Personal Technical Analysis NUMD Stock Market's Price Charts a first step in investing in Nu-Med Plus Inc.
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | 0 | ||
2024-01-02 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | 0 | ||
2024-01-03 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | 0 | ||
2024-01-03 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | 0 | ||
2024-01-04 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | 0 | ||
2024-01-04 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | 0 | ||
2024-01-05 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | 0 | ||
2024-01-05 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | 0 | ||
2024-01-08 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | 0 | ||
2024-01-08 | 0 | |||||||||
2024-01-08 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0.040449999272823 | 0 | 0 | -13.473422056334 | ||
2024-01-09 | 0.035000000149012 | 0.035000000149012 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 7945 | -8.0571429727029 | -8.0571429727029 | ||
2024-01-09 | -20.444992150643 | |||||||||
2024-01-09 | 0.035000000149012 | 0.035000000149012 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 7945 | -8.0571429727029 | 0 | ||
2024-01-10 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0 | 0 | 0 | ||
2024-01-10 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0 | 0 | 0 | ||
2024-01-11 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0 | 0 | 0 | ||
2024-01-11 | 0 | |||||||||
2024-01-11 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0.03218000009656 | 0 | 0 | -5.220633153486 | ||
2024-01-12 | 0.030500000342727 | 0.030500000342727 | 0.025299999862909 | 0.025299999862909 | 0.025299999862909 | 50500 | -17.04918170946 | -17.04918170946 | ||
2024-01-12 | -21.379739630224 | |||||||||
2024-01-12 | 0.030500000342727 | 0.030500000342727 | 0.025299999862909 | 0.025299999862909 | 0.025299999862909 | 50500 | -17.04918170946 | 20.553361691676 | ||
2024-01-16 | 0.030500000342727 | 0.030500000342727 | 0.030500000342727 | 0.030500000342727 | 0.030500000342727 | 25000 | 0 | 0 | ||
2024-01-16 | 0.030500000342727 | 0.030500000342727 | 0.030500000342727 | 0.030500000342727 | 0.030500000342727 | 25000 | 0 | 14.754097559733 | ||
2024-01-17 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 20500 | 0 | 0 | ||
2024-01-17 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 20500 | 0 | 0 | ||
2024-01-18 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-01-18 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-01-19 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-01-19 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-01-22 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | 0 | ||
2024-01-22 | 38.339922287205 | |||||||||
2024-01-22 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0.035000000149012 | 0 | 0 | -22.714286945912 | ||
2024-01-23 | -22.714286945912 | |||||||||
2024-01-23 | 0.027049999684095 | 0.034000001847744 | 0.027049999684095 | 0.034000001847744 | 0.034000001847744 | 1355 | 25.693169112068 | 25.693169112068 | ||
2024-01-23 | 25.693169112068 | |||||||||
2024-01-23 | 0.027049999684095 | 0.034000001847744 | 0.027049999684095 | 0.034000001847744 | 0.034000001847744 | 1355 | 25.693169112068 | -38.235298306987 | ||
2024-01-24 | -38.235298306987 | |||||||||
2024-01-24 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 30985 | 0 | 0 | ||
2024-01-24 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 30985 | 0 | 0 | ||
2024-01-25 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0 | 0 | 0 | ||
2024-01-25 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0 | 0 | 0 | ||
2024-01-26 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0 | 0 | 0 | ||
2024-01-26 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0 | 0 | 0 | ||
2024-01-29 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0 | 0 | 0 | ||
2024-01-29 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0 | 0 | 0 | ||
2024-01-30 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0 | 0 | 0 | ||
