
2024-10-23 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 0.25999000668526 | 166 | 0 | 3.8501495389002 | ||
2024-10-24 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 300 | 0 | 0 | ||
2024-10-24 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 300 | 0 | 73.777765415333 | ||
2024-10-25 | 0.46919998526573 | 0.46919998526573 | 0.46919998526573 | 0.46919998526573 | 0.46919998526573 | 145 | 0 | 0 | ||
2024-10-25 | 80.468469249183 | |||||||||
2024-10-25 | 0.46919998526573 | 0.46919998526573 | 0.46919998526573 | 0.46919998526573 | 0.46919998526573 | 145 | 0 | -14.748504151396 | ||
2024-10-28 | -14.748504151396 | |||||||||
2024-10-28 | 0.40000000596046 | 0.45401000976562 | 0.27000001072884 | 0.45401000976562 | 0.45401000976562 | 1200 | 68.151848786996 | 13.502500750087 | ||
2024-10-28 | 0.40000000596046 | 0.45401000976562 | 0.27000001072884 | 0.45401000976562 | 0.45401000976562 | 1200 | 68.151848786996 | 5.5042822498656 | ||
2024-10-29 | 0.47900000214577 | 0.47900000214577 | 0.47900000214577 | 0.47900000214577 | 0.47900000214577 | 6870 | 0 | 0 | ||
2024-10-29 | 19.749998752028 | |||||||||
2024-10-29 | 0.47900000214577 | 0.47900000214577 | 0.47900000214577 | 0.47900000214577 | 0.47900000214577 | 6870 | 0 | -43.611691793218 | ||
2024-10-30 | -43.611691793218 | |||||||||
2024-10-30 | 0.27009999752045 | 0.47889998555183 | 0.27009999752045 | 0.47889998555183 | 0.47889998555183 | 650 | 77.304698240725 | 77.304698240725 | ||
2024-10-30 | 77.304698240725 | |||||||||
2024-10-30 | 0.27009999752045 | 0.47889998555183 | 0.27009999752045 | 0.47889998555183 | 0.47889998555183 | 650 | 77.304698240725 | -41.511798614705 | ||
2024-10-31 | -41.511798614705 | |||||||||
2024-10-31 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 193 | 0 | 0 | ||
2024-10-31 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 0.2800999879837 | 193 | 0 | 62.331320550431 | ||
2024-11-01 | 62.331320550431 | |||||||||
2024-11-01 | 0.45469000935555 | 0.45469000935555 | 0.2800999879837 | 0.28020000457764 | 0.28020000457764 | 340 | -38.397593476773 | -38.375596821496 | ||
2024-11-01 | -38.375596821496 | |||||||||
2024-11-01 | 0.45469000935555 | 0.45469000935555 | 0.2800999879837 | 0.28020000457764 | 0.28020000457764 | 340 | -38.397593476773 | 62.25195576408 | ||
2024-11-04 | 0.45462998747826 | 0.46000000834465 | 0.45462998747826 | 0.46000000834465 | 0.46000000834465 | 200 | 1.1811849227501 | 1.1811849227501 | ||
2024-11-04 | 64.168451402432 | |||||||||
2024-11-04 | 0.45462998747826 | 0.46000000834465 | 0.45462998747826 | 0.46000000834465 | 0.46000000834465 | 200 | 1.1811849227501 | -39.065220372945 | ||
2024-11-05 | -39.065220372945 | |||||||||
2024-11-05 | 0.28029999136925 | 0.28029999136925 | 0.28029999136925 | 0.28029999136925 | 0.28029999136925 | 226 | 0 | 0 | ||
2024-11-05 | 0.28029999136925 | 0.28029999136925 | 0.28029999136925 | 0.28029999136925 | 0.28029999136925 | 226 | 0 | 0.21405999825417 | ||
2024-11-06 | 0.21405999825417 | |||||||||
2024-11-06 | 0.28090000152588 | 0.32141000032425 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 16820 | -15.99514313293 | -3.8803811811438 | ||
2024-11-06 | -3.8803811811438 | |||||||||
2024-11-06 | 0.28090000152588 | 0.32141000032425 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 16820 | -15.99514313293 | 0 | ||
