Personal Technical Analysis NTRSO Stock Market's Price Charts a first step in investing in Northern Trust Corporation - De
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 21.329999923706 | 21.329999923706 | 21.010000228882 | 21.219999313354 | 19.815393447876 | 19300 | -1.5002329862579 | -0.51570844231138 | ||
2024-01-02 | 21.329999923706 | 21.329999923706 | 21.010000228882 | 21.219999313354 | 19.815393447876 | 19300 | -1.5002329862579 | -0.14137031228835 | ||
2024-01-03 | 21.190000534058 | 21.360000610352 | 20.979999542236 | 21.14999961853 | 19.750028610229 | 23600 | -1.779031166933 | -0.18877260273331 | ||
2024-01-03 | -0.84388329029354 | |||||||||
2024-01-03 | 21.190000534058 | 21.360000610352 | 20.979999542236 | 21.14999961853 | 19.750028610229 | 23600 | -1.779031166933 | 0.61466227167841 | ||
2024-01-04 | 0.61466227167841 | |||||||||
2024-01-04 | 21.280000686646 | 21.389999389648 | 21.110000610352 | 21.180000305176 | 19.778043746948 | 23500 | -1.309017238366 | -0.46992658948777 | ||
2024-01-04 | -0.46992658948777 | |||||||||
2024-01-04 | 21.280000686646 | 21.389999389648 | 21.110000610352 | 21.180000305176 | 19.778043746948 | 23500 | -1.309017238366 | 0.33049902651376 | ||
2024-01-05 | 0.33049902651376 | |||||||||
2024-01-05 | 21.25 | 21.409999847412 | 21.10000038147 | 21.180000305176 | 19.778043746948 | 17300 | -1.4479190478829 | -0.32941032858456 | ||
2024-01-05 | -0.32941032858456 | |||||||||
2024-01-05 | 21.25 | 21.409999847412 | 21.10000038147 | 21.180000305176 | 19.778043746948 | 17300 | -1.4479190478829 | 0 | ||
2024-01-08 | 21.180000305176 | 21.360000610352 | 21.111000061035 | 21.280000686646 | 19.871421813965 | 15700 | 1.1794824906281 | 0.47214532591526 | ||
2024-01-08 | 21.180000305176 | 21.360000610352 | 21.111000061035 | 21.280000686646 | 19.871421813965 | 15700 | 1.1794824906281 | 0 | ||
2024-01-09 | 21.280000686646 | 21.590000152588 | 21.187000274658 | 21.409999847412 | 19.992816925049 | 18100 | 1.902109183487 | 0.61089829216117 | ||
2024-01-09 | 1.085927945809 | |||||||||
2024-01-09 | 21.280000686646 | 21.590000152588 | 21.187000274658 | 21.409999847412 | 19.992816925049 | 18100 | 1.902109183487 | -0.046708215567992 | ||
2024-01-10 | -0.046708215567992 | |||||||||
2024-01-10 | 21.39999961853 | 21.729999542236 | 21.39999961853 | 21.510000228882 | 20.086198806763 | 27200 | 1.5420557457408 | 0.51402155286169 | ||
2024-01-10 | 0.51402155286169 | |||||||||
2024-01-10 | 21.39999961853 | 21.729999542236 | 21.39999961853 | 21.510000228882 | 20.086198806763 | 27200 | 1.5420557457408 | -0.046491068226062 | ||
2024-01-11 | 21.5 | 21.629999160767 | 21.389999389648 | 21.450000762939 | 20.030170440674 | 21100 | -1.1095690264912 | -0.23255459097928 | ||
2024-01-11 | -0.27893754209179 | |||||||||
2024-01-11 | 21.5 | 21.629999160767 | 21.389999389648 | 21.450000762939 | 20.030170440674 | 21100 | -1.1095690264912 | 0.55943555998421 | ||
2024-01-12 | 21.569999694824 | 21.770000457764 | 21.464000701904 | 21.709999084473 | 20.272958755493 | 12600 | 1.4256417529479 | 0.64904678548525 | ||
2024-01-12 | 1.2121133439884 | |||||||||
2024-01-12 | 21.569999694824 | 21.770000457764 | 21.464000701904 | 21.709999084473 | 20.272958755493 | 12600 | 1.4256417529479 | -0.18424233010363 | ||
2024-01-16 | 21.670000076294 | 21.75 | 21.379999160767 | 21.450000762939 | 20.030170440674 | 22800 | -1.7011532838317 | -1.015225254176 | ||
2024-01-16 | 21.670000076294 | 21.75 | 21.379999160767 | 21.450000762939 | 20.030170440674 | 22800 | -1.7011532838317 | -0.23310556005001 | ||
2024-01-17 | 21.39999961853 | 21.597999572754 | 21.319999694824 | 21.370000839233 | 19.955465316772 | 12300 | -1.2871556784379 | -0.14018121416647 | ||
2024-01-17 | -1.5660905553996 | |||||||||
2024-01-17 | 21.39999961853 | 21.597999572754 | 21.319999694824 | 21.370000839233 | 19.955465316772 | 12300 | -1.2871556784379 | 0.56152984170434 | ||
2024-01-18 | 0.56152984170434 | |||||||||
2024-01-18 | 21.489999771118 | 21.64999961853 | 21.139999389648 | 21.319999694824 | 19.90877532959 | 26100 | -2.3556592973116 | -0.79106597535855 | ||
2024-01-18 | -0.79106597535855 | |||||||||
2024-01-18 | 21.489999771118 | 21.64999961853 | 21.139999389648 | 21.319999694824 | 19.90877532959 | 26100 | -2.3556592973116 | 0 | ||
2024-01-19 | 21.319999694824 | 21.719999313354 | 21.190000534058 | 21.719999313354 | 20.282297134399 | 54400 | 2.5011739780046 | 1.8761708454779 | ||
2024-01-19 | 21.319999694824 | 21.719999313354 | 21.190000534058 | 21.719999313354 | 20.282297134399 | 54400 | 2.5011739780046 | 0.36832378561296 | ||
2024-01-22 | 2.2514050145735 | |||||||||
2024-01-22 | 21.799999237061 | 21.879999160767 | 21.549999237061 | 21.700000762939 | 20.263622283936 | 20500 | -1.5082264001992 | -0.45870861293927 | ||
2024-01-22 | 21.799999237061 | 21.879999160767 | 21.549999237061 | 21.700000762939 | 20.263622283936 | 20500 | -1.5082264001992 | -0.046084002443514 | ||
2024-01-23 | -0.50458122409439 | |||||||||
2024-01-23 | 21.690000534058 | 21.889999389648 | 21.610000610352 | 21.809999465942 | 20.366338729858 | 33200 | 1.2956907514512 | 0.55324540769994 | ||
2024-01-23 | 21.690000534058 | 21.889999389648 | 21.610000610352 | 21.809999465942 | 20.366338729858 | 33200 | 1.2956907514512 | 0.59606176661415 | ||
2024-01-24 | 1.1526048586649 | |||||||||
2024-01-24 | 21.940000534058 | 22.020000457764 | 21.743000030518 | 21.809999465942 | 20.366338729858 | 21700 | -1.2579492347305 | -0.59252992229163 | ||
2024-01-24 | -0.59252992229163 | |||||||||
2024-01-24 | 21.940000534058 | 22.020000457764 | 21.743000030518 | 21.809999465942 | 20.366338729858 | 21700 | -1.2579492347305 | 0.18340631135645 | ||
2024-01-25 | 21.85000038147 | 22.381000518799 | 21.832000732422 | 22.340000152588 | 20.861259460449 | 24100 | 2.5146563208092 | 2.2425618423958 | ||
2024-01-25 | 2.4300811537072 | |||||||||
2024-01-25 | 21.85000038147 | 22.381000518799 | 21.832000732422 | 22.340000152588 | 20.861259460449 | 24100 | 2.5146563208092 | -0.53715684160144 | ||
2024-01-26 | -0.53715684160144 | |||||||||
2024-01-26 | 22.219999313354 | 22.549999237061 | 22.059999465942 | 22.489999771118 | 21.001331329346 | 32800 | 2.2212138847721 | 1.2151236098437 | ||
2024-01-26 | 1.2151236098437 | |||||||||
2024-01-26 | 22.219999313354 | 22.549999237061 | 22.059999465942 | 22.489999771118 | 21.001331329346 | 32800 | 2.2212138847721 | -0.6669614053216 | ||
2024-01-29 | -0.6669614053216 | |||||||||
2024-01-29 | 22.340000152588 | 22.5 | 22.229999542236 | 22.379999160767 | 20.898609161377 | 18700 | 1.214576983012 | 0.17904658865491 | ||
2024-01-29 | 0.17904658865491 | |||||||||
2024-01-29 | 22.340000152588 | 22.5 | 22.229999542236 | 22.379999160767 | 20.898609161377 | 18700 | 1.214576983012 | -0.22341036164201 | ||
2024-01-30 | -0.22341036164201 | |||||||||
2024-01-30 | 22.329999923706 | 22.520000457764 | 22.319999694824 | 22.489999771118 | 21.001331329346 | 13300 | 0.89606077810938 | 0.71652417357266 | ||
2024-01-30 | 0.71652417357266 | |||||||||
2024-01-30 | 22.329999923706 | 22.520000457764 | 22.319999694824 | 22.489999771118 | 21.001331329346 | 13300 | 0.89606077810938 | -0.13339567341408 | ||
2024-01-31 | 22.459999084473 | 22.530000686646 | 22.120000839233 | 22.159999847412 | 20.693174362183 | 41000 | -1.819795095058 | -1.3357045827662 | ||
2024-01-31 | -1.4673184840573 | |||||||||
2024-01-31 | 22.459999084473 | 22.530000686646 | 22.120000839233 | 22.159999847412 | 20.693174362183 | 41000 | -1.819795095058 | 0.27075571460073 | ||
2024-02-01 | 22.219999313354 | 22.709999084473 | 21.5 | 22.559999465942 | 21.066696166992 | 50200 | 5.6279027184775 | 1.5301537493007 | ||
2024-02-01 | 1.8050524426199 | |||||||||
2024-02-01 | 22.219999313354 | 22.709999084473 | 21.5 | 22.559999465942 | 21.066696166992 | 50200 | 5.6279027184775 | -0.35460959929022 | ||
2024-02-02 | 22.479999542236 | 22.479999542236 | 22.219999313354 | 22.430000305176 | 20.945301055908 | 15600 | -1.1565846716026 | -0.22241653949595 | ||
2024-02-02 | 22.479999542236 | 22.479999542236 | 22.219999313354 | 22.430000305176 | 20.945301055908 | 15600 | -1.1565846716026 | -1.0699945067 | ||
2024-02-05 | 22.190000534058 | 22.379999160767 | 21.92200088501 | 21.930000305176 | 20.478397369385 | 12300 | -2.0464624349036 | -1.1716999667611 | ||
2024-02-05 | -2.7925495375905 | |||||||||
2024-02-05 | 22.190000534058 | 22.379999160767 | 21.92200088501 | 21.930000305176 | 20.478397369385 | 12300 | -2.0464624349036 | 0.50159876343276 | ||
2024-02-06 | 22.040000915527 | 22.507999420166 | 21.89999961853 | 22.329999923706 | 20.851921081543 | 32900 | 2.7762548503485 | 1.3157849189308 | ||
2024-02-06 | 22.040000915527 | 22.507999420166 | 21.89999961853 | 22.329999923706 | 20.851921081543 | 32900 | 2.7762548503485 | 0.13435148566059 | ||
2024-02-07 | 1.9607856780298 | |||||||||
2024-02-07 | 22.360000610352 | 22.559999465942 | 22.14999961853 | 22.35000038147 | 20.870597839355 | 13800 | -1.8173752531824 | -0.04472374154233 | ||
2024-02-07 | -0.04472374154233 | |||||||||
2024-02-07 | 22.360000610352 | 22.559999465942 | 22.14999961853 | 22.35000038147 | 20.870597839355 | 13800 | -1.8173752531824 | 0.0894875052452 | ||
2024-02-08 | 22.370000839233 | 22.450000762939 | 22.209999084473 | 22.430000305176 | 20.945301055908 | 27800 | 1.0806019286808 | 0.26821396375254 | ||
2024-02-08 | 22.370000839233 | 22.450000762939 | 22.209999084473 | 22.430000305176 | 20.945301055908 | 27800 | 1.0806019286808 | 0 | ||
2024-02-09 | 0.35794148698262 | |||||||||
2024-02-09 | 22.430000305176 | 22.430000305176 | 22.229999542236 | 22.370000839233 | 20.889274597168 | 13900 | -0.89166634069685 | -0.26749650078488 | ||
2024-02-09 | -0.26749650078488 | |||||||||
2024-02-09 | 22.430000305176 | 22.430000305176 | 22.229999542236 | 22.370000839233 | 20.889274597168 | 13900 | -0.89166634069685 | 0.044695221985269 | ||
2024-02-12 | 22.379999160767 | 22.620000839233 | 22.379999160767 | 22.579999923706 | 21.085372924805 | 17900 | 1.0723935990468 | 0.89365849168603 | ||
2024-02-12 | 0.93875313631795 | |||||||||
2024-02-12 | 22.379999160767 | 22.620000839233 | 22.379999160767 | 22.579999923706 | 21.085372924805 | 17900 | 1.0723935990468 | -1.2400384747191 | ||
2024-02-13 | 22.299999237061 | 22.33099937439 | 21.959999084473 | 21.982000350952 | 20.526954650879 | 26600 | -1.661368950386 | -1.4260040223675 | ||
2024-02-13 | -2.6483594985582 | |||||||||
2024-02-13 | 22.299999237061 | 22.33099937439 | 21.959999084473 | 21.982000350952 | 20.526954650879 | 26600 | -1.661368950386 | 0.12737638741998 | ||
2024-02-14 | 22.010000228882 | 22.139999389648 | 21.89999961853 | 22.090000152588 | 20.627807617188 | 28800 | 1.0958893849254 | 0.36347079906467 | ||
2024-02-14 | 0.49131016245782 | |||||||||
2024-02-14 | 22.010000228882 | 22.139999389648 | 21.89999961853 | 22.090000152588 | 20.627807617188 | 28800 | 1.0958893849254 | -0.58850641565072 | ||
2024-02-15 | -0.58850641565072 | |||||||||
2024-02-15 | 21.959999084473 | 22.129999160767 | 21.809999465942 | 21.969999313354 | 20.515748977661 | 29900 | 1.4672155096744 | 0.045538384784849 | ||
2024-02-15 | 0.045538384784849 | |||||||||
2024-02-15 | 21.959999084473 | 22.129999160767 | 21.809999465942 | 21.969999313354 | 20.515748977661 | 29900 | 1.4672155096744 | -0.63722983169753 | ||
2024-02-16 | -0.63722983169753 | |||||||||
2024-02-16 | 21.829999923706 | 22.069999694824 | 21.729999542236 | 22.059999465942 | 20.599794387817 | 25800 | 1.5646578911658 | 1.0535938755848 | ||
2024-02-16 | 1.0535938755848 | |||||||||
2024-02-16 | 21.829999923706 | 22.069999694824 | 21.729999542236 | 22.059999465942 | 20.599794387817 | 25800 | 1.5646578911658 | -0.6346300681674 | ||
2024-02-20 | -0.6346300681674 | |||||||||
2024-02-20 | 21.920000076294 | 22.125 | 21.920000076294 | 21.940000534058 | 20.487735748291 | 8000 | 0.93521862679078 | 0.091242963932747 | ||
2024-02-20 | 21.920000076294 | 22.125 | 21.920000076294 | 21.940000534058 | 20.487735748291 | 8000 | 0.93521862679078 | 0.045579893520564 | ||
2024-02-21 | 0.13686444589912 | |||||||||
2024-02-21 | 21.950000762939 | 22.118999481201 | 21.530000686646 | 21.739999771118 | 20.300971984863 | 8800 | -2.662863639272 | -0.95672430306178 | ||
2024-02-21 | -0.95672430306178 | |||||||||
2024-02-21 | 21.950000762939 | 22.118999481201 | 21.530000686646 | 21.739999771118 | 20.300971984863 | 8800 | -2.662863639272 | 1.1499540139468 | ||
2024-02-22 | 1.1499540139468 | |||||||||
2024-02-22 | 21.989999771118 | 22.129999160767 | 21.780000686646 | 21.969999313354 | 20.515748977661 | 13100 | -1.5815566533848 | -0.09095251465141 | ||
2024-02-22 | -0.09095251465141 | |||||||||
2024-02-22 | 21.989999771118 | 22.129999160767 | 21.780000686646 | 21.969999313354 | 20.515748977661 | 13100 | -1.5815566533848 | 0.54620319974454 | ||
2024-02-23 | 22.090000152588 | 22.469999313354 | 21.979999542236 | 22.459999084473 | 20.973316192627 | 17700 | 2.2292983681669 | 1.6749612011271 | ||
2024-02-23 | 2.2303130925467 | |||||||||
2024-02-23 | 22.090000152588 | 22.469999313354 | 21.979999542236 | 22.459999084473 | 20.973316192627 | 17700 | 2.2292983681669 | -0.62332767299721 | ||
2024-02-26 | -0.62332767299721 | |||||||||
2024-02-26 | 22.319999694824 | 22.479999542236 | 22.14999961853 | 22.35000038147 | 20.870597839355 | 22800 | 1.489841667672 | 0.13441168035708 | ||
2024-02-26 | 22.319999694824 | 22.479999542236 | 22.14999961853 | 22.35000038147 | 20.870597839355 | 22800 | 1.489841667672 | 0.40268523960523 | ||