2024-01-30 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0.020999999716878 | 0 | 0 | 34.428574609006 | ||
2024-01-31 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 900 | 0 | 0 | ||
2024-01-31 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 900 | 0 | 0 | ||
2024-02-01 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0 | 0 | 0 | ||
2024-02-01 | 34.428574609006 | |||||||||
2024-02-01 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0.028230000287294 | 0 | 0 | -29.153385230511 | ||
2024-02-02 | -29.153385230511 | |||||||||
2024-02-02 | 0.019999999552965 | 0.029999999329448 | 0.019999999552965 | 0.029999999329448 | 0.029999999329448 | 44000 | 50 | 50 | ||
2024-02-02 | 0.019999999552965 | 0.029999999329448 | 0.019999999552965 | 0.029999999329448 | 0.029999999329448 | 44000 | 50 | 0 | ||
2024-02-05 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-05 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-06 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-06 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-07 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-07 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-08 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-08 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-09 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-09 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-12 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-12 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-13 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-13 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-14 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-14 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 13.333342025678 | ||
2024-02-15 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 21765 | 0 | 0 | ||
2024-02-15 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 21765 | 0 | 0 | ||
2024-02-16 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 2181 | 0 | 0 | ||
2024-02-16 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 2181 | 0 | 0 | ||
2024-02-20 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 11000 | 0 | 0 | ||
2024-02-20 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 11000 | 0 | 0 | ||
2024-02-21 | 70.000013038516 | |||||||||
2024-02-21 | 0.034000001847744 | 0.034000001847744 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 6735 | -11.764712649748 | -11.764712649748 | ||
2024-02-21 | -11.764712649748 | |||||||||
2024-02-21 | 0.034000001847744 | 0.034000001847744 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 6735 | -11.764712649748 | 13.333342025678 | ||
2024-02-22 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 110 | 0 | 0 | ||
2024-02-22 | 13.333342025678 | |||||||||
2024-02-22 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 0.034000001847744 | 110 | 0 | -5.8823535856903 | ||
2024-02-23 | 0.032000001519918 | 0.032000001519918 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 48630 | -6.2500065483615 | -6.2500065483615 | ||
2024-02-23 | -11.764712649748 | |||||||||
2024-02-23 | 0.032000001519918 | 0.032000001519918 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 48630 | -6.2500065483615 | 0 | ||
2024-02-26 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-26 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0.029999999329448 | 0 | 0 | 0 | ||
2024-02-27 | 0.029999999329448 | 0.035000000149012 | 0.029999999329448 | 0.035000000149012 | 0.035000000149012 | 47700 | 16.666669771075 | 16.666669771075 | ||
2024-02-27 | 16.666669771075 | |||||||||
2024-02-27 | 0.029999999329448 | 0.035000000149012 | 0.029999999329448 | 0.035000000149012 | 0.035000000149012 | 47700 | 16.666669771075 | -22.714286945912 | ||
2024-02-28 | -22.714286945912 | |||||||||
2024-02-28 | 0.027049999684095 | 0.03999999910593 | 0.027030000463128 | 0.03999999910593 | 0.03999999910593 | 366385 | 47.983715947378 | 47.874305260895 | ||
2024-02-28 | 0.027049999684095 | 0.03999999910593 | 0.027030000463128 | 0.03999999910593 | 0.03999999910593 | 366385 | 47.983715947378 | 0 | ||