2024-11-07 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0 | 0 | 0 | ||
2024-11-07 | 0 | |||||||||
2024-11-07 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0.27000001072884 | 0 | 0 | -44.444444444444 | ||
2024-11-08 | -44.444444444444 | |||||||||
2024-11-08 | 0.15000000596046 | 0.15000000596046 | 0.15000000596046 | 0.15000000596046 | 0.15000000596046 | 213 | 0 | 0 | ||
2024-11-08 | 0.15000000596046 | 0.15000000596046 | 0.15000000596046 | 0.15000000596046 | 0.15000000596046 | 213 | 0 | 0 | ||
2024-11-11 | 0.15000000596046 | 0.39989998936653 | 0.15000000596046 | 0.37990000844002 | 0.37990000844002 | 486 | 166.59998231729 | 153.26666222943 | ||
2024-11-11 | 0.15000000596046 | 0.39989998936653 | 0.15000000596046 | 0.37990000844002 | 0.37990000844002 | 486 | 166.59998231729 | 2.4743301126063 | ||
2024-11-12 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 678 | 0 | 0 | ||
2024-11-12 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 678 | 0 | 0 | ||
2024-11-13 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 2124 | 0 | 0 | ||
2024-11-13 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 2124 | 0 | 0 | ||
2024-11-14 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0 | 0 | 0 | ||
2024-11-14 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0 | 0 | 0 | ||
2024-11-15 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0 | 0 | 0 | ||
2024-11-15 | 159.53331551817 | |||||||||
2024-11-15 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0.38929998874664 | 0 | 0 | -56.331876007637 | ||
2024-11-18 | -56.331876007637 | |||||||||
2024-11-18 | 0.17000000178814 | 0.36272001266479 | 0.17000000178814 | 0.36272001266479 | 0.36272001266479 | 360 | 113.36471108796 | 113.36471108796 | ||
2024-11-18 | 0.17000000178814 | 0.36272001266479 | 0.17000000178814 | 0.36272001266479 | 0.36272001266479 | 360 | 113.36471108796 | 0 | ||
2024-11-19 | 0.36272001266479 | 0.36272001266479 | 0.36272001266479 | 0.36272001266479 | 0.36272001266479 | 0 | 0 | 0 | ||
2024-11-19 | 113.36471108796 | |||||||||
2024-11-19 | 0.36272001266479 | 0.36272001266479 | 0.36272001266479 | 0.36272001266479 | 0.36272001266479 | 0 | 0 | -38.023820658911 | ||
2024-11-20 | -38.023820658911 | |||||||||
2024-11-20 | 0.22480000555515 | 0.22480000555515 | 0.22480000555515 | 0.22480000555515 | 0.22480000555515 | 1846 | 0 | 0 | ||
2024-11-20 | 0 | |||||||||
2024-11-20 | 0.22480000555515 | 0.22480000555515 | 0.22480000555515 | 0.22480000555515 | 0.22480000555515 | 1846 | 0 | -24.332740534929 | ||
2024-11-21 | -24.332740534929 | |||||||||
2024-11-21 | 0.17010000348091 | 0.38839998841286 | 0.17010000348091 | 0.3622300028801 | 0.3622300028801 | 3966 | 128.3362612961 | 112.95120250879 | ||
2024-11-21 | 0.17010000348091 | 0.38839998841286 | 0.17010000348091 | 0.3622300028801 | 0.3622300028801 | 3966 | 128.3362612961 | 0 | ||
2024-11-22 | 0.3622300028801 | 0.3622300028801 | 0.3622300028801 | 0.3622300028801 | 0.3622300028801 | 0 | 0 | 0 | ||
2024-11-22 | 112.95120250879 | |||||||||
2024-11-22 | 0.3622300028801 | 0.3622300028801 | 0.3622300028801 | 0.3622300028801 | 0.3622300028801 | 0 | 0 | -22.908098797294 | ||
2024-11-25 | -22.908098797294 | |||||||||
2024-11-25 | 0.27924999594688 | 0.35457000136375 | 0.27924999594688 | 0.35457000136375 | 0.35457000136375 | 335 | 26.972249421696 | 26.972249421696 | ||