2024-02-27 | 0.53763817595941 | |||||||||
2024-02-27 | 22.440000534058 | 22.450000762939 | 22.14999961853 | 22.299999237061 | 20.823905944824 | 16600 | -1.3363079475009 | -0.62389168299969 | ||
2024-02-27 | -0.62389168299969 | |||||||||
2024-02-27 | 22.440000534058 | 22.450000762939 | 22.14999961853 | 22.299999237061 | 20.823905944824 | 16600 | -1.3363079475009 | 0.22422038618766 | ||
2024-02-28 | 22.35000038147 | 22.469999313354 | 22.120000839233 | 22.469999313354 | 20.982652664185 | 22100 | 1.5822715227945 | 0.53690796347483 | ||
2024-02-28 | 22.35000038147 | 22.469999313354 | 22.120000839233 | 22.469999313354 | 20.982652664185 | 22100 | 1.5822715227945 | 0.22252401396141 | ||
2024-02-29 | 22.520000457764 | 23.389999389648 | 22.409999847412 | 23.270000457764 | 21.729698181152 | 88700 | 4.3730457336415 | 3.3303729340798 | ||
2024-02-29 | 4.3497814075754 | |||||||||
2024-02-29 | 22.520000457764 | 23.389999389648 | 22.409999847412 | 23.270000457764 | 21.729698181152 | 88700 | 4.3730457336415 | -0.21487384368528 | ||
2024-03-01 | 23.219999313354 | 23.219999313354 | 22.670000076294 | 23.049999237061 | 21.524261474609 | 20300 | -2.3686445018292 | -0.73212782653346 | ||
2024-03-01 | 23.219999313354 | 23.219999313354 | 22.670000076294 | 23.049999237061 | 21.524261474609 | 20300 | -2.3686445018292 | -0.71583086177903 | ||
2024-03-04 | 22.885000228882 | 23.090000152588 | 22.670000076294 | 22.760000228882 | 21.253458023071 | 22100 | -1.8189695691573 | -0.54620930194375 | ||
2024-03-04 | -2.1916640259957 | |||||||||
2024-03-04 | 22.885000228882 | 23.090000152588 | 22.670000076294 | 22.760000228882 | 21.253458023071 | 22100 | -1.8189695691573 | 0.52723607503522 | ||
2024-03-05 | 22.879999160767 | 23.329999923706 | 22.879999160767 | 23.329999923706 | 21.78572845459 | 37100 | 1.9667866234501 | 1.9667866234501 | ||
2024-03-05 | 2.5043923070831 | |||||||||
2024-03-05 | 22.879999160767 | 23.329999923706 | 22.879999160767 | 23.329999923706 | 21.78572845459 | 37100 | 1.9667866234501 | -0.17144881401422 | ||
2024-03-06 | -0.17144881401422 | |||||||||
2024-03-06 | 23.290000915527 | 23.780000686646 | 23.118999481201 | 23.75 | 22.177927017212 | 54700 | 2.859125482406 | 1.9750925993566 | ||
2024-03-06 | 23.290000915527 | 23.780000686646 | 23.118999481201 | 23.75 | 22.177927017212 | 54700 | 2.859125482406 | 0.3873644377056 | ||
2024-03-07 | 2.3701078434038 | |||||||||
2024-03-07 | 23.841999053955 | 23.889999389648 | 23.143999099731 | 23.75 | 22.177927017212 | 27200 | -3.122646751679 | -0.38586971565129 | ||
2024-03-07 | -0.38586971565129 | |||||||||
2024-03-07 | 23.841999053955 | 23.889999389648 | 23.143999099731 | 23.75 | 22.177927017212 | 27200 | -3.122646751679 | 0 | ||
2024-03-08 | 23.75 | 23.969999313354 | 23.530000686646 | 23.85000038147 | 22.271306991577 | 16000 | 1.8699473602596 | 0.42105423776726 | ||
2024-03-08 | 23.75 | 23.969999313354 | 23.530000686646 | 23.85000038147 | 22.271306991577 | 16000 | 1.8699473602596 | 0.37735912431187 | ||
2024-03-11 | 0.80000224866365 | |||||||||
2024-03-11 | 23.940000534058 | 23.940000534058 | 23.510000228882 | 23.590000152588 | 22.028518676758 | 27800 | -1.7961582939986 | -1.46198986492 | ||
2024-03-11 | 23.940000534058 | 23.940000534058 | 23.510000228882 | 23.590000152588 | 22.028518676758 | 27800 | -1.7961582939986 | -0.21195098235327 | ||
2024-03-12 | 23.540000915527 | 23.700000762939 | 23.482000350952 | 23.485000610352 | 21.930467605591 | 20600 | -0.91983293236091 | -0.23364614713971 | ||
2024-03-12 | -1.9005844342349 | |||||||||
2024-03-12 | 23.540000915527 | 23.700000762939 | 23.482000350952 | 23.485000610352 | 21.930467605591 | 20600 | -0.91983293236091 | 0.31934789713295 | ||
2024-03-13 | 0.31934789713295 | |||||||||
2024-03-13 | 23.559999465942 | 23.680000305176 | 23.360000610352 | 23.440000534058 | 21.888444900513 | 16100 | -1.3513500451868 | -0.50933333873047 | ||
2024-03-13 | 23.559999465942 | 23.680000305176 | 23.360000610352 | 23.440000534058 | 21.888444900513 | 16100 | -1.3513500451868 | -1.7491460668544 | ||
2024-03-14 | -2.2495704215232 | |||||||||
2024-03-14 | 23.030000686646 | 23.194999694824 | 22.89999961853 | 23.069999694824 | 21.816576004028 | 20700 | 1.2882099616073 | 0.17368218404745 | ||
2024-03-14 | 0.17368218404745 | |||||||||
2024-03-14 | 23.030000686646 | 23.194999694824 | 22.89999961853 | 23.069999694824 | 21.816576004028 | 20700 | 1.2882099616073 | -2.9042049638356 | ||
2024-03-15 | -2.9042049638356 | |||||||||
2024-03-15 | 22.39999961853 | 22.760000228882 | 22.25 | 22.629999160767 | 21.400480270386 | 19400 | 2.2921358601431 | 1.0267836881839 | ||
2024-03-15 | 22.39999961853 | 22.760000228882 | 22.25 | 22.629999160767 | 21.400480270386 | 19400 | 2.2921358601431 | 0.044190142521838 | ||
2024-03-18 | 1.071427567881 | |||||||||
2024-03-18 | 22.639999389648 | 22.736000061035 | 22.541999816895 | 22.629999160767 | 21.400480270386 | 13100 | -0.85327341493591 | -0.044170623460393 | ||
2024-03-18 | -0.044170623460393 | |||||||||
2024-03-18 | 22.639999389648 | 22.736000061035 | 22.541999816895 | 22.629999160767 | 21.400480270386 | 13100 | -0.85327341493591 | 0.2651408551311 | ||
2024-03-19 | 0.2651408551311 | |||||||||
2024-03-19 | 22.690000534058 | 22.819000244141 | 22.613000869751 | 22.680000305176 | 21.447763442993 | 16700 | -0.9027537235885 | -0.044073286233848 | ||
2024-03-19 | -0.044073286233848 | |||||||||
2024-03-19 | 22.690000534058 | 22.819000244141 | 22.613000869751 | 22.680000305176 | 21.447763442993 | 16700 | -0.9027537235885 | 0.044092719344246 | ||
2024-03-20 | 0.044092719344246 | |||||||||
2024-03-20 | 22.690000534058 | 22.780000686646 | 22.549999237061 | 22.629999160767 | 21.400480270386 | 14300 | -1.009663927358 | -0.26443971740306 | ||
2024-03-20 | -0.26443971740306 | |||||||||
2024-03-20 | 22.690000534058 | 22.780000686646 | 22.549999237061 | 22.629999160767 | 21.400480270386 | 14300 | -1.009663927358 | 0.044190142521838 | ||
2024-03-21 | 0.044190142521838 | |||||||||
2024-03-21 | 22.639999389648 | 22.969999313354 | 22.620000839233 | 22.629999160767 | 21.400480270386 | 43500 | -1.5237200025409 | -0.044170623460393 | ||
2024-03-21 | -0.044170623460393 | |||||||||
2024-03-21 | 22.639999389648 | 22.969999313354 | 22.620000839233 | 22.629999160767 | 21.400480270386 | 43500 | -1.5237200025409 | 0.57446342437615 | ||
2024-03-22 | 0.57446342437615 | |||||||||
2024-03-22 | 22.760000228882 | 22.860000610352 | 22.610000610352 | 22.620000839233 | 21.391025543213 | 19300 | -1.0936132691387 | -0.61511154762988 | ||
2024-03-22 | -0.61511154762988 | |||||||||
2024-03-22 | 22.760000228882 | 22.860000610352 | 22.610000610352 | 22.620000839233 | 21.391025543213 | 19300 | -1.0936132691387 | 0.49071643199337 | ||
2024-03-25 | 0.49071643199337 | |||||||||
2024-03-25 | 22.731000900269 | 22.738000869751 | 22.579999923706 | 22.64999961853 | 21.419393539429 | 10700 | -0.69487615446051 | -0.35634718459461 | ||
2024-03-25 | -0.35634718459461 | |||||||||
2024-03-25 | 22.731000900269 | 22.738000869751 | 22.579999923706 | 22.64999961853 | 21.419393539429 | 10700 | -0.69487615446051 | 0.35320055211217 | ||
2024-03-26 | 0.35320055211217 | |||||||||
2024-03-26 | 22.729999542236 | 22.729999542236 | 22.549999237061 | 22.569999694824 | 21.343740463257 | 18900 | -0.7919063299641 | -0.70391487300649 | ||
2024-03-26 | -0.70391487300649 | |||||||||
2024-03-26 | 22.729999542236 | 22.729999542236 | 22.549999237061 | 22.569999694824 | 21.343740463257 | 18900 | -0.7919063299641 | 0.04430761638039 | ||
2024-03-27 | 22.579999923706 | 23.780000686646 | 22.549999237061 | 23.770000457764 | 22.478544235229 | 42200 | 5.4545520674053 | 5.2701529587176 | ||
2024-03-27 | 5.3167956542536 | |||||||||
2024-03-27 | 22.579999923706 | 23.780000686646 | 22.549999237061 | 23.770000457764 | 22.478544235229 | 42200 | 5.4545520674053 | -0.75725831598371 | ||
2024-03-28 | 23.590000152588 | 23.889999389648 | 22.569999694824 | 22.569999694824 | 21.343740463257 | 97000 | -5.5253232672588 | -4.3238679574649 | ||
2024-03-28 | -5.0483834237686 | |||||||||
2024-03-28 | 23.590000152588 | 23.889999389648 | 22.569999694824 | 22.569999694824 | 21.343740463257 | 97000 | -5.5253232672588 | 0.62028972769788 | ||
2024-04-01 | 0.62028972769788 | |||||||||
2024-04-01 | 22.709999084473 | 22.709999084473 | 22.209999084473 | 22.510000228882 | 21.287002563477 | 30300 | -2.2016733604444 | -0.88066430494735 | ||
2024-04-01 | 22.709999084473 | 22.709999084473 | 22.209999084473 | 22.510000228882 | 21.287002563477 | 30300 | -2.2016733604444 | -0.84407166648464 | ||
2024-04-02 | 22.319999694824 | 22.440000534058 | 21.75 | 22.10000038147 | 20.899278640747 | 14800 | -3.0748686169164 | -0.9856600195452 | ||
2024-04-02 | 22.319999694824 | 22.440000534058 | 21.75 | 22.10000038147 | 20.899278640747 | 14800 | -3.0748686169164 | -0.4524904060797 | ||
2024-04-03 | 22 | 22.14999961853 | 21.690000534058 | 21.790000915527 | 20.606121063232 | 32600 | -2.0767453381256 | -0.95454129305753 | ||
2024-04-03 | -4.051070920449 | |||||||||
2024-04-03 | 22 | 22.14999961853 | 21.690000534058 | 21.790000915527 | 20.606121063232 | 32600 | -2.0767453381256 | 0.27535320523842 | ||
2024-04-04 | 0.27535320523842 | |||||||||
2024-04-04 | 21.85000038147 | 22.059999465942 | 21.729999542236 | 21.770000457764 | 20.587207794189 | 94200 | -1.4959199079562 | -0.36613236754861 | ||
2024-04-04 | 21.85000038147 | 22.059999465942 | 21.729999542236 | 21.770000457764 | 20.587207794189 | 94200 | -1.4959199079562 | -0.36747782280144 | ||
2024-04-05 | -0.73226473509721 | |||||||||
2024-04-05 | 21.690000534058 | 21.940000534058 | 21.690000534058 | 21.864999771118 | 20.677043914795 | 22000 | 1.152604858665 | 0.80681988359457 | ||
2024-04-05 | 21.690000534058 | 21.940000534058 | 21.690000534058 | 21.864999771118 | 20.677043914795 | 22000 | 1.152604858665 | 0.16007248012113 | ||
2024-04-08 | 0.96818386031348 | |||||||||
2024-04-08 | 21.89999961853 | 21.950000762939 | 21.670000076294 | 21.809999465942 | 20.625034332275 | 16100 | -1.2756295075773 | -0.41095960801634 | ||
2024-04-08 | -0.41095960801634 | |||||||||
2024-04-08 | 21.89999961853 | 21.950000762939 | 21.670000076294 | 21.809999465942 | 20.625034332275 | 16100 | -1.2756295075773 | 0.73360775483722 | ||
2024-04-09 | 0.73360775483722 | |||||||||
2024-04-09 | 21.969999313354 | 22.040000915527 | 21.770000457764 | 21.790000915527 | 20.606121063232 | 12100 | -1.2250473981308 | -0.81929177720882 | ||
2024-04-09 | 21.969999313354 | 22.040000915527 | 21.770000457764 | 21.790000915527 | 20.606121063232 | 12100 | -1.2250473981308 | -0.13768097927949 | ||
2024-04-10 | 21.760000228882 | 21.760000228882 | 21.079999923706 | 21.5 | 20.331874847412 | 32600 | -3.125001369592 | -1.1948539804551 | ||
2024-04-10 | -2.1392777789884 | |||||||||
2024-04-10 | 21.760000228882 | 21.760000228882 | 21.079999923706 | 21.5 | 20.331874847412 | 32600 | -3.125001369592 | 0.27906728345295 | ||
2024-04-11 | 0.27906728345295 | |||||||||
2024-04-11 | 21.559999465942 | 21.559999465942 | 21.059999465942 | 21.39999961853 | 20.237310409546 | 21700 | -2.3191095194127 | -0.74211433847601 | ||
2024-04-11 | 21.559999465942 | 21.559999465942 | 21.059999465942 | 21.39999961853 | 20.237310409546 | 21700 | -2.3191095194127 | -0.65420276702814 | ||
2024-04-12 | -1.3914621729673 | |||||||||
2024-04-12 | 21.260000228882 | 21.489999771118 | 21.260000228882 | 21.385000228882 | 20.223125457764 | 11400 | 1.0818416733781 | 0.58795860138414 | ||
2024-04-12 | 0.58795860138414 | |||||||||
2024-04-12 | 21.260000228882 | 21.489999771118 | 21.260000228882 | 21.385000228882 | 20.223125457764 | 11400 | 1.0818416733781 | -0.4442333988203 | ||
2024-04-15 | 21.290000915527 | 21.290000915527 | 20.709999084473 | 20.719999313354 | 19.59425163269 | 27300 | -2.724292184655 | -2.677320702965 | ||
2024-04-15 | 21.290000915527 | 21.290000915527 | 20.709999084473 | 20.719999313354 | 19.59425163269 | 27300 | -2.724292184655 | -0.17374179193385 | ||
2024-04-16 | -3.2779995610021 | |||||||||
2024-04-16 | 20.684000015259 | 20.951000213623 | 20.590000152588 | 20.809999465942 | 19.679363250732 | 15200 | 1.7532785738702 | 0.60916384930692 | ||
2024-04-16 | 20.684000015259 | 20.951000213623 | 20.590000152588 | 20.809999465942 | 19.679363250732 | 15200 | 1.7532785738702 | 0.48054004822724 | ||
2024-04-17 | 20.909999847412 | 21.200000762939 | 20.909999847412 | 21.190000534058 | 20.038719177246 | 12300 | 1.3869006104428 | 1.3390755078373 | ||
2024-04-17 | 2.4463378380659 | |||||||||
2024-04-17 | 20.909999847412 | 21.200000762939 | 20.909999847412 | 21.190000534058 | 20.038719177246 | 12300 | 1.3869006104428 | -0.42472935497684 | ||
2024-04-18 | 21.10000038147 | 21.275999069214 | 20.729999542236 | 20.860000610352 | 19.726648330688 | 14400 | -2.5662697446137 | -1.1374396529819 | ||
2024-04-18 | -1.5573379678574 | |||||||||
2024-04-18 | 21.10000038147 | 21.275999069214 | 20.729999542236 | 20.860000610352 | 19.726648330688 | 14400 | -2.5662697446137 | 0.50335349551343 | ||
2024-04-19 | 0.50335349551343 | |||||||||
2024-04-19 | 20.965000152588 | 20.979999542236 | 20.719999313354 | 20.739999771118 | 19.613166809082 | 28200 | -1.239276618469 | -1.0732190786173 | ||
2024-04-19 | -1.0732190786173 | |||||||||
2024-04-19 | 20.965000152588 | 20.979999542236 | 20.719999313354 | 20.739999771118 | 19.613166809082 | 28200 | -1.239276618469 | 0.77145539622869 | ||