2024-02-29 | 47.874305260895 | |||||||||
2024-02-29 | 0.03999999910593 | 0.03999999910593 | 0.035300001502037 | 0.037000000476837 | 0.037000000476837 | 72683 | -11.749994272366 | -7.4999967403709 | ||
2024-02-29 | -7.4999967403709 | |||||||||
2024-02-29 | 0.03999999910593 | 0.03999999910593 | 0.035300001502037 | 0.037000000476837 | 0.037000000476837 | 72683 | -11.749994272366 | 4.9189135201053 | ||
2024-03-01 | 4.9189135201053 | |||||||||
2024-03-01 | 0.038819998502731 | 0.03999999910593 | 0.029999999329448 | 0.037500001490116 | 0.037500001490116 | 160775 | -25 | -3.4003015546802 | ||
2024-03-01 | -3.4003015546802 | |||||||||
2024-03-01 | 0.038819998502731 | 0.03999999910593 | 0.029999999329448 | 0.037500001490116 | 0.037500001490116 | 160775 | -25 | 20 | ||
2024-03-04 | 20 | |||||||||
2024-03-04 | 0.045000001788139 | 0.050000000745058 | 0.030099999159575 | 0.030099999159575 | 0.030099999159575 | 164850 | -39.800002577901 | -33.111115636649 | ||
2024-03-04 | -33.111115636649 | |||||||||
2024-03-04 | 0.045000001788139 | 0.050000000745058 | 0.030099999159575 | 0.030099999159575 | 0.030099999159575 | 164850 | -39.800002577901 | 37.873752754827 | ||
2024-03-05 | 0.041499998420477 | 0.059999998658895 | 0.030099999159575 | 0.059999998658895 | 0.059999998658895 | 321147 | 99.335549282931 | 44.578315524201 | ||
2024-03-05 | 0.041499998420477 | 0.059999998658895 | 0.030099999159575 | 0.059999998658895 | 0.059999998658895 | 321147 | 99.335549282931 | 33.500002825012 | ||
2024-03-06 | 166.11296392397 | |||||||||
2024-03-06 | 0.080099999904633 | 0.080099999904633 | 0.056800000369549 | 0.070000000298023 | 0.070000000298023 | 130894 | -29.088638655212 | -12.609237975823 | ||
2024-03-06 | -12.609237975823 | |||||||||
2024-03-06 | 0.080099999904633 | 0.080099999904633 | 0.056800000369549 | 0.070000000298023 | 0.070000000298023 | 130894 | -29.088638655212 | 0 | ||
2024-03-07 | 0 | |||||||||
2024-03-07 | 0.070000000298023 | 0.079999998211861 | 0.063000001013279 | 0.065999999642372 | 0.065999999642372 | 102283 | -21.249996973202 | -5.7142866266017 | ||
2024-03-07 | -5.7142866266017 | |||||||||
2024-03-07 | 0.070000000298023 | 0.079999998211861 | 0.063000001013279 | 0.065999999642372 | 0.065999999642372 | 102283 | -21.249996973202 | 7.5757616807607 | ||
2024-03-08 | 0.071000002324581 | 0.087999999523163 | 0.068000003695488 | 0.086000002920628 | 0.086000002920628 | 318764 | 29.411756971716 | 21.12676071118 | ||
2024-03-08 | 30.303035434284 | |||||||||
2024-03-08 | 0.071000002324581 | 0.087999999523163 | 0.068000003695488 | 0.086000002920628 | 0.086000002920628 | 318764 | 29.411756971716 | -6.3953529170971 | ||
2024-03-11 | 0.08049999922514 | 0.08049999922514 | 0.070000000298023 | 0.076449997723103 | 0.076449997723103 | 53119 | -13.043477053646 | -5.0310578149326 | ||
2024-03-11 | 0.08049999922514 | 0.08049999922514 | 0.070000000298023 | 0.076449997723103 | 0.076449997723103 | 53119 | -13.043477053646 | -11.445388314624 | ||
2024-03-12 | -21.279074048806 | |||||||||
2024-03-12 | 0.067699998617172 | 0.086999997496605 | 0.067699998617172 | 0.086999997496605 | 0.086999997496605 | 10895 | 28.508123003916 | 28.508123003916 | ||
2024-03-12 | 28.508123003916 | |||||||||
2024-03-12 | 0.067699998617172 | 0.086999997496605 | 0.067699998617172 | 0.086999997496605 | 0.086999997496605 | 10895 | 28.508123003916 | -13.793097542148 | ||
2024-03-13 | 0.075000002980232 | 0.090000003576279 | 0.046750001609325 | 0.068000003695488 | 0.068000003695488 | 113047 | -48.055555831503 | -9.3333320087857 | ||
2024-03-13 | 0.075000002980232 | 0.090000003576279 | 0.046750001609325 | 0.068000003695488 | 0.068000003695488 | 113047 | -48.055555831503 | -19.117651892677 | ||
2024-03-14 | 0.054999999701977 | 0.059999998658895 | 0.045000001788139 | 0.050999999046326 | 0.050999999046326 | 164621 | -24.999995343387 | -7.2727285042282 | ||
2024-03-14 | 0.054999999701977 | 0.059999998658895 | 0.045000001788139 | 0.050999999046326 | 0.050999999046326 | 164621 | -24.999995343387 | -7.0588189748468 | ||
2024-03-15 | -45.51723816047 | |||||||||