2024-11-25 | 26.972249421696 | |||||||||
2024-11-25 | 0.27924999594688 | 0.35457000136375 | 0.27924999594688 | 0.35457000136375 | 0.35457000136375 | 335 | 26.972249421696 | -44.882535210439 | ||
2024-11-26 | -44.882535210439 | |||||||||
2024-11-26 | 0.19542999565601 | 0.19542999565601 | 0.19542999565601 | 0.19542999565601 | 0.19542999565601 | 150 | 0 | 0 | ||
2024-11-26 | 0.19542999565601 | 0.19542999565601 | 0.19542999565601 | 0.19542999565601 | 0.19542999565601 | 150 | 0 | 40.664174117057 | ||
2024-11-27 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 220 | 0 | 0 | ||
2024-11-27 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 220 | 0 | 0 | ||
2024-11-29 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0 | 0 | 0 | ||
2024-11-29 | 40.664174117057 | |||||||||
2024-11-29 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0.27489998936653 | 0 | 0 | -28.923241725248 | ||
2024-12-02 | -28.923241725248 | |||||||||
2024-12-02 | 0.19539000093937 | 0.37940001487732 | 0.19539000093937 | 0.37940001487732 | 0.37940001487732 | 214 | 94.175757742613 | 94.175757742613 | ||
2024-12-02 | 0.19539000093937 | 0.37940001487732 | 0.19539000093937 | 0.37940001487732 | 0.37940001487732 | 214 | 94.175757742613 | 0 | ||
2024-12-03 | 94.175757742613 | |||||||||
2024-12-03 | 0.37940001487732 | 0.37940001487732 | 0.17030000686646 | 0.19030000269413 | 0.19030000269413 | 1557 | -55.113336797964 | -49.841856818149 | ||
2024-12-03 | -49.841856818149 | |||||||||
2024-12-03 | 0.37940001487732 | 0.37940001487732 | 0.17030000686646 | 0.19030000269413 | 0.19030000269413 | 1557 | -55.113336797964 | 44.298473621539 | ||
2024-12-04 | 0.27459999918938 | 0.37900000810623 | 0.17000000178814 | 0.37900000810623 | 0.37900000810623 | 1917 | 122.94117889396 | 38.018939994554 | ||
2024-12-04 | 99.159223720769 | |||||||||
2024-12-04 | 0.27459999918938 | 0.37900000810623 | 0.17000000178814 | 0.37900000810623 | 0.37900000810623 | 1917 | 122.94117889396 | -47.229551793526 | ||
2024-12-05 | -47.229551793526 | |||||||||
2024-12-05 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 305 | 0 | 0 | ||
2024-12-05 | 0 | |||||||||
2024-12-05 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 305 | 0 | -5.0000026077032 | ||
2024-12-06 | -5.0000026077032 | |||||||||
2024-12-06 | 0.18999999761581 | 0.34591999650002 | 0.17010000348091 | 0.27000001072884 | 0.27000001072884 | 6062 | 103.36272158797 | 42.105270587837 | ||
2024-12-06 | 42.105270587837 | |||||||||
2024-12-06 | 0.18999999761581 | 0.34591999650002 | 0.17010000348091 | 0.27000001072884 | 0.27000001072884 | 6062 | 103.36272158797 | -29.592595646411 | ||
2024-12-09 | 0.19009999930859 | 0.19009999930859 | 0.18009999394417 | 0.18009999394417 | 0.18009999394417 | 633 | -5.2603921098312 | -5.2603921098312 | ||
2024-12-09 | 0.19009999930859 | 0.19009999930859 | 0.18009999394417 | 0.18009999394417 | 0.18009999394417 | 633 | -5.2603921098312 | -0.0055517376442382 | ||
2024-12-10 | -33.300004404121 | |||||||||
2024-12-10 | 0.18008999526501 | 0.45140001177788 | 0.18008999526501 | 0.45140001177788 | 0.45140001177788 | 2163 | 150.65246468224 | 150.65246468224 | ||
2024-12-10 | 150.65246468224 | |||||||||