2024-04-22 | 0.77145539622869 | |||||||||
2024-04-22 | 20.89999961853 | 21.030000686646 | 20.785999298096 | 20.860000610352 | 19.726648330688 | 11000 | -1.1602538306371 | -0.19138281774536 | ||
2024-04-22 | -0.19138281774536 | |||||||||
2024-04-22 | 20.89999961853 | 21.030000686646 | 20.785999298096 | 20.860000610352 | 19.726648330688 | 11000 | -1.1602538306371 | 0.47937905654456 | ||
2024-04-23 | 20.959999084473 | 22.110000610352 | 20.860000610352 | 21.299999237061 | 20.142740249634 | 28700 | 5.9923296425011 | 1.6221382034304 | ||
2024-04-23 | 2.1092934507904 | |||||||||
2024-04-23 | 20.959999084473 | 22.110000610352 | 20.860000610352 | 21.299999237061 | 20.142740249634 | 28700 | 5.9923296425011 | -0.046940478363056 | ||
2024-04-24 | -0.046940478363056 | |||||||||
2024-04-24 | 21.290000915527 | 21.430000305176 | 21.049999237061 | 21.315000534058 | 20.156927108765 | 25600 | 1.8052307928174 | 0.11742422477794 | ||
2024-04-24 | 0.11742422477794 | |||||||||
2024-04-24 | 21.290000915527 | 21.430000305176 | 21.049999237061 | 21.315000534058 | 20.156927108765 | 25600 | 1.8052307928174 | -0.58644145844741 | ||
2024-04-25 | 21.190000534058 | 21.239000320435 | 20.840000152588 | 21.030000686646 | 19.887413024902 | 8200 | -1.878620282626 | -0.75507240858701 | ||
2024-04-25 | -1.3370858093892 | |||||||||
2024-04-25 | 21.190000534058 | 21.239000320435 | 20.840000152588 | 21.030000686646 | 19.887413024902 | 8200 | -1.878620282626 | 0.64194115299085 | ||
2024-04-26 | 0.64194115299085 | |||||||||
2024-04-26 | 21.165000915527 | 21.245000839233 | 20.915000915527 | 20.920000076294 | 19.783388137817 | 20500 | -1.5533062399162 | -1.1575753774414 | ||
2024-04-26 | -1.1575753774414 | |||||||||
2024-04-26 | 21.165000915527 | 21.245000839233 | 20.915000915527 | 20.920000076294 | 19.783388137817 | 20500 | -1.5533062399162 | 0.047802241134631 | ||
2024-04-29 | 0.047802241134631 | |||||||||
2024-04-29 | 20.930000305176 | 21.055999755859 | 20.870000839233 | 20.870000839233 | 19.73610496521 | 19400 | -0.88335352765293 | -0.28666729607044 | ||
2024-04-29 | 20.930000305176 | 21.055999755859 | 20.870000839233 | 20.870000839233 | 19.73610496521 | 19400 | -0.88335352765293 | -0.35937115440101 | ||
2024-04-30 | -0.64500825090027 | |||||||||
2024-04-30 | 20.795000076294 | 20.85000038147 | 20.670999526978 | 20.799999237061 | 19.669906616211 | 29700 | 0.86595161621756 | 0.024040205569897 | ||
2024-04-30 | 0.024040205569897 | |||||||||
2024-04-30 | 20.795000076294 | 20.85000038147 | 20.670999526978 | 20.799999237061 | 19.669906616211 | 29700 | 0.86595161621756 | -0.33653700669131 | ||
2024-05-01 | -0.33653700669131 | |||||||||
2024-05-01 | 20.729999542236 | 21.020000457764 | 20.659999847412 | 20.89999961853 | 19.764474868774 | 38800 | 1.742500547001 | 0.82006792111875 | ||
2024-05-01 | 0.82006792111875 | |||||||||
2024-05-01 | 20.729999542236 | 21.020000457764 | 20.659999847412 | 20.89999961853 | 19.764474868774 | 38800 | 1.742500547001 | -0.19138281774536 | ||
2024-05-02 | -0.19138281774536 | |||||||||
2024-05-02 | 20.860000610352 | 21.120000839233 | 20.770000457764 | 21 | 19.859041213989 | 20800 | 1.6851245727291 | 0.6711379940179 | ||
2024-05-02 | 20.860000610352 | 21.120000839233 | 20.770000457764 | 21 | 19.859041213989 | 20800 | 1.6851245727291 | 0.95238458542597 | ||
2024-05-03 | 21.200000762939 | 21.469999313354 | 21.10000038147 | 21.440000534058 | 20.275136947632 | 16700 | 1.7535494085095 | 1.1320743513261 | ||
2024-05-03 | 21.200000762939 | 21.469999313354 | 21.10000038147 | 21.440000534058 | 20.275136947632 | 16700 | 1.7535494085095 | 0.37313396321503 | ||
2024-05-06 | 3.163949319755 | |||||||||
2024-05-06 | 21.520000457764 | 21.750999450684 | 21.301000595093 | 21.510000228882 | 20.341333389282 | 17800 | -2.0688651876026 | -0.046469464075816 | ||
2024-05-06 | 21.520000457764 | 21.750999450684 | 21.301000595093 | 21.510000228882 | 20.341333389282 | 17800 | -2.0688651876026 | -1.1297072428261 | ||
2024-05-07 | -1.1756517380005 | |||||||||
2024-05-07 | 21.267000198364 | 21.674999237061 | 21.267000198364 | 21.370000839233 | 20.208940505981 | 13200 | 1.9184606897576 | 0.48432143653745 | ||
2024-05-07 | 0.48432143653745 | |||||||||
2024-05-07 | 21.267000198364 | 21.674999237061 | 21.267000198364 | 21.370000839233 | 20.208940505981 | 13200 | 1.9184606897576 | -0.42115184395621 | ||
2024-05-08 | 21.280000686646 | 21.64999961853 | 20.920000076294 | 21.030000686646 | 19.887413024902 | 27100 | -3.3718224253987 | -1.1748119921673 | ||
2024-05-08 | 21.280000686646 | 21.64999961853 | 20.920000076294 | 21.030000686646 | 19.887413024902 | 27100 | -3.3718224253987 | -0.66572178994732 | ||
2024-05-09 | -2.2461461428851 | |||||||||
2024-05-09 | 20.889999389648 | 21.097999572754 | 20.889999389648 | 21.090000152588 | 19.944152832031 | 20400 | 0.99569262413928 | 0.95739956334588 | ||
2024-05-09 | 0.95739956334588 | |||||||||
2024-05-09 | 20.889999389648 | 21.097999572754 | 20.889999389648 | 21.090000152588 | 19.944152832031 | 20400 | 0.99569262413928 | -0.40303931344855 | ||
2024-05-10 | 21.004999160767 | 21.129999160767 | 20.85000038147 | 21 | 19.859041213989 | 12700 | -1.3251244222327 | -0.023799861777374 | ||
2024-05-10 | -0.42674325242641 | |||||||||
2024-05-10 | 21.004999160767 | 21.129999160767 | 20.85000038147 | 21 | 19.859041213989 | 12700 | -1.3251244222327 | 0.14286041259766 | ||
2024-05-13 | 0.14286041259766 | |||||||||
2024-05-13 | 21.030000686646 | 21.302000045776 | 20.920000076294 | 20.940000534058 | 19.80230140686 | 13900 | -1.7932587018192 | -0.42796076866056 | ||
2024-05-13 | -0.42796076866056 | |||||||||
2024-05-13 | 21.030000686646 | 21.302000045776 | 20.920000076294 | 20.940000534058 | 19.80230140686 | 13900 | -1.7932587018192 | 1.0028609317899 | ||
2024-05-14 | 1.0028609317899 | |||||||||
2024-05-14 | 21.14999961853 | 21.246999740601 | 20.799999237061 | 20.799999237061 | 19.669906616211 | 30200 | -2.1038288181737 | -1.6548481691843 | ||
2024-05-14 | -1.6548481691843 | |||||||||
2024-05-14 | 21.14999961853 | 21.246999740601 | 20.799999237061 | 20.799999237061 | 19.669906616211 | 30200 | -2.1038288181737 | 1.2019231210094 | ||
2024-05-15 | 21.049999237061 | 21.35000038147 | 21 | 21.25 | 20.095458984375 | 30500 | 1.6666684831892 | 0.95012242369745 | ||
2024-05-15 | 2.1634652857951 | |||||||||
2024-05-15 | 21.049999237061 | 21.35000038147 | 21 | 21.25 | 20.095458984375 | 30500 | 1.6666684831892 | -0.094119801240811 | ||
2024-05-16 | 21.229999542236 | 21.229999542236 | 20.930000305176 | 21.049999237061 | 19.906324386597 | 31100 | -1.413091114127 | -0.84785826216188 | ||
2024-05-16 | 21.229999542236 | 21.229999542236 | 20.930000305176 | 21.049999237061 | 19.906324386597 | 31100 | -1.413091114127 | -0.47505215080976 | ||
2024-05-17 | -1.411761115579 | |||||||||
2024-05-17 | 20.950000762939 | 21.216999053955 | 20.879999160767 | 21.048000335693 | 19.904432296753 | 17800 | 1.6139842276512 | 0.46777837319829 | ||
2024-05-17 | 20.950000762939 | 21.216999053955 | 20.879999160767 | 21.048000335693 | 19.904432296753 | 17800 | 1.6139842276512 | 0.19954302653307 | ||
2024-05-20 | 0.6682548188547 | |||||||||
2024-05-20 | 21.090000152588 | 21.129999160767 | 20.90299987793 | 21.040000915527 | 19.896867752075 | 12600 | -1.0742985889862 | -0.23707556519108 | ||
2024-05-20 | -0.23707556519108 | |||||||||
2024-05-20 | 21.090000152588 | 21.129999160767 | 20.90299987793 | 21.040000915527 | 19.896867752075 | 12600 | -1.0742985889862 | 0.047520537538692 | ||
2024-05-21 | 0.047520537538692 | |||||||||
2024-05-21 | 21.049999237061 | 21.239999771118 | 20.909999847412 | 20.940000534058 | 19.80230140686 | 10600 | -1.5536719739272 | -0.52255917809853 | ||
2024-05-21 | -0.52255917809853 | |||||||||
2024-05-21 | 21.049999237061 | 21.239999771118 | 20.909999847412 | 20.940000534058 | 19.80230140686 | 10600 | -1.5536719739272 | 0.4775567283634 | ||
2024-05-22 | 0.4775567283634 | |||||||||
2024-05-22 | 21.040000915527 | 21.118999481201 | 20.89999961853 | 20.940000534058 | 19.80230140686 | 17800 | -1.0369802928678 | -0.47528696349023 | ||
2024-05-22 | -0.47528696349023 | |||||||||
2024-05-22 | 21.040000915527 | 21.118999481201 | 20.89999961853 | 20.940000534058 | 19.80230140686 | 17800 | -1.0369802928678 | 0.3342869772633 | ||
2024-05-23 | 0.3342869772633 | |||||||||
2024-05-23 | 21.010000228882 | 21.020000457764 | 20.440000534058 | 20.754999160767 | 19.627353668213 | 60300 | -2.7592764561136 | -1.2137128288304 | ||
2024-05-23 | 21.010000228882 | 21.020000457764 | 20.440000534058 | 20.754999160767 | 19.627353668213 | 60300 | -2.7592764561136 | -0.40953547535348 | ||
2024-05-24 | -1.6182777195809 | |||||||||
2024-05-24 | 20.670000076294 | 20.92799949646 | 20.64999961853 | 20.719999313354 | 19.59425163269 | 19600 | 1.3462464070954 | 0.24189277637154 | ||
2024-05-24 | 20.670000076294 | 20.92799949646 | 20.64999961853 | 20.719999313354 | 19.59425163269 | 19600 | 1.3462464070954 | 0.062743671390342 | ||
2024-05-28 | 20.732999801636 | 20.940000534058 | 20.569999694824 | 20.780000686646 | 19.650995254517 | 12300 | 1.7987401299111 | 0.22669601822916 | ||
2024-05-28 | 0.53217518115892 | |||||||||
2024-05-28 | 20.732999801636 | 20.940000534058 | 20.569999694824 | 20.780000686646 | 19.650995254517 | 12300 | 1.7987401299111 | -0.62560665938178 | ||
2024-05-29 | 20.64999961853 | 20.767999649048 | 20.5 | 20.627000808716 | 19.506309509277 | 19100 | -1.2904451732314 | -0.11137438372548 | ||
2024-05-29 | -0.73628427754583 | |||||||||
2024-05-29 | 20.64999961853 | 20.767999649048 | 20.5 | 20.627000808716 | 19.506309509277 | 19100 | -1.2904451732314 | 0.063017309463254 | ||
2024-05-30 | 20.639999389648 | 20.940000534058 | 20.584999084473 | 20.709999084473 | 19.584798812866 | 18800 | 1.724563834704 | 0.33914581828585 | ||
2024-05-30 | 0.40237684831894 | |||||||||
2024-05-30 | 20.639999389648 | 20.940000534058 | 20.584999084473 | 20.709999084473 | 19.584798812866 | 18800 | 1.724563834704 | -0.0096518660335776 | ||
2024-05-31 | -0.0096518660335776 | |||||||||
2024-05-31 | 20.708000183105 | 21.270000457764 | 20.620000839233 | 21.229999542236 | 20.076545715332 | 57400 | 3.1522773621499 | 2.52076180469 | ||
2024-05-31 | 2.52076180469 | |||||||||
2024-05-31 | 20.708000183105 | 21.270000457764 | 20.620000839233 | 21.229999542236 | 20.076545715332 | 57400 | 3.1522773621499 | -0.37682489604814 | ||
2024-06-03 | 21.14999961853 | 21.209999084473 | 21.069999694824 | 21.069999694824 | 19.925239562988 | 23400 | -0.6600631574328 | -0.37825023711094 | ||
2024-06-03 | 21.14999961853 | 21.209999084473 | 21.069999694824 | 21.069999694824 | 19.925239562988 | 23400 | -0.6600631574328 | -0.33222447004313 | ||
2024-06-04 | -1.0833704531117 | |||||||||
2024-06-04 | 21 | 21.35000038147 | 21 | 21.200000762939 | 20.048177719116 | 17000 | 1.6666684831892 | 0.95238458542597 | ||
2024-06-04 | 21 | 21.35000038147 | 21 | 21.200000762939 | 20.048177719116 | 17000 | 1.6666684831892 | 0.47169089869046 | ||
2024-06-05 | 1.4285677955264 | |||||||||
2024-06-05 | 21.299999237061 | 21.299999237061 | 21.030000686646 | 21.190000534058 | 20.038719177246 | 9700 | -1.2675988736434 | -0.51642585419224 | ||
2024-06-05 | 21.299999237061 | 21.299999237061 | 21.030000686646 | 21.190000534058 | 20.038719177246 | 9700 | -1.2675988736434 | -0.56630880702682 | ||
2024-06-06 | -1.079810096125 | |||||||||
2024-06-06 | 21.069999694824 | 21.267999649048 | 21.069999694824 | 21.22500038147 | 20.071817398071 | 11400 | 0.93972452345252 | 0.73564636397969 | ||
2024-06-06 | 0.73564636397969 | |||||||||
2024-06-06 | 21.069999694824 | 21.267999649048 | 21.069999694824 | 21.22500038147 | 20.071817398071 | 11400 | 0.93972452345252 | -1.3427554407063 | ||
2024-06-07 | -1.3427554407063 | |||||||||
2024-06-07 | 20.940000534058 | 21.219999313354 | 20.89999961853 | 21.10000038147 | 19.953609466553 | 6600 | 1.5310990462435 | 0.76408712192666 | ||
2024-06-07 | 20.940000534058 | 21.219999313354 | 20.89999961853 | 21.10000038147 | 19.953609466553 | 6600 | 1.5310990462435 | 0.23696320453366 | ||
2024-06-10 | 1.0028609317899 | |||||||||
2024-06-10 | 21.14999961853 | 21.190000534058 | 20.940000534058 | 20.969999313354 | 19.830671310425 | 10000 | -1.1798017635638 | -0.85106528804888 | ||
2024-06-10 | 21.14999961853 | 21.190000534058 | 20.940000534058 | 20.969999313354 | 19.830671310425 | 10000 | -1.1798017635638 | -0.28612049550317 | ||
2024-06-11 | 20.909999847412 | 20.909999847412 | 20.64999961853 | 20.680999755859 | 19.557373046875 | 23800 | -1.2434253026263 | -1.0951702210609 | ||
2024-06-11 | -2.2174934805199 | |||||||||
2024-06-11 | 20.909999847412 | 20.909999847412 | 20.64999961853 | 20.680999755859 | 19.557373046875 | 23800 | -1.2434253026263 | 1.4457704651935 | ||
2024-06-12 | 1.4457704651935 | |||||||||
2024-06-12 | 20.979999542236 | 21.219999313354 | 20.85000038147 | 20.870000839233 | 19.73610496521 | 25100 | -1.743633100176 | -0.52430269496185 | ||
2024-06-12 | -0.52430269496185 | |||||||||
2024-06-12 | 20.979999542236 | 21.219999313354 | 20.85000038147 | 20.870000839233 | 19.73610496521 | 25100 | -1.743633100176 | 0.52706611681654 | ||
2024-06-13 | 20.979999542236 | 21.020000457764 | 20.780000686646 | 20.979999542236 | 19.840126037598 | 23400 | 1.1549555495078 | 0 | ||
2024-06-13 | 0.52706611681654 | |||||||||