2024-12-10 | 0.18008999526501 | 0.45140001177788 | 0.18008999526501 | 0.45140001177788 | 0.45140001177788 | 2163 | 150.65246468224 | -23.770494130283 | ||
2024-12-11 | -23.770494130283 | |||||||||
2024-12-11 | 0.34409999847412 | 0.34409999847412 | 0.34409999847412 | 0.34409999847412 | 0.34409999847412 | 343 | 0 | 0 | ||
2024-12-11 | 0 | |||||||||
2024-12-11 | 0.34409999847412 | 0.34409999847412 | 0.34409999847412 | 0.34409999847412 | 0.34409999847412 | 343 | 0 | -1.1915126172692 | ||
2024-12-12 | 0.34000000357628 | 0.34000000357628 | 0.28999999165535 | 0.3050499856472 | 0.3050499856472 | 8945 | -14.705885704413 | -10.27941692984 | ||
2024-12-12 | -11.348448997409 | |||||||||
2024-12-12 | 0.34000000357628 | 0.34000000357628 | 0.28999999165535 | 0.3050499856472 | 0.3050499856472 | 8945 | -14.705885704413 | 11.489921773419 | ||
2024-12-13 | 0.34009999036789 | 0.34009999036789 | 0.34009999036789 | 0.34009999036789 | 0.34009999036789 | 209 | 0 | 0 | ||
2024-12-13 | 11.489921773419 | |||||||||
2024-12-13 | 0.34009999036789 | 0.34009999036789 | 0.34009999036789 | 0.34009999036789 | 0.34009999036789 | 209 | 0 | -11.793588110336 | ||
2024-12-16 | 0.29998999834061 | 0.29998999834061 | 0.28999999165535 | 0.28999999165535 | 0.28999999165535 | 4520 | -3.3301132506139 | -3.3301132506139 | ||
2024-12-16 | -14.730961520565 | |||||||||
2024-12-16 | 0.29998999834061 | 0.29998999834061 | 0.28999999165535 | 0.28999999165535 | 0.28999999165535 | 4520 | -3.3301132506139 | 0 | ||
2024-12-17 | 0.28999999165535 | 0.31505000591278 | 0.28999999165535 | 0.31505000591278 | 0.31505000591278 | 421 | 8.6379361993919 | 8.6379361993919 | ||
2024-12-17 | 0.28999999165535 | 0.31505000591278 | 0.28999999165535 | 0.31505000591278 | 0.31505000591278 | 421 | 8.6379361993919 | 0 | ||
2024-12-18 | 0.31505000591278 | 0.31505000591278 | 0.31505000591278 | 0.31505000591278 | 0.31505000591278 | 0 | 0 | 0 | ||
2024-12-18 | 8.6379361993919 | |||||||||
2024-12-18 | 0.31505000591278 | 0.31505000591278 | 0.31505000591278 | 0.31505000591278 | 0.31505000591278 | 0 | 0 | -7.9511232462462 | ||
2024-12-19 | -7.9511232462462 | |||||||||
2024-12-19 | 0.28999999165535 | 0.37373000383377 | 0.28999999165535 | 0.37373000383377 | 0.37373000383377 | 616 | 28.872418823353 | 28.872418823353 | ||
2024-12-19 | 0.28999999165535 | 0.37373000383377 | 0.28999999165535 | 0.37373000383377 | 0.37373000383377 | 616 | 28.872418823353 | 2.5606728005985 | ||
2024-12-20 | 32.172419799636 | |||||||||
2024-12-20 | 0.38330000638962 | 0.38330000638962 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 480 | -8.6877150521708 | -8.6877150521708 | ||
2024-12-20 | 0.38330000638962 | 0.38330000638962 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 480 | -8.6877150521708 | -11.428569239013 | ||
2024-12-23 | -19.123402761158 | |||||||||
2024-12-23 | 0.31000000238419 | 0.34999999403954 | 0.27000001072884 | 0.34999999403954 | 0.34999999403954 | 1121 | 29.629622271032 | 12.903223015391 | ||
2024-12-23 | 0.31000000238419 | 0.34999999403954 | 0.27000001072884 | 0.34999999403954 | 0.34999999403954 | 1121 | 29.629622271032 | 0 | ||
2024-12-24 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 0 | 0 | 0 | ||
2024-12-24 | 12.903223015391 | |||||||||
2024-12-24 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 0 | 0 | -21.428568387518 | ||
2024-12-26 | 0.27500000596046 | 0.27500000596046 | 0.27099999785423 | 0.27099999785423 | 0.27099999785423 | 441 | -1.4545483707396 | -1.4545483707396 | ||
2024-12-26 | -22.571427865904 | |||||||||
2024-12-26 | 0.27500000596046 | 0.27500000596046 | 0.27099999785423 | 0.27099999785423 | 0.27099999785423 | 441 | -1.4545483707396 | 21.77122351511 | ||
2024-12-27 | 0.33000001311302 | 0.34999999403954 | 0.22100000083447 | 0.34999999403954 | 0.34999999403954 | 1611 | 58.371037428952 | 6.0606000399351 | ||
2024-12-27 | 29.151290336097 | |||||||||
2024-12-27 | 0.33000001311302 | 0.34999999403954 | 0.22100000083447 | 0.34999999403954 | 0.34999999403954 | 1611 | 58.371037428952 | -11.428569239013 | ||
2024-12-30 | 0.31000000238419 | 0.31777998805046 | 0.23108999431133 | 0.28999999165535 | 0.28999999165535 | 6520 | -27.279878217304 | -6.4516163145218 | ||
2024-12-30 | 0.31000000238419 | 0.31777998805046 | 0.23108999431133 | 0.28999999165535 | 0.28999999165535 | 6520 | -27.279878217304 | -26.724133767214 | ||
2024-12-31 | -39.285711548766 | |||||||||
2024-12-31 | 0.21250000596046 | 0.33893001079559 | 0.21250000596046 | 0.30599999427795 | 0.30599999427795 | 6608 | 59.496471194759 | 43.999993268181 | ||
2024-12-31 | 0.21250000596046 | 0.33893001079559 | 0.21250000596046 | 0.30599999427795 | 0.30599999427795 | 6608 | 59.496471194759 | 0 | ||
2025-01-02 | 0.30599999427795 | 0.31698000431061 | 0.30599999427795 | 0.31599000096321 | 0.31599000096321 | 2054 | 3.5882386398609 | 3.2647081281258 | ||
2025-01-02 | 0.30599999427795 | 0.31698000431061 | 0.30599999427795 | 0.31599000096321 | 0.31599000096321 | 2054 | 3.5882386398609 | 0 | ||
2025-01-03 | 0.31599000096321 | 0.31599000096321 | 0.31599000096321 | 0.31599000096321 | 0.31599000096321 | 0 | 0 | 0 | ||
2025-01-03 | 48.701172752908 | |||||||||
2025-01-03 | 0.31599000096321 | 0.31599000096321 | 0.31599000096321 | 0.31599000096321 | 0.31599000096321 | 0 | 0 | -3.1614945583104 | ||
2025-01-06 | -3.1614945583104 | |||||||||
2025-01-06 | 0.30599999427795 | 0.31698000431061 | 0.30599999427795 | 0.30599999427795 | 0.30599999427795 | 5715 | 3.5882386398609 | 0 | ||
2025-01-06 | 0.30599999427795 | 0.31698000431061 | 0.30599999427795 | 0.30599999427795 | 0.30599999427795 | 5715 | 3.5882386398609 | 0 | ||
2025-01-07 | 0.30599999427795 | 0.30599999427795 | 0.30599999427795 | 0.30599999427795 | 0.30599999427795 | 0 | 0 | 0 | ||
2025-01-07 | 0.30599999427795 | 0.30599999427795 | 0.30599999427795 | 0.30599999427795 | 0.30599999427795 | 0 | 0 | 0 | ||
2025-01-08 | 0.30599999427795 | 0.33893001079559 | 0.30599999427795 | 0.33893001079559 | 0.33893001079559 | 500 | 10.761443507652 | 10.761443507652 | ||
2025-01-08 | 0.30599999427795 | 0.33893001079559 | 0.30599999427795 | 0.33893001079559 | 0.33893001079559 | 500 | 10.761443507652 | 3.2366553869281 | ||
2025-01-10 | 0.34990000724792 | 0.36790001392365 | 0.34990000724792 | 0.34999999403954 | 0.34999999403954 | 6392 | 5.14432875189 | 0.028575818673793 | ||
2025-01-10 | 0.34990000724792 | 0.36790001392365 | 0.34990000724792 | 0.34999999403954 | 0.34999999403954 | 6392 | 5.14432875189 | 0 | ||
2025-01-13 | 14.379085158287 | |||||||||
2025-01-13 | 0.34999999403954 | 0.50999999046326 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 1702 | -33.333331385469 | -2.8571401810159 | ||