2024-06-13 | 20.979999542236 | 21.020000457764 | 20.780000686646 | 20.979999542236 | 19.840126037598 | 23400 | 1.1549555495078 | -1.3822641301535 | ||
2024-06-14 | 20.690000534058 | 20.700000762939 | 20.469999313354 | 20.5 | 19.661735534668 | 35000 | -1.1111180729846 | -0.91832058556431 | ||
2024-06-14 | 20.690000534058 | 20.700000762939 | 20.469999313354 | 20.5 | 19.661735534668 | 35000 | -1.1111180729846 | -0.29268032167016 | ||
2024-06-17 | -2.573875214304 | |||||||||
2024-06-17 | 20.440000534058 | 20.57200050354 | 20.370000839233 | 20.459999084473 | 19.623371124268 | 28800 | 0.99165270488148 | 0.097840263662019 | ||
2024-06-17 | 20.440000534058 | 20.57200050354 | 20.370000839233 | 20.459999084473 | 19.623371124268 | 28800 | 0.99165270488148 | 0 | ||
2024-06-18 | 20.459999084473 | 20.700000762939 | 20.459999084473 | 20.530000686646 | 19.690507888794 | 29000 | 1.173028783999 | 0.34213883335887 | ||
2024-06-18 | 20.459999084473 | 20.700000762939 | 20.459999084473 | 20.530000686646 | 19.690507888794 | 29000 | 1.173028783999 | 0 | ||
2024-06-20 | 20.530000686646 | 20.614999771118 | 20.530000686646 | 20.541000366211 | 19.701057434082 | 34900 | 0.41402377803108 | 0.053578564040602 | ||
2024-06-20 | 20.530000686646 | 20.614999771118 | 20.530000686646 | 20.541000366211 | 19.701057434082 | 34900 | 0.41402377803108 | 0.23854625141604 | ||
2024-06-21 | 20.590000152588 | 20.670000076294 | 20.520000457764 | 20.590000152588 | 19.748056411743 | 17500 | 0.73099227672542 | 0 | ||
2024-06-21 | 0.73385330044556 | |||||||||
2024-06-21 | 20.590000152588 | 20.670000076294 | 20.520000457764 | 20.590000152588 | 19.748056411743 | 17500 | 0.73099227672542 | -0.29140099804633 | ||
2024-06-24 | -0.29140099804633 | |||||||||
2024-06-24 | 20.530000686646 | 20.680000305176 | 20.530000686646 | 20.549999237061 | 19.709690093994 | 10000 | 0.73063620805354 | 0.097411348008625 | ||
2024-06-24 | 20.530000686646 | 20.680000305176 | 20.530000686646 | 20.549999237061 | 19.709690093994 | 10000 | 0.73063620805354 | 0.38929404708581 | ||
2024-06-25 | 20.629999160767 | 20.729999542236 | 20.559999465942 | 20.690000534058 | 19.843965530396 | 28600 | 0.8268486415846 | 0.29084525318412 | ||
2024-06-25 | 0.77934652732958 | |||||||||
2024-06-25 | 20.629999160767 | 20.729999542236 | 20.559999465942 | 20.690000534058 | 19.843965530396 | 28600 | 0.8268486415846 | -0.24166816393684 | ||
2024-06-26 | 20.639999389648 | 20.75 | 20.510000228882 | 20.60000038147 | 19.75764465332 | 23200 | -1.1566254029791 | -0.19379365000743 | ||
2024-06-26 | -0.43499347638847 | |||||||||
2024-06-26 | 20.639999389648 | 20.75 | 20.510000228882 | 20.60000038147 | 19.75764465332 | 23200 | -1.1566254029791 | 0.048544799498318 | ||
2024-06-27 | 20.610000610352 | 20.759000778198 | 20.610000610352 | 20.641000747681 | 19.796970367432 | 16700 | 0.72295081724472 | 0.15041308302306 | ||
2024-06-27 | 0.19903090025095 | |||||||||
2024-06-27 | 20.610000610352 | 20.759000778198 | 20.610000610352 | 20.641000747681 | 19.796970367432 | 16700 | 0.72295081724472 | -0.0048513056341903 | ||
2024-06-28 | 20.639999389648 | 20.700000762939 | 20.510000228882 | 20.540000915527 | 19.700099945068 | 20400 | -0.91787694229358 | -0.48448874553381 | ||
2024-06-28 | -0.48931654713819 | |||||||||
2024-06-28 | 20.639999389648 | 20.700000762939 | 20.510000228882 | 20.540000915527 | 19.700099945068 | 20400 | -0.91787694229358 | 0.14605052560732 | ||
2024-07-01 | 0.14605052560732 | |||||||||
2024-07-01 | 20.569999694824 | 20.680000305176 | 20.409999847412 | 20.450000762939 | 19.613780975342 | 30100 | -1.3056114786231 | -0.58336866147334 | ||
2024-07-01 | -0.58336866147334 | |||||||||
2024-07-01 | 20.569999694824 | 20.680000305176 | 20.409999847412 | 20.450000762939 | 19.613780975342 | 30100 | -1.3056114786231 | 0.44009852924305 | ||
2024-07-02 | 0.44009852924305 | |||||||||
2024-07-02 | 20.540000915527 | 20.590000152588 | 20.485000610352 | 20.520000457764 | 19.680917739868 | 20200 | -0.50995406244876 | -0.097373207751672 | ||
2024-07-02 | -0.097373207751672 | |||||||||
2024-07-02 | 20.540000915527 | 20.590000152588 | 20.485000610352 | 20.520000457764 | 19.680917739868 | 20200 | -0.50995406244876 | 0.097468115582355 | ||
2024-07-03 | 20.540000915527 | 20.736000061035 | 20.517000198364 | 20.680000305176 | 19.834373474121 | 12500 | 1.0674068360557 | 0.68159388222131 | ||
2024-07-03 | 20.540000915527 | 20.736000061035 | 20.517000198364 | 20.680000305176 | 19.834373474121 | 12500 | 1.0674068360557 | 0.48356083169254 | ||
2024-07-05 | 1.2670576173572 | |||||||||
2024-07-05 | 20.780000686646 | 20.780000686646 | 20.659999847412 | 20.72500038147 | 19.877532958984 | 18300 | -0.57748236413928 | -0.26467903444839 | ||
2024-07-05 | -0.26467903444839 | |||||||||
2024-07-05 | 20.780000686646 | 20.780000686646 | 20.659999847412 | 20.72500038147 | 19.877532958984 | 18300 | -0.57748236413928 | 0.12062541891495 | ||
2024-07-08 | 0.12062541891495 | |||||||||
2024-07-08 | 20.75 | 20.879999160767 | 20.680000305176 | 20.680999755859 | 19.835332870483 | 21700 | -0.95784896374238 | -0.33253129706325 | ||
2024-07-08 | -0.33253129706325 | |||||||||
2024-07-08 | 20.75 | 20.879999160767 | 20.680000305176 | 20.680999755859 | 19.835332870483 | 21700 | -0.95784896374238 | 0.33364075700004 | ||
2024-07-09 | 0.33364075700004 | |||||||||
2024-07-09 | 20.75 | 20.75 | 20.58099937439 | 20.590000152588 | 19.748056411743 | 19000 | -0.81446084631495 | -0.77108360198607 | ||
2024-07-09 | -0.77108360198607 | |||||||||
2024-07-09 | 20.75 | 20.75 | 20.58099937439 | 20.590000152588 | 19.748056411743 | 19000 | -0.81446084631495 | 0.14570513075851 | ||
2024-07-10 | 20.620000839233 | 20.709999084473 | 20.60000038147 | 20.659999847412 | 19.815191268921 | 17700 | 0.53397427653388 | 0.19398160305895 | ||
2024-07-10 | 20.620000839233 | 20.709999084473 | 20.60000038147 | 20.659999847412 | 19.815191268921 | 17700 | 0.53397427653388 | 0.43562513675026 | ||
2024-07-11 | 20.75 | 21.063999176025 | 20.75 | 21.02499961853 | 20.165266036987 | 19100 | 1.5132490410862 | 1.3252993664109 | ||
2024-07-11 | 2.1126734469097 | |||||||||
2024-07-11 | 20.75 | 21.063999176025 | 20.75 | 21.02499961853 | 20.165266036987 | 19100 | 1.5132490410862 | -0.21403128233251 | ||
2024-07-12 | -0.21403128233251 | |||||||||
2024-07-12 | 20.979999542236 | 21.222999572754 | 20.969999313354 | 21.090000152588 | 20.227609634399 | 26500 | 1.2064867319204 | 0.52431178623293 | ||
2024-07-12 | 20.979999542236 | 21.222999572754 | 20.969999313354 | 21.090000152588 | 20.227609634399 | 26500 | 1.2064867319204 | 0.42674325242642 | ||
2024-07-15 | 21.180000305176 | 21.229999542236 | 20.879999160767 | 21.229999542236 | 20.361883163452 | 24200 | 1.676247105064 | 0.23606816024611 | ||
2024-07-15 | 21.180000305176 | 21.229999542236 | 20.879999160767 | 21.229999542236 | 20.361883163452 | 24200 | 1.676247105064 | 0.32972066101535 | ||
2024-07-16 | 1.5252607331092 | |||||||||
2024-07-16 | 21.299999237061 | 21.309999465942 | 21.134000778198 | 21.200000762939 | 20.333112716675 | 7300 | -0.82589719453265 | -0.46947642114045 | ||
2024-07-16 | -0.46947642114045 | |||||||||
2024-07-16 | 21.299999237061 | 21.309999465942 | 21.134000778198 | 21.200000762939 | 20.333112716675 | 7300 | -0.82589719453265 | 0.28301633859971 | ||
2024-07-17 | 0.28301633859971 | |||||||||
2024-07-17 | 21.260000228882 | 21.260000228882 | 20.950000762939 | 21.120000839233 | 20.256383895874 | 22100 | -1.4581348194025 | -0.65851076265864 | ||
2024-07-17 | 21.260000228882 | 21.260000228882 | 20.950000762939 | 21.120000839233 | 20.256383895874 | 22100 | -1.4581348194025 | -0.37878750249595 | ||
2024-07-18 | -1.034803908683 | |||||||||
2024-07-18 | 21.040000915527 | 21.25 | 20.934000015259 | 21.129999160767 | 20.265972137451 | 15400 | 1.5095059926955 | 0.42774829526191 | ||
2024-07-18 | 0.42774829526191 | |||||||||
2024-07-18 | 21.040000915527 | 21.25 | 20.934000015259 | 21.129999160767 | 20.265972137451 | 15400 | 1.5095059926955 | -0.42592640233684 | ||
2024-07-19 | -0.42592640233684 | |||||||||
2024-07-19 | 21.040000915527 | 21.270000457764 | 21 | 21.239999771118 | 20.371475219727 | 41700 | 1.2857164655413 | 0.95056486163565 | ||
2024-07-19 | 21.040000915527 | 21.270000457764 | 21 | 21.239999771118 | 20.371475219727 | 41700 | 1.2857164655413 | 0.47081159391398 | ||
2024-07-22 | 1.4258518251259 | |||||||||
2024-07-22 | 21.340000152588 | 21.409999847412 | 21.145000457764 | 21.219999313354 | 20.352293014526 | 11200 | -1.2377365321676 | -0.56232820232125 | ||
2024-07-22 | -0.56232820232125 | |||||||||
2024-07-22 | 21.340000152588 | 21.409999847412 | 21.145000457764 | 21.219999313354 | 20.352293014526 | 11200 | -1.2377365321676 | 0.094252867157651 | ||
2024-07-23 | 0.094252867157651 | |||||||||
2024-07-23 | 21.239999771118 | 21.239999771118 | 20.950000762939 | 21.069999694824 | 20.208427429199 | 18300 | -1.3653437443679 | -0.80037701565849 | ||
2024-07-23 | -0.80037701565849 | |||||||||
2024-07-23 | 21.239999771118 | 21.239999771118 | 20.950000762939 | 21.069999694824 | 20.208427429199 | 18300 | -1.3653437443679 | 0.094923863565999 | ||
2024-07-24 | 0.094923863565999 | |||||||||
2024-07-24 | 21.090000152588 | 21.090000152588 | 20.690000534058 | 20.770000457764 | 19.920694351196 | 28600 | -1.8966316530879 | -1.5173053224703 | ||
2024-07-24 | -1.5173053224703 | |||||||||
2024-07-24 | 21.090000152588 | 21.090000152588 | 20.690000534058 | 20.770000457764 | 19.920694351196 | 28600 | -1.8966316530879 | 0.48146547552119 | ||
2024-07-25 | 0.48146547552119 | |||||||||
2024-07-25 | 20.870000839233 | 20.940000534058 | 20.64999961853 | 20.700000762939 | 19.85355758667 | 34100 | -1.3849136013902 | -0.8145666960126 | ||
2024-07-25 | -0.8145666960126 | |||||||||
2024-07-25 | 20.870000839233 | 20.940000534058 | 20.64999961853 | 20.700000762939 | 19.85355758667 | 34100 | -1.3849136013902 | 0.38647304713768 | ||
2024-07-26 | 20.780000686646 | 20.940000534058 | 20.712999343872 | 20.809999465942 | 19.959056854248 | 28400 | 1.0959358730087 | 0.14436370695672 | ||
2024-07-26 | 0.53139468091164 | |||||||||
2024-07-26 | 20.780000686646 | 20.940000534058 | 20.712999343872 | 20.809999465942 | 19.959056854248 | 28400 | 1.0959358730087 | -0.14415559859081 | ||
2024-07-29 | 20.780000686646 | 20.920000076294 | 20.719999313354 | 20.719999313354 | 19.872735977173 | 27200 | -0.95602658800221 | -0.28874577145503 | ||
2024-07-29 | -0.4324851268506 | |||||||||
2024-07-29 | 20.780000686646 | 20.920000076294 | 20.719999313354 | 20.719999313354 | 19.872735977173 | 27200 | -0.95602658800221 | 0.048263654504033 | ||
2024-07-30 | 20.729999542236 | 20.868999481201 | 20.729999542236 | 20.795000076294 | 19.944671630859 | 19600 | 0.67052552838527 | 0.31355781713927 | ||
2024-07-30 | 0.36197280610483 | |||||||||
2024-07-30 | 20.729999542236 | 20.868999481201 | 20.729999542236 | 20.795000076294 | 19.944671630859 | 19600 | 0.67052552838527 | -0.16830895543977 | ||
2024-07-31 | 20.760000228882 | 20.854999542236 | 20.530000686646 | 20.530000686646 | 19.690507888794 | 76400 | -1.558373832292 | -1.1078975900797 | ||
2024-07-31 | -1.2743418546583 | |||||||||
2024-07-31 | 20.760000228882 | 20.854999542236 | 20.530000686646 | 20.530000686646 | 19.690507888794 | 76400 | -1.558373832292 | 0.2435423058367 | ||
2024-08-01 | 20.579999923706 | 20.853000640869 | 20.549999237061 | 20.809999465942 | 19.959056854248 | 25100 | 1.4744594406707 | 1.1175876729299 | ||
2024-08-01 | 1.363851777555 | |||||||||
2024-08-01 | 20.579999923706 | 20.853000640869 | 20.549999237061 | 20.809999465942 | 19.959056854248 | 25100 | 1.4744594406707 | -0.96107093091539 | ||
2024-08-02 | -0.96107093091539 | |||||||||
2024-08-02 | 20.610000610352 | 20.940000534058 | 20.610000610352 | 20.790000915527 | 19.939876556396 | 17800 | 1.6011640656639 | 0.8733639002678 | ||
2024-08-02 | 0.8733639002678 | |||||||||
2024-08-02 | 20.610000610352 | 20.940000534058 | 20.610000610352 | 20.790000915527 | 19.939876556396 | 17800 | 1.6011640656639 | -1.3468045902604 | ||
2024-08-05 | -1.3468045902604 | |||||||||
2024-08-05 | 20.510000228882 | 20.590000152588 | 20.309999465942 | 20.530000686646 | 19.690507888794 | 25600 | 1.3786346332261 | 0.097515638910162 | ||
2024-08-05 | 0.097515638910162 | |||||||||
2024-08-05 | 20.510000228882 | 20.590000152588 | 20.309999465942 | 20.530000686646 | 19.690507888794 | 25600 | 1.3786346332261 | -0.19484127710412 | ||
2024-08-06 | -0.19484127710412 | |||||||||
2024-08-06 | 20.489999771118 | 20.809999465942 | 20.440000534058 | 20.770000457764 | 19.920694351196 | 26400 | 1.8101708523357 | 1.366523620172 | ||
2024-08-06 | 1.366523620172 | |||||||||
2024-08-06 | 20.489999771118 | 20.809999465942 | 20.440000534058 | 20.770000457764 | 19.920694351196 | 26400 | 1.8101708523357 | -0.096294931742269 | ||
2024-08-07 | -0.096294931742269 | |||||||||
2024-08-07 | 20.75 | 20.930000305176 | 20.729999542236 | 20.870000839233 | 20.016605377197 | 29600 | 0.96478903693153 | 0.57831729751034 | ||
2024-08-07 | 20.75 | 20.930000305176 | 20.729999542236 | 20.870000839233 | 20.016605377197 | 29600 | 0.96478903693153 | 0.43123259041786 | ||
2024-08-08 | 20.959999084473 | 21.065000534058 | 20.829999923706 | 21.049999237061 | 20.18924331665 | 29200 | 1.1281834431699 | 0.4293900597284 | ||
2024-08-08 | 1.4457794557134 | |||||||||
2024-08-08 | 20.959999084473 | 21.065000534058 | 20.829999923706 | 21.049999237061 | 20.18924331665 | 29200 | 1.1281834431699 | -0.47505215080976 | ||
2024-08-09 | -0.47505215080976 | |||||||||
2024-08-09 | 20.950000762939 | 20.989999771118 | 20.860000610352 | 20.950000762939 | 20.093334197998 | 14200 | 0.62319825964958 | 0 | ||
2024-08-09 | 0 | |||||||||
2024-08-09 | 20.950000762939 | 20.989999771118 | 20.860000610352 | 20.950000762939 | 20.093334197998 | 14200 | 0.62319825964958 | -0.23866893836888 | ||
2024-08-12 | 20.89999961853 | 21.028999328613 | 20.802000045776 | 20.870000839233 | 20.016605377197 | 12000 | -1.0794583198643 | -0.14353483179147 | ||
2024-08-12 | -0.38186119710112 | |||||||||
2024-08-12 | 20.89999961853 | 21.028999328613 | 20.802000045776 | 20.870000839233 | 20.016605377197 | 12000 | -1.0794583198643 | 0.52706611681654 | ||
2024-08-13 | 20.979999542236 | 21.10000038147 | 20.950000762939 | 21.076999664307 | 20.215139389038 | 15000 | 0.71598860652846 | 0.46234568249173 | ||
2024-08-13 | 20.979999542236 | 21.10000038147 | 20.950000762939 | 21.076999664307 | 20.215139389038 | 15000 | 0.71598860652846 | 0.25145655123635 | ||
2024-08-14 | 21.129999160767 | 21.329999923706 | 21.049999237061 | 21.280000686646 | 20.409841537476 | 24900 | 1.3301695809686 | 0.70989839960536 | ||
2024-08-14 | 1.9645415952325 | |||||||||
2024-08-14 | 21.129999160767 | 21.329999923706 | 21.049999237061 | 21.280000686646 | 20.409841537476 | 24900 | 1.3301695809686 | -0.28196133155517 | ||
2024-08-15 | 21.219999313354 | 21.219999313354 | 21.010000228882 | 21.200000762939 | 20.333112716675 | 18400 | -0.98962813981099 | -0.094243878709521 | ||
2024-08-15 | 21.219999313354 | 21.219999313354 | 21.010000228882 | 21.200000762939 | 20.333112716675 | 18400 | -0.98962813981099 | -0.047170889254489 | ||
2024-08-16 | -0.42293303422857 | |||||||||
2024-08-16 | 21.190000534058 | 21.39999961853 | 21.190000534058 | 21.389999389648 | 20.515340805054 | 7700 | 0.99102916083054 | 0.9438360101472 | ||
2024-08-16 | 21.190000534058 | 21.39999961853 | 21.190000534058 | 21.389999389648 | 20.515340805054 | 7700 | 0.99102916083054 | 0.18700755805865 | ||
2024-08-19 | 21.430000305176 | 21.590000152588 | 21.430000305176 | 21.540000915527 | 20.659206390381 | 17300 | 0.74661616954559 | 0.51330195420014 | ||
2024-08-19 | 1.651724269224 | |||||||||
2024-08-19 | 21.430000305176 | 21.590000152588 | 21.430000305176 | 21.540000915527 | 20.659206390381 | 17300 | 0.74661616954559 | -0.41782798868413 | ||
2024-08-20 | -0.41782798868413 | |||||||||
2024-08-20 | 21.450000762939 | 21.649000167847 | 21.450000762939 | 21.590000152588 | 20.707162857056 | 15700 | 0.92773612041568 | 0.6526777840042 | ||
2024-08-20 | 0.6526777840042 | |||||||||
2024-08-20 | 21.450000762939 | 21.649000167847 | 21.450000762939 | 21.590000152588 | 20.707162857056 | 15700 | 0.92773612041568 | -0.20843018052759 | ||
2024-08-21 | -0.20843018052759 | |||||||||
2024-08-21 | 21.545000076294 | 21.799999237061 | 21.545000076294 | 21.780000686646 | 20.889394760132 | 16900 | 1.1835653741639 | 1.0907431400297 | ||
2024-08-21 | 21.545000076294 | 21.799999237061 | 21.545000076294 | 21.780000686646 | 20.889394760132 | 16900 | 1.1835653741639 | 0.045914731710583 | ||
2024-08-22 | 1.1371586835266 | |||||||||
2024-08-22 | 21.790000915527 | 21.790000915527 | 21.579999923706 | 21.719999313354 | 20.831848144531 | 11600 | -0.96374934831528 | -0.32125561831881 | ||
2024-08-22 | -0.32125561831881 | |||||||||
2024-08-22 | 21.790000915527 | 21.790000915527 | 21.579999923706 | 21.719999313354 | 20.831848144531 | 11600 | -0.96374934831528 | 0.32229099625161 | ||
2024-08-23 | 21.790000915527 | 21.889999389648 | 21.569999694824 | 21.790000915527 | 20.898984909058 | 9900 | 1.4835405625945 | 0 | ||
2024-08-23 | 21.790000915527 | 21.889999389648 | 21.569999694824 | 21.790000915527 | 20.898984909058 | 9900 | 1.4835405625945 | 0.55070641047681 | ||
2024-08-26 | 0.87477228390516 | |||||||||
2024-08-26 | 21.909999847412 | 22.086000442505 | 21.659999847412 | 21.819999694824 | 20.927757263184 | 21200 | -1.9288263450042 | -0.41077203658001 | ||
2024-08-26 | 21.909999847412 | 22.086000442505 | 21.659999847412 | 21.819999694824 | 20.927757263184 | 21200 | -1.9288263450042 | -0.045830563802474 | ||
2024-08-27 | -0.45641434124218 | |||||||||
2024-08-27 | 21.809999465942 | 21.860000610352 | 21.690000534058 | 21.829999923706 | 20.937349319458 | 12800 | 0.78377165563925 | 0.091703155678213 | ||
2024-08-27 | 21.809999465942 | 21.860000610352 | 21.690000534058 | 21.829999923706 | 20.937349319458 | 12800 | 0.78377165563925 | 0.18323827607487 | ||
2024-08-28 | 21.870000839233 | 22 | 21.760000228882 | 21.89999961853 | 21.004487991333 | 18300 | 1.1029401130227 | 0.13716862435167 | ||
2024-08-28 | 21.870000839233 | 22 | 21.760000228882 | 21.89999961853 | 21.004487991333 | 18300 | 1.1029401130227 | 0.18265258549821 | ||
2024-08-29 | 21.940000534058 | 22.020000457764 | 21.870000839233 | 22.020000457764 | 21.119581222534 | 8200 | 0.68586928566177 | 0.36463045468877 | ||
2024-08-29 | 0.96286564403276 | |||||||||
2024-08-29 | 21.940000534058 | 22.020000457764 | 21.870000839233 | 22.020000457764 | 21.119581222534 | 8200 | 0.68586928566177 | -0.1362428974652 | ||
2024-08-30 | 21.989999771118 | 22.059999465942 | 21.75 | 21.790000915527 | 20.898984909058 | 19500 | -1.4052559993076 | -0.90949912538654 | ||
2024-08-30 | -1.0445028948909 | |||||||||
2024-08-30 | 21.989999771118 | 22.059999465942 | 21.75 | 21.790000915527 | 20.898984909058 | 19500 | -1.4052559993076 | 0.13767222595891 | ||
2024-09-03 | 0.13767222595891 | |||||||||
2024-09-03 | 21.819999694824 | 21.85000038147 | 21.739999771118 | 21.799999237061 | 20.908575057983 | 17100 | -0.50343527886091 | -0.091661127604947 | ||
2024-09-03 | -0.091661127604947 | |||||||||
2024-09-03 | 21.819999694824 | 21.85000038147 | 21.739999771118 | 21.799999237061 | 20.908575057983 | 17100 | -0.50343527886091 | 0.13761783346535 | ||
2024-09-04 | 21.829999923706 | 22.120000839233 | 21.790000915527 | 22.110000610352 | 21.205898284912 | 14100 | 1.5144557587921 | 1.2826417206784 | ||
2024-09-04 | 21.829999923706 | 22.120000839233 | 21.790000915527 | 22.110000610352 | 21.205898284912 | 14100 | 1.5144557587921 | 0 | ||
2024-09-05 | 22.110000610352 | 22.319999694824 | 21.979999542236 | 22.319999694824 | 21.407312393188 | 29500 | 1.5468615089575 | 0.94979230518129 | ||
2024-09-05 | 2.3853232842305 | |||||||||
2024-09-05 | 22.110000610352 | 22.319999694824 | 21.979999542236 | 22.319999694824 | 21.407312393188 | 29500 | 1.5468615089575 | -0.13440313488817 | ||
2024-09-06 | 22.290000915527 | 22.440000534058 | 22.049999237061 | 22.280000686646 | 21.368949890137 | 44800 | -1.7379736529202 | -0.044864192333294 | ||
2024-09-06 | 22.290000915527 | 22.440000534058 | 22.049999237061 | 22.280000686646 | 21.368949890137 | 44800 | -1.7379736529202 | -0.35906607379059 | ||
2024-09-09 | -0.5376296304905 | |||||||||
2024-09-09 | 22.200000762939 | 22.39999961853 | 22.155000686646 | 22.379999160767 | 21.464859008789 | 22500 | 1.1058403262991 | 0.81080356595138 | ||
2024-09-09 | 22.200000762939 | 22.39999961853 | 22.155000686646 | 22.379999160767 | 21.464859008789 | 22500 | 1.1058403262991 | 0.31278643788142 | ||
2024-09-10 | 22.450000762939 | 22.450000762939 | 22.270000457764 | 22.450000762939 | 21.531997680664 | 16000 | 0.80826358992296 | 0 | ||
2024-09-10 | 1.126126087425 | |||||||||
2024-09-10 | 22.450000762939 | 22.450000762939 | 22.270000457764 | 22.450000762939 | 21.531997680664 | 16000 | 0.80826358992296 | -0.4008915346518 | ||
2024-09-11 | -0.4008915346518 | |||||||||
2024-09-11 | 22.360000610352 | 22.450000762939 | 22.290000915527 | 22.430000305176 | 21.512815475464 | 27100 | 0.71780996339328 | 0.31305766061478 | ||
2024-09-11 | 22.360000610352 | 22.450000762939 | 22.290000915527 | 22.430000305176 | 21.512815475464 | 27100 | 0.71780996339328 | 0.044584167390882 | ||
2024-09-12 | 22.440000534058 | 22.64999961853 | 22.360000610352 | 22.639999389648 | 21.714225769043 | 30500 | 1.2969543840015 | 0.89126047607386 | ||
2024-09-12 | 1.2522306424591 | |||||||||
2024-09-12 | 22.440000534058 | 22.64999961853 | 22.360000610352 | 22.639999389648 | 21.714225769043 | 30500 | 1.2969543840015 | -0.92755781861317 | ||
2024-09-13 | -0.92755781861317 | |||||||||
2024-09-13 | 22.430000305176 | 22.620000839233 | 22.329999923706 | 22.5 | 21.863874435425 | 21200 | 1.2987054031266 | 0.31208066817576 | ||
2024-09-13 | 22.430000305176 | 22.620000839233 | 22.329999923706 | 22.5 | 21.863874435425 | 21200 | 1.2987054031266 | 0.17778184678821 | ||
2024-09-16 | 22.540000915527 | 22.655000686646 | 22.370000839233 | 22.60000038147 | 21.961046218872 | 22100 | 1.2740269857848 | 0.266191053706 | ||
2024-09-16 | 22.540000915527 | 22.655000686646 | 22.370000839233 | 22.60000038147 | 21.961046218872 | 22100 | 1.2740269857848 | 0.22123555848053 | ||
2024-09-17 | 22.64999961853 | 22.879999160767 | 22.587999343872 | 22.819999694824 | 22.174827575684 | 24700 | 1.2927210261043 | 0.75055222585905 | ||
2024-09-17 | 22.64999961853 | 22.879999160767 | 22.587999343872 | 22.819999694824 | 22.174827575684 | 24700 | 1.2927210261043 | 0.35056934608197 | ||
2024-09-18 | 2.095404846009 | |||||||||
2024-09-18 | 22.89999961853 | 22.89999961853 | 22.655000686646 | 22.729999542236 | 22.087369918823 | 13000 | -1.0698643491964 | -0.74235842413021 | ||
2024-09-18 | -0.74235842413021 | |||||||||
2024-09-18 | 22.89999961853 | 22.89999961853 | 22.655000686646 | 22.729999542236 | 22.087369918823 | 13000 | -1.0698643491964 | 0.13198718543641 | ||
2024-09-19 | 22.760000228882 | 22.89999961853 | 22.75 | 22.89999961853 | 22.252565383911 | 9600 | 0.65933898255066 | 0.61511154762988 | ||
2024-09-19 | 22.760000228882 | 22.89999961853 | 22.75 | 22.89999961853 | 22.252565383911 | 9600 | 0.65933898255066 | 0 | ||
2024-09-20 | 0.7479106014853 | |||||||||
2024-09-20 | 22.89999961853 | 22.89999961853 | 22.731000900269 | 22.819999694824 | 22.174827575684 | 17600 | -0.73798568155856 | -0.34934465082401 | ||
2024-09-20 | -0.34934465082401 | |||||||||
2024-09-20 | 22.89999961853 | 22.89999961853 | 22.731000900269 | 22.819999694824 | 22.174827575684 | 17600 | -0.73798568155856 | 0.30674713304266 | ||
2024-09-23 | 0.30674713304266 | |||||||||
2024-09-23 | 22.889999389648 | 22.889999389648 | 22.760000228882 | 22.819999694824 | 22.174827575684 | 19200 | -0.56792994422442 | -0.30580907248025 | ||
2024-09-23 | 22.889999389648 | 22.889999389648 | 22.760000228882 | 22.819999694824 | 22.174827575684 | 19200 | -0.56792994422442 | -0.17528049392473 | ||
2024-09-24 | -0.48055354275227 | |||||||||
2024-09-24 | 22.780000686646 | 22.829999923706 | 22.582000732422 | 22.819999694824 | 22.174827575684 | 20400 | 1.0982162042361 | 0.17558826590449 | ||
2024-09-24 | 22.780000686646 | 22.829999923706 | 22.582000732422 | 22.819999694824 | 22.174827575684 | 20400 | 1.0982162042361 | 0 | ||
2024-09-25 | 22.819999694824 | 22.879999160767 | 22.770999908447 | 22.840000152588 | 22.194263458252 | 11100 | 0.47867574000955 | 0.087644426078626 | ||
2024-09-25 | 22.819999694824 | 22.879999160767 | 22.770999908447 | 22.840000152588 | 22.194263458252 | 11100 | 0.47867574000955 | 0.26269468275633 | ||
2024-09-26 | 0.52677317062206 | |||||||||
2024-09-26 | 22.89999961853 | 22.89999961853 | 22.760000228882 | 22.860000610352 | 22.213697433472 | 20600 | -0.61135105668365 | -0.17466816089527 | ||
2024-09-26 | -0.17466816089527 | |||||||||
2024-09-26 | 22.89999961853 | 22.89999961853 | 22.760000228882 | 22.860000610352 | 22.213697433472 | 20600 | -0.61135105668365 | 0.17497378438651 | ||
2024-09-27 | 0.17497378438651 | |||||||||
2024-09-27 | 22.89999961853 | 23.040000915527 | 22.760000228882 | 22.840000152588 | 22.194263458252 | 35700 | -1.2152807097191 | -0.26200640585964 | ||
2024-09-27 | -0.26200640585964 | |||||||||
2024-09-27 | 22.89999961853 | 23.040000915527 | 22.760000228882 | 22.840000152588 | 22.194263458252 | 35700 | -1.2152807097191 | 0.21891084381136 | ||
2024-09-30 | 22.889999389648 | 22.969999313354 | 22.760000228882 | 22.950000762939 | 22.301153182983 | 65200 | 0.92266732144481 | 0.26212920441644 | ||
2024-09-30 | 22.889999389648 | 22.969999313354 | 22.760000228882 | 22.950000762939 | 22.301153182983 | 65200 | 0.92266732144481 | 0.30500955336461 | ||
2024-10-01 | 23.020000457764 | 23.113000869751 | 22.889999389648 | 23.059999465942 | 22.408041000366 | 27800 | 0.97423104433716 | 0.17375763415861 | ||
2024-10-01 | 0.96321940404873 | |||||||||
2024-10-01 | 23.020000457764 | 23.113000869751 | 22.889999389648 | 23.059999465942 | 22.408041000366 | 27800 | 0.97423104433716 | -0.26018849666929 | ||
2024-10-02 | -0.26018849666929 | |||||||||
2024-10-02 | 23 | 23.229999542236 | 23 | 23.139999389648 | 22.485778808594 | 34300 | 0.99999800972317 | 0.60869299847146 | ||
2024-10-02 | 23 | 23.229999542236 | 23 | 23.139999389648 | 22.485778808594 | 34300 | 0.99999800972317 | 0 | ||
2024-10-03 | 23.139999389648 | 23.299999237061 | 23.139999389648 | 23.180000305176 | 22.524648666382 | 16500 | 0.69144274689863 | 0.17286480804852 | ||
2024-10-03 | 0.7826100225034 | |||||||||
2024-10-03 | 23.139999389648 | 23.299999237061 | 23.139999389648 | 23.180000305176 | 22.524648666382 | 16500 | 0.69144274689863 | -0.34512477417091 | ||
2024-10-04 | 23.10000038147 | 23.139999389648 | 22.920000076294 | 23.069999694824 | 22.41775894165 | 10700 | -0.95073171632367 | -0.1298731002168 | ||