2025-01-13 | -2.8571401810159 | |||||||||
2025-01-13 | 0.34999999403954 | 0.50999999046326 | 0.34000000357628 | 0.34000000357628 | 0.34000000357628 | 1702 | -33.333331385469 | 49.999995617306 | ||
2025-01-14 | 49.999995617306 | |||||||||
2025-01-14 | 0.50999999046326 | 0.50999999046326 | 0.36019998788834 | 0.36019998788834 | 0.36019998788834 | 647 | -29.372550073746 | -29.372550073746 | ||
2025-01-14 | 0.50999999046326 | 0.50999999046326 | 0.36019998788834 | 0.36019998788834 | 0.36019998788834 | 647 | -29.372550073746 | -12.881727469088 | ||
2025-01-15 | -38.470585691613 | |||||||||
2025-01-15 | 0.31380000710487 | 0.47580999135971 | 0.31380000710487 | 0.45636001229286 | 0.45636001229286 | 1443 | 51.628419562366 | 45.430210949723 | ||
2025-01-15 | 0.31380000710487 | 0.47580999135971 | 0.31380000710487 | 0.45636001229286 | 0.45636001229286 | 1443 | 51.628419562366 | 0 | ||
2025-01-16 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0 | 0 | 0 | ||
2025-01-16 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0 | 0 | 0 | ||
2025-01-17 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0 | 0 | 0 | ||
2025-01-17 | 45.430210949723 | |||||||||
2025-01-17 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0.45636001229286 | 0 | 0 | -26.398022164448 | ||
2025-01-21 | -26.398022164448 | |||||||||
2025-01-21 | 0.33588999509811 | 0.47789999842644 | 0.33588999509811 | 0.47699999809265 | 0.47699999809265 | 3209 | 42.278723808621 | 42.010778842436 | ||
2025-01-21 | 0.33588999509811 | 0.47789999842644 | 0.33588999509811 | 0.47699999809265 | 0.47699999809265 | 3209 | 42.278723808621 | 0 | ||
2025-01-22 | 0.47699999809265 | 0.47699999809265 | 0.47699999809265 | 0.47699999809265 | 0.47699999809265 | 0 | 0 | 0 | ||
2025-01-22 | 42.010778842436 | |||||||||
2025-01-22 | 0.47699999809265 | 0.47699999809265 | 0.47699999809265 | 0.47699999809265 | 0.47699999809265 | 0 | 0 | -14.916143636948 | ||
2025-01-23 | -14.916143636948 | |||||||||
2025-01-23 | 0.40584999322891 | 0.40584999322891 | 0.40584999322891 | 0.40584999322891 | 0.40584999322891 | 1400 | 0 | 0 | ||
2025-01-23 | 0 | |||||||||
2025-01-23 | 0.40584999322891 | 0.40584999322891 | 0.40584999322891 | 0.40584999322891 | 0.40584999322891 | 1400 | 0 | -17.237895601328 | ||
2025-01-24 | -17.237895601328 | |||||||||
2025-01-24 | 0.33588999509811 | 0.46092998981476 | 0.33588999509811 | 0.46092998981476 | 0.46092998981476 | 328 | 37.226471922785 | 37.226471922785 | ||
2025-01-24 | 37.226471922785 | |||||||||
2025-01-24 | 0.33588999509811 | 0.46092998981476 | 0.33588999509811 | 0.46092998981476 | 0.46092998981476 | 328 | 37.226471922785 | -31.920245148079 | ||
2025-01-27 | 0.31380000710487 | 0.31380000710487 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 3519 | -14.404085102439 | -14.404085102439 | ||
2025-01-27 | -41.726510974481 | |||||||||
2025-01-27 | 0.31380000710487 | 0.31380000710487 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 3519 | -14.404085102439 | 0 | ||
2025-01-28 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0 | 0 | 0 | ||
2025-01-28 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0 | 0 | 0 | ||
2025-01-29 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0 | 0 | 0 | ||
2025-01-29 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0 | 0 | 0 | ||