2024-10-04 | -0.47454965014389 | |||||||||
2024-10-04 | 23.10000038147 | 23.139999389648 | 22.920000076294 | 23.069999694824 | 22.41775894165 | 10700 | -0.95073171632367 | 0.26007571190321 | ||
2024-10-07 | 0.26007571190321 | |||||||||
2024-10-07 | 23.129999160767 | 23.607000350952 | 22.719999313354 | 22.85000038147 | 22.203979492188 | 14600 | -3.7573644444915 | -1.2105438368187 | ||
2024-10-07 | -1.2105438368187 | |||||||||
2024-10-07 | 23.129999160767 | 23.607000350952 | 22.719999313354 | 22.85000038147 | 22.203979492188 | 14600 | -3.7573644444915 | 0.087529354178439 | ||
2024-10-08 | 22.870000839233 | 23.549999237061 | 22.700000762939 | 23.200000762939 | 22.54408454895 | 18800 | 3.744486544286 | 1.4429379606316 | ||
2024-10-08 | 1.5317303090881 | |||||||||
2024-10-08 | 22.870000839233 | 23.549999237061 | 22.700000762939 | 23.200000762939 | 22.54408454895 | 18800 | 3.744486544286 | -0.043104433417995 | ||
2024-10-09 | 23.190000534058 | 23.341999053955 | 23.079999923706 | 23.079999923706 | 22.427476882935 | 14700 | -1.1224365558554 | -0.47434500999692 | ||
2024-10-09 | -0.51724497968591 | |||||||||
2024-10-09 | 23.190000534058 | 23.341999053955 | 23.079999923706 | 23.079999923706 | 22.427476882935 | 14700 | -1.1224365558554 | 0.47660576566371 | ||
2024-10-10 | 0.47660576566371 | |||||||||
2024-10-10 | 23.190000534058 | 23.190000534058 | 22.954999923706 | 23.018999099731 | 22.368200302124 | 5600 | -1.0133704395842 | -0.73739297278167 | ||
2024-10-10 | -0.73739297278167 | |||||||||
2024-10-10 | 23.190000534058 | 23.190000534058 | 22.954999923706 | 23.018999099731 | 22.368200302124 | 5600 | -1.0133704395842 | 0.13467196030024 | ||
2024-10-11 | 23.049999237061 | 23.219999313354 | 23.016000747681 | 23.190000534058 | 22.534366607666 | 20400 | 0.88633367677651 | 0.6073809181389 | ||
2024-10-11 | 23.049999237061 | 23.219999313354 | 23.016000747681 | 23.190000534058 | 22.534366607666 | 20400 | 0.88633367677651 | 0.12936083918074 | ||
2024-10-14 | 23.219999313354 | 23.379999160767 | 23 | 23.361000061035 | 22.700531005859 | 12500 | 1.6521702642026 | 0.60723838006131 | ||
2024-10-14 | 23.219999313354 | 23.379999160767 | 23 | 23.361000061035 | 22.700531005859 | 12500 | 1.6521702642026 | 0.20975037990212 | ||
2024-10-15 | 23.409999847412 | 24.290000915527 | 23.409999847412 | 23.979999542236 | 23.302030563354 | 46200 | 3.7590819045328 | 2.4348556110189 | ||
2024-10-15 | 4.1748141973562 | |||||||||
2024-10-15 | 23.409999847412 | 24.290000915527 | 23.409999847412 | 23.979999542236 | 23.302030563354 | 46200 | 3.7590819045328 | -0.083404746227977 | ||
2024-10-16 | 23.959999084473 | 23.959999084473 | 23.700000762939 | 23.930000305176 | 23.253444671631 | 18200 | -1.0851349393485 | -0.12520359116506 | ||
2024-10-16 | 23.959999084473 | 23.959999084473 | 23.700000762939 | 23.930000305176 | 23.253444671631 | 18200 | -1.0851349393485 | -0.50146609988736 | ||
2024-10-17 | 23.809999465942 | 23.860000610352 | 23.629999160767 | 23.790000915527 | 23.117403030396 | 17600 | -0.96396246312406 | -0.083992233782471 | ||
2024-10-17 | -0.79232122742262 | |||||||||
2024-10-17 | 23.809999465942 | 23.860000610352 | 23.629999160767 | 23.790000915527 | 23.117403030396 | 17600 | -0.96396246312406 | 0.50440910999059 | ||
2024-10-18 | 0.50440910999059 | |||||||||
2024-10-18 | 23.909999847412 | 23.950000762939 | 23.479999542236 | 23.479999542236 | 22.816167831421 | 64400 | -1.9624267462672 | -1.7984119946463 | ||
2024-10-18 | -1.7984119946463 | |||||||||
2024-10-18 | 23.909999847412 | 23.950000762939 | 23.479999542236 | 23.479999542236 | 22.816167831421 | 64400 | -1.9624267462672 | 0.21295206722316 | ||
2024-10-21 | 0.21295206722316 | |||||||||
2024-10-21 | 23.530000686646 | 23.645000457764 | 22.969999313354 | 23.216999053955 | 22.56060218811 | 12000 | -2.8547309424456 | -1.3302236445241 | ||
2024-10-21 | 23.530000686646 | 23.645000457764 | 22.969999313354 | 23.216999053955 | 22.56060218811 | 12000 | -2.8547309424456 | -0.76236441245658 | ||
2024-10-22 | -2.0824469053087 | |||||||||
2024-10-22 | 23.040000915527 | 23.209999084473 | 22.959999084473 | 23.069999694824 | 22.41775894165 | 13900 | 1.0888502176338 | 0.13020302996889 | ||
2024-10-22 | 0.13020302996889 | |||||||||
2024-10-22 | 23.040000915527 | 23.209999084473 | 22.959999084473 | 23.069999694824 | 22.41775894165 | 13900 | 1.0888502176338 | -0.086694659853681 | ||
2024-10-23 | 23.049999237061 | 23.049999237061 | 22.510000228882 | 22.569999694824 | 21.931894302368 | 12200 | -2.3427289633506 | -2.082427584052 | ||
2024-10-23 | -2.167316890395 | |||||||||
2024-10-23 | 23.049999237061 | 23.049999237061 | 22.510000228882 | 22.569999694824 | 21.931894302368 | 12200 | -2.3427289633506 | 1.8608776339074 | ||
2024-10-24 | 1.8608776339074 | |||||||||
2024-10-24 | 22.989999771118 | 22.989999771118 | 22.360000610352 | 22.39999961853 | 21.766700744629 | 21400 | -2.7403182559317 | -2.5663338776066 | ||
2024-10-24 | -2.5663338776066 | |||||||||
2024-10-24 | 22.989999771118 | 22.989999771118 | 22.360000610352 | 22.39999961853 | 21.766700744629 | 21400 | -2.7403182559317 | 0.71428504525397 | ||
2024-10-25 | 0.71428504525397 | |||||||||
2024-10-25 | 22.559999465942 | 22.659999847412 | 22.459999084473 | 22.495000839233 | 21.859014511108 | 17500 | -0.88261590594094 | -0.28811448691348 | ||
2024-10-25 | -0.28811448691348 | |||||||||
2024-10-25 | 22.559999465942 | 22.659999847412 | 22.459999084473 | 22.495000839233 | 21.859014511108 | 17500 | -0.88261590594094 | 0.42231300204623 | ||
2024-10-28 | 0.42231300204623 | |||||||||
2024-10-28 | 22.590000152588 | 22.590000152588 | 22.468000411987 | 22.579999923706 | 21.941612243652 | 14300 | -0.54006082238388 | -0.044268387845448 | ||
2024-10-28 | 22.590000152588 | 22.590000152588 | 22.468000411987 | 22.579999923706 | 21.941612243652 | 14300 | -0.54006082238388 | -0.17714352663357 | ||
2024-10-29 | 22.540000915527 | 22.610000610352 | 22.229999542236 | 22.479999542236 | 21.844438552856 | 15500 | -1.6806769476214 | -0.26619951576702 | ||
2024-10-29 | -0.48694382296832 | |||||||||
2024-10-29 | 22.540000915527 | 22.610000610352 | 22.229999542236 | 22.479999542236 | 21.844438552856 | 15500 | -1.6806769476214 | 0.8007131176208 | ||
2024-10-30 | 0.8007131176208 | |||||||||
2024-10-30 | 22.659999847412 | 22.833000183105 | 22.33099937439 | 22.549999237061 | 21.912460327148 | 26100 | -2.1985757661722 | -0.48543958999243 | ||
2024-10-30 | -0.48543958999243 | |||||||||
2024-10-30 | 22.659999847412 | 22.833000183105 | 22.33099937439 | 22.549999237061 | 21.912460327148 | 26100 | -2.1985757661722 | 0.44346068670982 | ||
2024-10-31 | 0.44346068670982 | |||||||||
2024-10-31 | 22.64999961853 | 22.64999961853 | 22.14999961853 | 22.14999961853 | 21.523767471313 | 75000 | -2.2075055559425 | -2.2075055559425 | ||
2024-10-31 | -2.2075055559425 | |||||||||
2024-10-31 | 22.64999961853 | 22.64999961853 | 22.14999961853 | 22.14999961853 | 21.523767471313 | 75000 | -2.2075055559425 | 0.90293799721846 | ||
2024-11-01 | 0.90293799721846 | |||||||||
2024-11-01 | 22.35000038147 | 22.409999847412 | 21.97500038147 | 22.180000305176 | 21.552921295166 | 22400 | -1.9410953543251 | -0.76062672658785 | ||
2024-11-01 | 22.35000038147 | 22.409999847412 | 21.97500038147 | 22.180000305176 | 21.552921295166 | 22400 | -1.9410953543251 | -0.45085834127059 | ||
2024-11-04 | -1.2080557188157 | |||||||||
2024-11-04 | 22.079999923706 | 22.920000076294 | 22.079999923706 | 22.860000610352 | 22.213697433472 | 66900 | 3.8043485303006 | 3.5326118176661 | ||
2024-11-04 | 22.079999923706 | 22.920000076294 | 22.079999923706 | 22.860000610352 | 22.213697433472 | 66900 | 3.8043485303006 | 0.17497378438651 | ||
2024-11-05 | 22.89999961853 | 23.280000686646 | 22.893999099731 | 23.25 | 22.592668533325 | 42400 | 1.6860382724423 | 1.5283859707426 | ||
2024-11-05 | 5.298913407322 | |||||||||
2024-11-05 | 22.89999961853 | 23.280000686646 | 22.893999099731 | 23.25 | 22.592668533325 | 42400 | 1.6860382724423 | -1.1182805543305 | ||
2024-11-06 | 22.989999771118 | 23.049999237061 | 22.479999542236 | 22.60000038147 | 21.961046218872 | 106000 | -2.4728837904157 | -1.6963870966993 | ||
2024-11-06 | -2.7956972840012 | |||||||||
2024-11-06 | 22.989999771118 | 23.049999237061 | 22.479999542236 | 22.60000038147 | 21.961046218872 | 106000 | -2.4728837904157 | 0.39823075694141 | ||
2024-11-07 | 22.690000534058 | 22.85000038147 | 22.530000686646 | 22.709999084473 | 22.067935943604 | 13700 | 1.4203270531363 | 0.088138166347873 | ||
2024-11-07 | 22.690000534058 | 22.85000038147 | 22.530000686646 | 22.709999084473 | 22.067935943604 | 13700 | 1.4203270531363 | 0.22017237527485 | ||
2024-11-08 | 22.760000228882 | 23.035999298096 | 22.719999313354 | 22.889999389648 | 22.242847442627 | 18000 | 1.3908450452966 | 0.57117381133256 | ||
2024-11-08 | 1.2831814304591 | |||||||||
2024-11-08 | 22.760000228882 | 23.035999298096 | 22.719999313354 | 22.889999389648 | 22.242847442627 | 18000 | 1.3908450452966 | -0.3931854739524 | ||
2024-11-11 | 22.799999237061 | 22.961000442505 | 22.549999237061 | 22.60000038147 | 21.961046218872 | 10600 | -1.7899969405667 | -0.87718799247032 | ||
2024-11-11 | 22.799999237061 | 22.961000442505 | 22.549999237061 | 22.60000038147 | 21.961046218872 | 10600 | -1.7899969405667 | -1.150443471209 | ||
2024-11-12 | 22.340000152588 | 22.559999465942 | 22.159999847412 | 22.159999847412 | 21.533485412598 | 20900 | -1.7730479964511 | -0.80573099349299 | ||
2024-11-12 | -3.189163659683 | |||||||||
2024-11-12 | 22.340000152588 | 22.559999465942 | 22.159999847412 | 22.159999847412 | 21.533485412598 | 20900 | -1.7730479964511 | 0.54152003637045 | ||
2024-11-13 | 0.54152003637045 | |||||||||
2024-11-13 | 22.280000686646 | 22.280000686646 | 21.909999847412 | 21.920000076294 | 21.300271987915 | 41600 | -1.660685941788 | -1.6158016124629 | ||
2024-11-13 | -1.6158016124629 | |||||||||
2024-11-13 | 22.280000686646 | 22.280000686646 | 21.909999847412 | 21.920000076294 | 21.300271987915 | 41600 | -1.660685941788 | 0.18247722645754 | ||
2024-11-14 | 0.18247722645754 | |||||||||
2024-11-14 | 21.959999084473 | 22.107000350952 | 21.760000228882 | 21.790000915527 | 21.173948287964 | 41400 | -1.5696391032778 | -0.77412648466599 | ||
2024-11-14 | 21.959999084473 | 22.107000350952 | 21.760000228882 | 21.790000915527 | 21.173948287964 | 41400 | -1.5696391032778 | -0.18357463903932 | ||
2024-11-15 | -0.95628002380538 | |||||||||
2024-11-15 | 21.75 | 21.860000610352 | 21.64999961853 | 21.75 | 21.135078430176 | 21800 | 0.9699815035634 | 0 | ||
2024-11-15 | 21.75 | 21.860000610352 | 21.64999961853 | 21.75 | 21.135078430176 | 21800 | 0.9699815035634 | 0.091956127649073 | ||
2024-11-18 | 0.091956127649073 | |||||||||
2024-11-18 | 21.770000457764 | 21.940000534058 | 21.680000305176 | 21.760000228882 | 21.14479637146 | 27100 | -1.1850511511075 | -0.045935823020482 | ||
2024-11-18 | 21.770000457764 | 21.940000534058 | 21.680000305176 | 21.760000228882 | 21.14479637146 | 27100 | -1.1850511511075 | -0.27573283690846 | ||
2024-11-19 | 21.700000762939 | 21.834999084473 | 21.450000762939 | 21.590000152588 | 20.979600906372 | 18200 | -1.7632165682433 | -0.50691523725395 | ||
2024-11-19 | -0.82682729164386 | |||||||||
2024-11-19 | 21.700000762939 | 21.834999084473 | 21.450000762939 | 21.590000152588 | 20.979600906372 | 18200 | -1.7632165682433 | 0 | ||
2024-11-20 | 0 | |||||||||
2024-11-20 | 21.590000152588 | 21.670000076294 | 21.309999465942 | 21.409999847412 | 20.804691314697 | 23700 | -1.661285690282 | -0.83372072211035 | ||
2024-11-20 | -0.83372072211035 | |||||||||
2024-11-20 | 21.590000152588 | 21.670000076294 | 21.309999465942 | 21.409999847412 | 20.804691314697 | 23700 | -1.661285690282 | 0.18683286227197 | ||
2024-11-21 | 21.450000762939 | 21.704000473022 | 21.450000762939 | 21.502000808716 | 20.894090652466 | 18500 | 1.1841477904367 | 0.24242444721125 | ||
2024-11-21 | 21.450000762939 | 21.704000473022 | 21.450000762939 | 21.502000808716 | 20.894090652466 | 18500 | 1.1841477904367 | 0.59528577451684 | ||
2024-11-22 | 1.0275540164522 | |||||||||
2024-11-22 | 21.629999160767 | 21.770000457764 | 21.479999542236 | 21.520000457764 | 20.911581039429 | 24400 | -1.3321125835067 | -0.50854695918089 | ||
2024-11-22 | -0.50854695918089 | |||||||||
2024-11-22 | 21.629999160767 | 21.770000457764 | 21.479999542236 | 21.520000457764 | 20.911581039429 | 24400 | -1.3321125835067 | 1.254648940615 | ||
2024-11-25 | 1.254648940615 | |||||||||
2024-11-25 | 21.790000915527 | 21.923999786377 | 21.579999923706 | 21.60000038147 | 20.989318847656 | 29500 | -1.569056130372 | -0.87196202879563 | ||
2024-11-25 | -0.87196202879563 | |||||||||
2024-11-25 | 21.790000915527 | 21.923999786377 | 21.579999923706 | 21.60000038147 | 20.989318847656 | 29500 | -1.569056130372 | 0.092594710233573 | ||
2024-11-26 | 0.092594710233573 | |||||||||
2024-11-26 | 21.620000839233 | 21.620000839233 | 21.329999923706 | 21.430000305176 | 20.824125289917 | 30700 | -1.3413547838587 | -0.8788183472816 | ||
2024-11-26 | 21.620000839233 | 21.620000839233 | 21.329999923706 | 21.430000305176 | 20.824125289917 | 30700 | -1.3413547838587 | -0.37330808477279 | ||
2024-11-27 | -1.2488457321135 | |||||||||
2024-11-27 | 21.35000038147 | 21.559000015259 | 21.35000038147 | 21.479999542236 | 20.872711181641 | 22600 | 0.97892098386312 | 0.60889535570889 | ||