2025-01-30 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0 | 0 | 0 | ||
2025-01-30 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0 | 0 | 0 | ||
2025-01-31 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0 | 0 | 0 | ||
2025-01-31 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0.26859998703003 | 0 | 0 | 4.2442348147951 | ||
2025-02-03 | 0.28000000119209 | 0.46718001365662 | 0.28000000119209 | 0.46718001365662 | 0.46718001365662 | 1223 | 66.850004167003 | 66.850004167003 | ||
2025-02-03 | 73.931510132346 | |||||||||
2025-02-03 | 0.28000000119209 | 0.46718001365662 | 0.28000000119209 | 0.46718001365662 | 0.46718001365662 | 1223 | 66.850004167003 | -48.178433729099 | ||
2025-02-04 | -48.178433729099 | |||||||||
2025-02-04 | 0.24210000038147 | 0.30000001192093 | 0.24210000038147 | 0.30000001192093 | 0.30000001192093 | 1290 | 23.915742027356 | 23.915742027356 | ||
2025-02-04 | 0.24210000038147 | 0.30000001192093 | 0.24210000038147 | 0.30000001192093 | 0.30000001192093 | 1290 | 23.915742027356 | 0 | ||
2025-02-05 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0 | 0 | 0 | ||
2025-02-05 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0 | 0 | 0 | ||
2025-02-06 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0 | 0 | 0 | ||
2025-02-06 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0 | 0 | 0 | ||
2025-02-07 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0 | 0 | 0 | ||
2025-02-07 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0.30000001192093 | 0 | 0 | 1.6833245085349 | ||
2025-02-10 | 0.3050499856472 | 0.3050499856472 | 0.3050499856472 | 0.3050499856472 | 0.3050499856472 | 106 | 0 | 0 | ||
2025-02-10 | 26.001646082835 | |||||||||
2025-02-10 | 0.3050499856472 | 0.3050499856472 | 0.3050499856472 | 0.3050499856472 | 0.3050499856472 | 106 | 0 | -1.6226805991024 | ||
2025-02-11 | -1.6226805991024 | |||||||||
2025-02-11 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 201 | 0 | 0 | ||
2025-02-11 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 201 | 0 | 0 | ||
2025-02-12 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0 | 0 | 0 | ||
2025-02-12 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0 | 0 | 0 | ||
2025-02-13 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 1523 | 0 | 0 | ||
2025-02-13 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 1523 | 0 | 0 | ||
2025-02-14 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0 | 0 | 0 | ||
2025-02-14 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0 | 0 | 0 | ||
2025-02-18 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0 | 0 | 0 | ||
2025-02-18 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0.30009999871254 | 0 | 0 | 7.7940670438053 | ||
2025-02-19 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 120 | 0 | 0 | ||
2025-02-19 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 120 | 0 | 0 | ||
2025-02-20 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0 | 0 | 0 | ||
2025-02-20 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0 | 0 | 0 | ||
2025-02-21 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0 | 0 | 0 | ||
2025-02-21 | 7.7940670438053 | |||||||||
2025-02-21 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0.32348999381065 | 0 | 0 | -6.6122573972159 | ||
2025-02-24 | -6.6122573972159 | |||||||||
2025-02-24 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 513 | 0 | 0 | ||
2025-02-24 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 513 | 0 | 0 | ||
2025-02-25 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0 | 0 | 0 | ||
2025-02-25 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0 | 0 | 0 | ||
2025-02-26 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 100 | 0 | 0 | ||
2025-02-26 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 100 | 0 | 0 | ||
2025-02-27 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 536 | 0 | 0 | ||
2025-02-27 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 536 | 0 | 0 | ||
2025-02-28 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0 | 0 | 0 | ||
2025-02-28 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0 | 0 | 0 | ||
2025-03-03 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 314 | 0 | 0 | ||
2025-03-03 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 314 | 0 | 0 | ||
2025-03-04 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 1652 | 0 | 0 | ||
2025-03-04 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 0.30210000276566 | 1652 | 0 | 7.6597097662239 | ||
2025-03-05 | 7.6597097662239 | |||||||||
2025-03-05 | 0.32523998618126 | 0.32523998618126 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 738 | -1.6111159625054 | -1.6111159625054 | ||
2025-03-05 | 0.32523998618126 | 0.32523998618126 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 738 | -1.6111159625054 | -18.906249155989 | ||
2025-03-06 | -20.212763520431 | |||||||||
2025-03-06 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 319 | 0 | 0 | ||
2025-03-06 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 319 | 0 | 0 | ||
2025-03-07 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0 | 0 | 0 | ||
2025-03-07 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0.25949999690056 | 0 | 0 | 15.606942390789 | ||
2025-03-10 | 15.606942390789 | |||||||||
2025-03-10 | 0.30000001192093 | 0.30000001192093 | 0.28395000100136 | 0.28395000100136 | 0.28395000100136 | 599 | -5.3500034272669 | -5.3500034272669 | ||
2025-03-10 | -5.3500034272669 |
Mass Megawatts Wind Power, Inc. is a Stock listed on the OTC Markets OTCPK, trading under the symbol MMMW. The asset is currently priced at 0.284 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the OTC Markets OTCPK, Mass Megawatts Wind Power, Inc. had recently a daily price range from 0.3 to 0.3 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Mass Megawatts Wind Power, Inc. has seen price movements ranging from 0.3 to 0.3 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCPK.
Traded on the OTC Markets OTCPK, Mass Megawatts Wind Power, Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.284 USD and a daily range that has varied between 0.3 and 0.3 USD.
As a listed Stock on the OTC Markets OTCPK, MMMW continues to play a role in daily market activities. Its current price of 0.284 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Mass Megawatts Wind Power, Inc. remains a noteworthy Stock on the OTC Markets OTCPK. Its recent price of 0.284 USD, combined with daily highs and lows ranging from 0.3 to 0.3 USD, offers a view of its activity on the exchange.