2024-11-27 | 21.35000038147 | 21.559000015259 | 21.35000038147 | 21.479999542236 | 20.872711181641 | 22600 | 0.97892098386312 | 0.41899513270902 | ||
2024-11-29 | 21.569999694824 | 21.930000305176 | 21.35000038147 | 21.909999847412 | 21.290554046631 | 49100 | 2.7166272287726 | 1.5762640584064 | ||
2024-11-29 | 21.569999694824 | 21.930000305176 | 21.35000038147 | 21.909999847412 | 21.290554046631 | 49100 | 2.7166272287726 | 0 | ||
2024-12-02 | 2.6229482713659 | |||||||||
2024-12-02 | 21.909999847412 | 21.909999847412 | 21.58099937439 | 21.729999542236 | 21.115644454956 | 17400 | -1.5015996134812 | -0.82154407316001 | ||
2024-12-02 | -0.82154407316001 | |||||||||
2024-12-02 | 21.909999847412 | 21.909999847412 | 21.58099937439 | 21.729999542236 | 21.115644454956 | 17400 | -1.5015996134812 | 0.092040764772205 | ||
2024-12-03 | 0.092040764772205 | |||||||||
2024-12-03 | 21.75 | 21.840000152588 | 21.35000038147 | 21.420000076294 | 20.814407348633 | 35500 | -2.2435886799209 | -1.5172410285336 | ||
2024-12-03 | -1.5172410285336 | |||||||||
2024-12-03 | 21.75 | 21.840000152588 | 21.35000038147 | 21.420000076294 | 20.814407348633 | 35500 | -2.2435886799209 | 0.23342314137469 | ||
2024-12-04 | 0.23342314137469 | |||||||||
2024-12-04 | 21.469999313354 | 21.540000915527 | 21.290000915527 | 21.420000076294 | 20.814407348633 | 23500 | -1.1606313341416 | -0.23287954662135 | ||
2024-12-04 | -0.23287954662135 | |||||||||
2024-12-04 | 21.469999313354 | 21.540000915527 | 21.290000915527 | 21.420000076294 | 20.814407348633 | 23500 | -1.1606313341416 | 0.046686409179353 | ||
2024-12-05 | 21.430000305176 | 21.610000610352 | 21.424999237061 | 21.479999542236 | 20.872711181641 | 28200 | 0.86348368671587 | 0.23331421534545 | ||
2024-12-05 | 21.430000305176 | 21.610000610352 | 21.424999237061 | 21.479999542236 | 20.872711181641 | 28200 | 0.86348368671587 | 0.74487826267176 | ||
2024-12-06 | 1.0270742883796 | |||||||||
2024-12-06 | 21.639999389648 | 21.690000534058 | 21.409999847412 | 21.538999557495 | 20.930044174194 | 23800 | -1.2909206074285 | -0.46672751849353 | ||
2024-12-06 | -0.46672751849353 | |||||||||
2024-12-06 | 21.639999389648 | 21.690000534058 | 21.409999847412 | 21.538999557495 | 20.930044174194 | 23800 | -1.2909206074285 | 0.004649046161842 | ||
2024-12-09 | 0.004649046161842 | |||||||||
2024-12-09 | 21.540000915527 | 21.549999237061 | 21.260000228882 | 21.39999961853 | 20.794973373413 | 34700 | -1.3457031018358 | -0.64995956846107 | ||
2024-12-09 | -0.64995956846107 | |||||||||
2024-12-09 | 21.540000915527 | 21.549999237061 | 21.260000228882 | 21.39999961853 | 20.794973373413 | 34700 | -1.3457031018358 | 0.1401901270107 | ||
2024-12-10 | 0.1401901270107 | |||||||||
2024-12-10 | 21.430000305176 | 21.559999465942 | 21.229999542236 | 21.420000076294 | 20.814407348633 | 31900 | -1.5306119289444 | -0.046664623142445 | ||
2024-12-10 | -0.046664623142445 | |||||||||
2024-12-10 | 21.430000305176 | 21.559999465942 | 21.229999542236 | 21.420000076294 | 20.814407348633 | 31900 | -1.5306119289444 | 0.28010955055404 | ||
2024-12-11 | 0.28010955055404 | |||||||||
2024-12-11 | 21.479999542236 | 21.659000396729 | 21.371000289917 | 21.420000076294 | 20.814407348633 | 24500 | -1.3297017477087 | -0.27932712858958 | ||
2024-12-11 | -0.27932712858958 | |||||||||
2024-12-11 | 21.479999542236 | 21.659000396729 | 21.371000289917 | 21.420000076294 | 20.814407348633 | 24500 | -1.3297017477087 | 0.18673673219534 | ||
2024-12-12 | 0.18673673219534 | |||||||||
2024-12-12 | 21.459999084473 | 21.469999313354 | 21.120000839233 | 21.120000839233 | 20.522891998291 | 24100 | -1.63017459392 | -1.5843348543536 | ||
2024-12-12 | 21.459999084473 | 21.469999313354 | 21.120000839233 | 21.120000839233 | 20.522891998291 | 24100 | -1.63017459392 | -0.89962370505527 | ||
2024-12-13 | 20.930000305176 | 21.049999237061 | 20.540000915527 | 20.549999237061 | 20.250905990601 | 42900 | -2.4227949644545 | -1.8155808054205 | ||
2024-12-13 | -4.2404468137677 | |||||||||
2024-12-13 | 20.930000305176 | 21.049999237061 | 20.540000915527 | 20.549999237061 | 20.250905990601 | 42900 | -2.4227949644545 | 0.2433145803675 | ||
2024-12-16 | 0.2433145803675 | |||||||||
2024-12-16 | 20.60000038147 | 20.729999542236 | 20.280000686646 | 20.319999694824 | 20.024253845215 | 57900 | -2.1707615317307 | -1.3592266090314 | ||
2024-12-16 | -1.3592266090314 | |||||||||
2024-12-16 | 20.60000038147 | 20.729999542236 | 20.280000686646 | 20.319999694824 | 20.024253845215 | 57900 | -2.1707615317307 | 0 | ||
2024-12-17 | 20.319999694824 | 20.479999542236 | 20.239999771118 | 20.360000610352 | 20.063673019409 | 63700 | 1.1857696335582 | 0.1968549022052 | ||
2024-12-17 | 20.319999694824 | 20.479999542236 | 20.239999771118 | 20.360000610352 | 20.063673019409 | 63700 | 1.1857696335582 | 0.14734174065605 | ||
2024-12-18 | 0.34448669230073 | |||||||||
2024-12-18 | 20.389999389648 | 20.530000686646 | 20.10000038147 | 20.10000038147 | 19.807456970215 | 82000 | -2.094497276152 | -1.422260994897 | ||
2024-12-18 | 20.389999389648 | 20.530000686646 | 20.10000038147 | 20.10000038147 | 19.807456970215 | 82000 | -2.094497276152 | -0.34825718157077 | ||
2024-12-19 | 20.030000686646 | 20.176000595093 | 19.811000823975 | 19.964000701904 | 19.673435211182 | 80000 | -1.8090789073774 | -0.32950565391251 | ||
2024-12-19 | -2.0892530676603 | |||||||||
2024-12-19 | 20.030000686646 | 20.176000595093 | 19.811000823975 | 19.964000701904 | 19.673435211182 | 80000 | -1.8090789073774 | 0.13022975505801 | ||
2024-12-20 | 19.989999771118 | 20.25 | 19.780000686646 | 20.079999923706 | 19.787746429443 | 63200 | 2.3761339587405 | 0.45022588103241 | ||
2024-12-20 | 0.58104196415249 | |||||||||
2024-12-20 | 19.989999771118 | 20.25 | 19.780000686646 | 20.079999923706 | 19.787746429443 | 63200 | 2.3761339587405 | -0.14940581055526 | ||
2024-12-23 | 20.049999237061 | 20.10000038147 | 19.833000183105 | 20.010000228882 | 19.718765258789 | 48500 | -1.3283591706317 | -0.1994963077344 | ||
2024-12-23 | 20.049999237061 | 20.10000038147 | 19.833000183105 | 20.010000228882 | 19.718765258789 | 48500 | -1.3283591706317 | -0.54972818137599 | ||
2024-12-24 | 19.89999961853 | 19.993999481201 | 19.829999923706 | 19.879999160767 | 19.590656280518 | 26800 | -0.82024388191724 | -0.10050481480939 | ||
2024-12-24 | -0.99601973953864 | |||||||||
2024-12-24 | 19.89999961853 | 19.993999481201 | 19.829999923706 | 19.879999160767 | 19.590656280518 | 26800 | -0.82024388191724 | 0 | ||
2024-12-26 | 0 | |||||||||
2024-12-26 | 19.879999160767 | 19.968000411987 | 19.709999084473 | 19.870000839233 | 19.580804824829 | 51000 | -1.2920739292441 | -0.05029336999639 | ||
2024-12-26 | 19.879999160767 | 19.968000411987 | 19.709999084473 | 19.870000839233 | 19.580804824829 | 51000 | -1.2920739292441 | -0.15098482827576 | ||
2024-12-27 | 19.840000152588 | 19.920000076294 | 19.639999389648 | 19.639999389648 | 19.354150772095 | 126300 | -1.4056259315919 | -1.008068353837 | ||
2024-12-27 | 19.840000152588 | 19.920000076294 | 19.639999389648 | 19.639999389648 | 19.354150772095 | 126300 | -1.4056259315919 | -0.20366094410265 | ||
2024-12-30 | -1.408444623325 | |||||||||
2024-12-30 | 19.60000038147 | 19.819999694824 | 19.549999237061 | 19.809999465942 | 19.521675109863 | 59000 | 1.3810765641967 | 1.0714238795178 | ||
2024-12-30 | 19.60000038147 | 19.819999694824 | 19.549999237061 | 19.809999465942 | 19.521675109863 | 59000 | 1.3810765641967 | 0.10096142505231 | ||
2024-12-31 | 19.829999923706 | 20.200000762939 | 19.700000762939 | 20.120000839233 | 19.827165603638 | 271500 | 2.5380709676957 | 1.462435283122 | ||
2024-12-31 | 19.829999923706 | 20.200000762939 | 19.700000762939 | 20.120000839233 | 19.827165603638 | 271500 | 2.5380709676957 | 0.84493076144634 | ||
2025-01-02 | 20.290000915527 | 20.700000762939 | 20.290000915527 | 20.700000762939 | 20.398723602295 | 25000 | 2.0206990089308 | 2.0206990089308 | ||
2025-01-02 | 20.290000915527 | 20.700000762939 | 20.290000915527 | 20.700000762939 | 20.398723602295 | 25000 | 2.0206990089308 | 0.43478332981042 | ||
2025-01-03 | 20.790000915527 | 20.989999771118 | 20.645000457764 | 20.979999542236 | 20.674648284912 | 20600 | 1.6711034425032 | 0.91389426811945 | ||
2025-01-03 | 7.040811907694 | |||||||||
2025-01-03 | 20.790000915527 | 20.989999771118 | 20.645000457764 | 20.979999542236 | 20.674648284912 | 20600 | 1.6711034425032 | -0.047665534318553 | ||
2025-01-06 | 20.969999313354 | 20.979999542236 | 20.799999237061 | 20.930000305176 | 20.625375747681 | 36700 | -0.85796143519169 | -0.19074396513327 | ||
2025-01-06 | 20.969999313354 | 20.979999542236 | 20.799999237061 | 20.930000305176 | 20.625375747681 | 36700 | -0.85796143519169 | -0.28666729607044 | ||
2025-01-07 | 20.870000839233 | 20.879999160767 | 20.209999084473 | 20.309999465942 | 20.014398574829 | 145400 | -3.2088127549012 | -2.6832839040345 | ||
2025-01-07 | 20.870000839233 | 20.879999160767 | 20.209999084473 | 20.309999465942 | 20.014398574829 | 145400 | -3.2088127549012 | -0.34465631051148 | ||
2025-01-08 | -3.5271677181328 | |||||||||
2025-01-08 | 20.239999771118 | 20.309999465942 | 20.139999389648 | 20.299999237061 | 20.004543304443 | 42500 | 0.84409176487523 | 0.29644005247471 | ||
2025-01-08 | 0.29644005247471 | |||||||||
2025-01-08 | 20.239999771118 | 20.309999465942 | 20.139999389648 | 20.299999237061 | 20.004543304443 | 42500 | 0.84409176487523 | -0.83743883095121 | ||
2025-01-10 | 20.129999160767 | 20.266000747681 | 19.739999771118 | 19.902000427246 | 19.612337112427 | 25000 | -2.5954848374448 | -1.1326316096668 | ||
2025-01-10 | -1.9605853437071 | |||||||||
2025-01-10 | 20.129999160767 | 20.266000747681 | 19.739999771118 | 19.902000427246 | 19.612337112427 | 25000 | -2.5954848374448 | 0.090441406197583 | ||
2025-01-13 | 0.090441406197583 | |||||||||
2025-01-13 | 19.920000076294 | 20.04700088501 | 19.764999389648 | 19.829999923706 | 19.541385650635 | 43900 | -1.4067016656451 | -0.4518079931887 | ||
2025-01-13 | -0.4518079931887 | |||||||||
2025-01-13 | 19.920000076294 | 20.04700088501 | 19.764999389648 | 19.829999923706 | 19.541385650635 | 43900 | -1.4067016656451 | 0.10085959576713 | ||
2025-01-14 | 19.85000038147 | 20.052000045776 | 19.799999237061 | 19.870000839233 | 19.580804824829 | 23600 | 1.2727314061919 | 0.10075797168418 | ||
2025-01-14 | 19.85000038147 | 20.052000045776 | 19.799999237061 | 19.870000839233 | 19.580804824829 | 23600 | 1.2727314061919 | 1.1575215527027 | ||
2025-01-15 | 20.10000038147 | 20.364999771118 | 20.10000038147 | 20.340000152588 | 20.043962478638 | 55200 | 1.3184048986026 | 1.1940286893697 | ||
2025-01-15 | 20.10000038147 | 20.364999771118 | 20.10000038147 | 20.340000152588 | 20.043962478638 | 55200 | 1.3184048986026 | 0.049165333366852 | ||
2025-01-16 | 20.35000038147 | 20.739999771118 | 20.309999465942 | 20.459999084473 | 20.162216186523 | 90100 | 2.1171852116335 | 0.54053415695801 | ||
2025-01-16 | 20.35000038147 | 20.739999771118 | 20.309999465942 | 20.459999084473 | 20.162216186523 | 90100 | 2.1171852116335 | 0.29326185716476 | ||
2025-01-17 | 3.4795791059623 | |||||||||
2025-01-17 | 20.520000457764 | 20.790000915527 | 20.450000762939 | 20.489999771118 | 20.191780090332 | 69500 | -1.6354022973321 | -0.14620217337352 | ||
2025-01-17 | -0.14620217337352 | |||||||||
2025-01-17 | 20.520000457764 | 20.790000915527 | 20.450000762939 | 20.489999771118 | 20.191780090332 | 69500 | -1.6354022973321 | 0.34162857787283 | ||
2025-01-21 | 20.559999465942 | 20.790000915527 | 20.549999237061 | 20.770000457764 | 20.467704772949 | 66400 | 1.1678914227596 | 1.0214056287752 | ||
2025-01-21 | 20.559999465942 | 20.790000915527 | 20.549999237061 | 20.770000457764 | 20.467704772949 | 66400 | 1.1678914227596 | 0.38517054377893 | ||
2025-01-22 | 1.7569576104096 | |||||||||
2025-01-22 | 20.85000038147 | 20.89999961853 | 20.60000038147 | 20.670000076294 | 20.369159698486 | 43500 | -1.4354030743358 | -0.86331080039574 | ||
2025-01-22 | 20.85000038147 | 20.89999961853 | 20.60000038147 | 20.670000076294 | 20.369159698486 | 43500 | -1.4354030743358 | -0.67730715593466 | ||
2025-01-23 | 20.530000686646 | 20.83099937439 | 20.354999542236 | 20.489999771118 | 20.191780090332 | 54500 | -2.2850551891357 | -0.19484127710412 | ||
2025-01-23 | -1.7266216007915 | |||||||||
2025-01-23 | 20.530000686646 | 20.83099937439 | 20.354999542236 | 20.489999771118 | 20.191780090332 | 54500 | -2.2850551891357 | 0.097610824729544 | ||
2025-01-24 | 20.510000228882 | 20.729999542236 | 20.471000671387 | 20.579999923706 | 20.280469894409 | 44700 | 1.2651988781947 | 0.34129543658243 | ||
2025-01-24 | 0.43923940260239 | |||||||||
2025-01-24 | 20.510000228882 | 20.729999542236 | 20.471000671387 | 20.579999923706 | 20.280469894409 | 44700 | 1.2651988781947 | -0.14577593176252 | ||
2025-01-27 | -0.14577593176252 | |||||||||
2025-01-27 | 20.549999237061 | 20.940000534058 | 20.54400062561 | 20.829999923706 | 20.526830673218 | 90100 | 1.927569589117 | 1.3625338055514 | ||
2025-01-27 | 1.3625338055514 | |||||||||
2025-01-27 | 20.549999237061 | 20.940000534058 | 20.54400062561 | 20.829999923706 | 20.526830673218 | 90100 | 1.927569589117 | -0.04800878021346 | ||
2025-01-28 | 20.819999694824 | 20.978000640869 | 20.523000717163 | 20.620000839233 | 20.319889068604 | 18600 | -2.1689384584136 | -0.96060931086632 | ||
2025-01-28 | -1.008156914267 | |||||||||
2025-01-28 | 20.819999694824 | 20.978000640869 | 20.523000717163 | 20.620000839233 | 20.319889068604 | 18600 | -2.1689384584136 | 0.58195405916981 | ||
2025-01-29 | 0.58195405916981 | |||||||||
2025-01-29 | 20.739999771118 | 20.870000839233 | 20.479999542236 | 20.479999542236 | 20.181924819946 | 34000 | -1.8687172080219 | -1.2536173179901 | ||
2025-01-29 | 20.739999771118 | 20.870000839233 | 20.479999542236 | 20.479999542236 | 20.181924819946 | 34000 | -1.8687172080219 | -0.097658487357022 | ||
2025-01-30 | -1.3500515416371 | |||||||||
2025-01-30 | 20.459999084473 | 20.819999694824 | 20.459999084473 | 20.670000076294 | 20.369159698486 | 20300 | 1.7595338536685 | 1.0263978554166 | ||
2025-01-30 | 1.0263978554166 | |||||||||
2025-01-30 | 20.459999084473 | 20.819999694824 | 20.459999084473 | 20.670000076294 | 20.369159698486 | 20300 | 1.7595338536685 | -0.43541437956311 | ||
2025-01-31 | -0.43541437956311 | |||||||||
2025-01-31 | 20.579999923706 | 20.790000915527 | 20.579999923706 | 20.579999923706 | 20.280469894409 | 69600 | 1.0204129863936 | 0 | ||
2025-01-31 | 0 | |||||||||
2025-01-31 | 20.579999923706 | 20.790000915527 | 20.579999923706 | 20.579999923706 | 20.280469894409 | 69600 | 1.0204129863936 | -0.77745310012274 | ||
2025-02-03 | 20.420000076294 | 20.549999237061 | 20.379999160767 | 20.379999160767 | 20.083379745483 | 16000 | -0.82725101024511 | -0.19589086864785 | ||
2025-02-03 | 20.420000076294 | 20.549999237061 | 20.379999160767 | 20.379999160767 | 20.083379745483 | 16000 | -0.82725101024511 | -0.098128318148016 | ||
2025-02-04 | -1.0689956956758 | |||||||||
2025-02-04 | 20.360000610352 | 20.530000686646 | 20.308000564575 | 20.39999961853 | 20.103088378906 | 24000 | 1.0931658257759 | 0.19645877691365 | ||
2025-02-04 | 20.360000610352 | 20.530000686646 | 20.308000564575 | 20.39999961853 | 20.103088378906 | 24000 | 1.0931658257759 | 0.98039591509493 | ||
2025-02-05 | 1.1787807658323 | |||||||||
2025-02-05 | 20.60000038147 | 20.690000534058 | 20.530000686646 | 20.575000762939 | 20.275543212891 | 22900 | -0.77331968720221 | -0.12135736925889 | ||
2025-02-05 | -0.12135736925889 | |||||||||
2025-02-05 | 20.60000038147 | 20.690000534058 | 20.530000686646 | 20.575000762939 | 20.275543212891 | 22900 | -0.77331968720221 | 0.21871239186053 | ||
2025-02-06 | 0.21871239186053 | |||||||||
2025-02-06 | 20.620000839233 | 20.620000839233 | 20.5 | 20.569999694824 | 20.270614624023 | 15900 | -0.58196330916279 | -0.24248856631491 | ||
2025-02-06 | 20.620000839233 | 20.620000839233 | 20.5 | 20.569999694824 | 20.270614624023 | 15900 | -0.58196330916279 | -0.66115547682604 | ||
2025-02-07 | -0.90204081670408 | |||||||||
2025-02-07 | 20.434000015259 | 20.510000228882 | 20.409999847412 | 20.440000534058 | 20.142507553101 | 15600 | 0.48995777666507 | 0.029365365539524 | ||
2025-02-07 | 20.434000015259 | 20.510000228882 | 20.409999847412 | 20.440000534058 | 20.142507553101 | 15600 | 0.48995777666507 | 0.58707890777605 | ||
2025-02-10 | 0.61661667118285 | |||||||||
2025-02-10 | 20.559999465942 | 20.610000610352 | 20.402000427246 | 20.5 | 20.201633453369 | 17000 | -1.0092196843556 | -0.29182620379816 | ||
2025-02-10 | -0.29182620379816 | |||||||||
2025-02-10 | 20.559999465942 | 20.610000610352 | 20.402000427246 | 20.5 | 20.201633453369 | 17000 | -1.0092196843556 | 0 | ||
2025-02-11 | 0 | |||||||||
2025-02-11 | 20.5 | 20.540000915527 | 20.403999328613 | 20.440000534058 | 20.142507553101 | 27600 | -0.66213038389522 | -0.29268032167016 | ||
2025-02-11 | 20.5 | 20.540000915527 | 20.403999328613 | 20.440000534058 | 20.142507553101 | 27600 | -0.66213038389522 | -0.39138904900103 | ||
2025-02-12 | 20.360000610352 | 20.360000610352 | 20.110000610352 | 20.180000305176 | 19.886291503906 | 27800 | -1.2278978020899 | -0.88408791640342 | ||
2025-02-12 | -1.5609741210937 | |||||||||
2025-02-12 | 20.360000610352 | 20.360000610352 | 20.110000610352 | 20.180000305176 | 19.886291503906 | 27800 | -1.2278978020899 | 0.39643172693875 | ||
2025-02-13 | 20.260000228882 | 20.489999771118 | 20.260000228882 | 20.389999389648 | 20.093235015869 | 32100 | 1.135239583603 | 0.64165429071061 | ||
2025-02-13 | 20.260000228882 | 20.489999771118 | 20.260000228882 | 20.389999389648 | 20.093235015869 | 32100 | 1.135239583603 | 0.49043837402218 | ||
2025-02-14 | 20.489999771118 | 20.64999961853 | 20.465000152588 | 20.629999160767 | 20.329740524292 | 57700 | 0.9039797926363 | 0.68325715574569 | ||
2025-02-14 | 2.2299249196513 | |||||||||
2025-02-14 | 20.489999771118 | 20.64999961853 | 20.465000152588 | 20.629999160767 | 20.329740524292 | 57700 | 0.9039797926363 | -0.58167201534829 | ||
2025-02-18 | -0.58167201534829 | |||||||||
2025-02-18 | 20.510000228882 | 20.64999961853 | 20.510000228882 | 20.579999923706 | 20.280469894409 | 8600 | 0.68259087316485 | 0.34129543658243 | ||
2025-02-18 | 0.34129543658243 | |||||||||
2025-02-18 | 20.510000228882 | 20.64999961853 | 20.510000228882 | 20.579999923706 | 20.280469894409 | 8600 | 0.68259087316485 | -0.38872655006137 | ||
2025-02-19 | -0.38872655006137 | |||||||||
2025-02-19 | 20.5 | 20.67200088501 | 20.469999313354 | 20.569999694824 | 20.270614624023 | 10400 | 0.98681767675237 | 0.3414619259718 | ||
2025-02-19 | 20.5 | 20.67200088501 | 20.469999313354 | 20.569999694824 | 20.270614624023 | 10400 | 0.98681767675237 | 0.19446240214291 | ||
2025-02-20 | 0.53658834317836 | |||||||||
2025-02-20 | 20.610000610352 | 20.620000839233 | 20.47500038147 | 20.569999694824 | 20.270614624023 | 19600 | -0.70320296732376 | -0.19408497982893 | ||
2025-02-20 | -0.19408497982893 | |||||||||
2025-02-20 | 20.610000610352 | 20.620000839233 | 20.47500038147 | 20.569999694824 | 20.270614624023 | 19600 | -0.70320296732376 | 0.048615600535729 | ||
2025-02-21 | 20.579999923706 | 20.75 | 20.514999389648 | 20.659999847412 | 20.359304428101 | 21100 | 1.1455062995037 | 0.38872655006137 | ||
2025-02-21 | 20.579999923706 | 20.75 | 20.514999389648 | 20.659999847412 | 20.359304428101 | 21100 | 1.1455062995037 | 0 | ||
2025-02-24 | 20.659999847412 | 20.790000915527 | 20.531000137329 | 20.680000305176 | 20.379014968872 | 30200 | 1.2615107713498 | 0.096807637518825 | ||
2025-02-24 | 20.659999847412 | 20.790000915527 | 20.531000137329 | 20.680000305176 | 20.379014968872 | 30200 | 1.2615107713498 | 0.48356083169254 | ||
2025-02-25 | 20.780000686646 | 20.909999847412 | 20.690000534058 | 20.844999313354 | 20.541612625122 | 27400 | 1.0633122652286 | 0.31279415092009 | ||
2025-02-25 | 20.780000686646 | 20.909999847412 | 20.690000534058 | 20.844999313354 | 20.541612625122 | 27400 | 1.0633122652286 | 0.02399169239613 | ||
2025-02-26 | 1.3612089975673 | |||||||||
2025-02-26 | 20.85000038147 | 20.903999328613 | 20.719999313354 | 20.809999465942 | 20.507122039795 | 16000 | -0.88021441431512 | -0.19185091029013 | ||
2025-02-26 | 20.85000038147 | 20.903999328613 | 20.719999313354 | 20.809999465942 | 20.507122039795 | 16000 | -0.88021441431512 | -0.33637528409735 | ||
2025-02-27 | 20.739999771118 | 20.909999847412 | 20.719999313354 | 20.719999313354 | 20.418432235718 | 22700 | -0.90865870609336 | -0.096434223647024 | ||
2025-02-27 | -0.623506310488 | |||||||||
2025-02-27 | 20.739999771118 | 20.909999847412 | 20.719999313354 | 20.719999313354 | 20.418432235718 | 22700 | -0.90865870609336 | 0.48262733968951 | ||
2025-02-28 | 0.48262733968951 | |||||||||
2025-02-28 | 20.819999694824 | 20.89999961853 | 20.479999542236 | 20.610000610352 | 20.310033798218 | 58800 | -2.0095697797122 | -1.0086411505801 | ||
2025-02-28 | -1.0086411505801 | |||||||||
2025-02-28 | 20.819999694824 | 20.89999961853 | 20.479999542236 | 20.610000610352 | 20.310033798218 | 58800 | -2.0095697797122 | 0.097033235433264 | ||
2025-03-03 | 20.629999160767 | 20.749000549316 | 20.54700088501 | 20.709999084473 | 20.408576965332 | 12800 | 0.9831102136858 | 0.38778442540219 | ||
2025-03-03 | 0.48519394060993 | |||||||||
2025-03-03 | 20.629999160767 | 20.749000549316 | 20.54700088501 | 20.709999084473 | 20.408576965332 | 12800 | 0.9831102136858 | -0.14485166887026 | ||
2025-03-04 | 20.680000305176 | 20.687999725342 | 20.379999160767 | 20.450000762939 | 20.152362823486 | 24100 | -1.4887885182921 | -1.1121834566838 | ||
2025-03-04 | -1.2554241092562 | |||||||||
2025-03-04 | 20.680000305176 | 20.687999725342 | 20.379999160767 | 20.450000762939 | 20.152362823486 | 24100 | -1.4887885182921 | 0.48899007525867 | ||
2025-03-05 | 0.48899007525867 | |||||||||
2025-03-05 | 20.549999237061 | 20.629999160767 | 20.409999847412 | 20.409999847412 | 20.112943649292 | 22700 | -1.0664048584785 | -0.68126226202461 | ||
2025-03-05 | 20.549999237061 | 20.629999160767 | 20.409999847412 | 20.409999847412 | 20.112943649292 | 22700 | -1.0664048584785 | -0.19597750356565 | ||
2025-03-06 | 20.370000839233 | 20.549999237061 | 20.319999694824 | 20.360000610352 | 20.063673019409 | 20500 | -1.1192192251839 | -0.04909292326869 | ||
2025-03-06 | -0.92456756088991 | |||||||||
2025-03-06 | 20.370000839233 | 20.549999237061 | 20.319999694824 | 20.360000610352 | 20.063673019409 | 20500 | -1.1192192251839 | 0.3929269219441 | ||
2025-03-07 | 0.3929269219441 | |||||||||
2025-03-07 | 20.440000534058 | 20.499000549316 | 20.14999961853 | 20.14999961853 | 19.856727600098 | 29000 | -1.7025265692662 | -1.4187911347856 | ||
2025-03-07 | -1.4187911347856 | |||||||||
2025-03-07 | 20.440000534058 | 20.499000549316 | 20.14999961853 | 20.14999961853 | 19.856727600098 | 29000 | -1.7025265692662 | 0.04962892839282 | ||
2025-03-10 | 0.04962892839282 | |||||||||
2025-03-10 | 20.159999847412 | 20.291999816895 | 20.090000152588 | 20.090000152588 | 19.797601699829 | 39100 | -0.99546454824261 | -0.34722071108153 | ||
2025-03-10 | -0.34722071108153 | |||||||||
2025-03-10 | 20.159999847412 | 20.291999816895 | 20.090000152588 | 20.090000152588 | 19.797601699829 | 39100 | -0.99546454824261 | 0.49776197466502 | ||
2025-03-11 | 0.49776197466502 | |||||||||
2025-03-11 | 20.190000534058 | 20.209999084473 | 20 | 20.020000457764 | 19.728620529175 | 27800 | -1.0390850766243 | -0.842001346197 | ||
2025-03-11 | -0.842001346197 | |||||||||
2025-03-11 | 20.190000534058 | 20.209999084473 | 20 | 20.020000457764 | 19.728620529175 | 27800 | -1.0390850766243 | 0.34964881730097 | ||
2025-03-12 | 0.34964881730097 | |||||||||
2025-03-12 | 20.090000152588 | 20.187000274658 | 19.969999313354 | 20.059999465942 | 19.768037796021 | 22100 | -1.074953972117 | -0.1493314406055 | ||
2025-03-12 | 20.090000152588 | 20.187000274658 | 19.969999313354 | 20.059999465942 | 19.768037796021 | 22100 | -1.074953972117 | -0.034895162855342 | ||
2025-03-13 | -0.18417449401145 | |||||||||
2025-03-13 | 20.05299949646 | 20.200000762939 | 20.020000457764 | 20.200000762939 | 19.906000137329 | 19200 | 0.89910240289719 | 0.73306373196411 | ||
2025-03-13 | 0.73306373196411 | |||||||||
2025-03-13 | 20.05299949646 | 20.200000762939 | 20.020000457764 | 20.200000762939 | 19.906000137329 | 19200 | 0.89910240289719 | -1.2376237156321 | ||
2025-03-14 | -1.2376237156321 | |||||||||
2025-03-14 | 19.950000762939 | 20.048999786377 | 19.861000061035 | 19.959999084473 | 19.959999084473 | 19200 | 0.94657733630761 | 0.050116897999208 | ||
2025-03-14 | 19.950000762939 | 20.048999786377 | 19.861000061035 | 19.959999084473 | 19.959999084473 | 19200 | 0.94657733630761 | 0.60120663696197 | ||
2025-03-17 | 20.079999923706 | 20.200000762939 | 19.947999954224 | 20.159999847412 | 20.159999847412 | 18500 | 1.2632885968223 | 0.3984059960658 | ||
2025-03-17 | 1.0526269495827 | |||||||||
2025-03-17 | 20.079999923706 | 20.200000762939 | 19.947999954224 | 20.159999847412 | 20.159999847412 | 18500 | 1.2632885968223 | -0.049604310305185 | ||
2025-03-18 | -0.049604310305185 | |||||||||
2025-03-18 | 20.14999961853 | 20.209999084473 | 19.979999542236 | 20.200000762939 | 20.200000762939 | 35900 | 1.1511488864158 | 0.24814464196414 | ||
2025-03-18 | 0.24814464196414 | |||||||||
2025-03-18 | 20.14999961853 | 20.209999084473 | 19.979999542236 | 20.200000762939 | 20.200000762939 | 35900 | 1.1511488864158 | -0.29703649022181 | ||
2025-03-19 | -0.29703649022181 | |||||||||
2025-03-19 | 20.139999389648 | 20.290000915527 | 20.139999389648 | 20.290000915527 | 20.290000915527 | 8415 | 0.74479409346955 | 0.74479409346955 | ||
2025-03-19 | 0.74479409346955 |
Northern Trust Corporation - De is a Stock listed on the NasdaqGS, trading under the symbol NTRSO. The asset is currently priced at 20.29 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the NasdaqGS, Northern Trust Corporation - De had recently a daily price range from 20.14 to 20.29 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Northern Trust Corporation - De has seen price movements ranging from 20.14 to 20.29 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the NasdaqGS.
Traded on the NasdaqGS, Northern Trust Corporation - De is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 20.29 USD and a daily range that has varied between 20.14 and 20.29 USD.
As a listed Stock on the NasdaqGS, NTRSO continues to play a role in daily market activities. Its current price of 20.29 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Northern Trust Corporation - De remains a noteworthy Stock on the NasdaqGS. Its recent price of 20.29 USD, combined with daily highs and lows ranging from 20.14 to 20.29 USD, offers a view of its activity on the exchange.