2024-03-15 | 0.047400001436472 | 0.054999999701977 | 0.046500001102686 | 0.054999999701977 | 0.054999999701977 | 40486 | 18.27956644672 | 16.033751129081 | ||
2024-03-15 | 0.047400001436472 | 0.054999999701977 | 0.046500001102686 | 0.054999999701977 | 0.054999999701977 | 40486 | 18.27956644672 | 0 | ||
2024-03-18 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 2000 | 9.9999977648259 | 0 | ||
2024-03-18 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.054999999701977 | 0.054999999701977 | 2000 | 9.9999977648259 | 0 | ||
2024-03-19 | 16.033751129081 | |||||||||
2024-03-19 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 16400 | -9.0909072436577 | -9.0909072436577 | ||
2024-03-19 | -9.0909072436577 | |||||||||
2024-03-19 | 0.054999999701977 | 0.054999999701977 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 16400 | -9.0909072436577 | 0 | ||
2024-03-20 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-03-20 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 15.000000372529 | ||
2024-03-21 | 15.000000372529 | |||||||||
2024-03-21 | 0.057500001043081 | 0.057500001043081 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 47500 | -30.43478542555 | -21.73912874467 | ||
2024-03-21 | -21.73912874467 | |||||||||
2024-03-21 | 0.057500001043081 | 0.057500001043081 | 0.03999999910593 | 0.045000001788139 | 0.045000001788139 | 47500 | -30.43478542555 | 0 | ||
2024-03-22 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0 | ||
2024-03-22 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0.045000001788139 | 0 | 0 | 0 | ||
2024-03-25 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 2520 | 11.111108351637 | 11.111108351637 | ||
2024-03-25 | 11.111108351637 | |||||||||
2024-03-25 | 0.045000001788139 | 0.050000000745058 | 0.045000001788139 | 0.050000000745058 | 0.050000000745058 | 2520 | 11.111108351637 | -1.8600001654029 | ||
2024-03-26 | -1.8600001654029 | |||||||||
2024-03-26 | 0.049070000648499 | 0.070000000298023 | 0.040100000798702 | 0.070000000298023 | 0.070000000298023 | 26000 | 74.563588288728 | 42.653351075847 | ||
2024-03-26 | 42.653351075847 | |||||||||
2024-03-26 | 0.049070000648499 | 0.070000000298023 | 0.040100000798702 | 0.070000000298023 | 0.070000000298023 | 26000 | 74.563588288728 | -25.628570890305 | ||
2024-03-27 | -25.628570890305 | |||||||||
2024-03-27 | 0.052060000598431 | 0.069899998605251 | 0.040100000798702 | 0.057980000972748 | 0.057980000972748 | 8350 | 74.314207513715 | 11.3714950178 | ||
2024-03-27 | 0.052060000598431 | 0.069899998605251 | 0.040100000798702 | 0.057980000972748 | 0.057980000972748 | 8350 | 74.314207513715 | 5.1914405963343 | ||
2024-03-28 | 0.060989998281002 | 0.068400003015995 | 0.060989998281002 | 0.068000003695488 | 0.068000003695488 | 4000 | 12.14954081627 | 11.493696691363 | ||
2024-03-28 | 30.618522692714 | |||||||||
2024-03-28 | 0.060989998281002 | 0.068400003015995 | 0.060989998281002 | 0.068000003695488 | 0.068000003695488 | 4000 | 12.14954081627 | -39.705883964226 | ||
2024-04-01 | -39.705883964226 | |||||||||
2024-04-01 | 0.041000001132488 | 0.06700000166893 | 0.041000001132488 | 0.06700000166893 | 0.06700000166893 | 37000 | 63.414633703118 | 63.414633703118 | ||
2024-04-01 | 63.414633703118 | |||||||||
2024-04-01 | 0.041000001132488 | 0.06700000166893 | 0.041000001132488 | 0.06700000166893 | 0.06700000166893 | 37000 | 63.414633703118 | -21.26866036785 | ||
2024-04-02 | 0.052749998867512 | 0.052799999713898 | 0.041600000113249 | 0.049899999052286 | 0.049899999052286 | 37000 | -21.212120570714 | -5.402843367606 | ||
2024-04-02 | -25.522391329393 | |||||||||
2024-04-02 | 0.052749998867512 | 0.052799999713898 | 0.041600000113249 | 0.049899999052286 | 0.049899999052286 | 37000 | -21.212120570714 | 0.10020209886892 | ||
2024-04-03 | 0.049949999898672 | 0.050000000745058 | 0.046250000596046 | 0.050000000745058 | 0.050000000745058 | 20000 | 8.1081083258022 | 0.10010179476954 | ||
2024-04-03 | 0.049949999898672 | 0.050000000745058 | 0.046250000596046 | 0.050000000745058 | 0.050000000745058 | 20000 | 8.1081083258022 | 0 | ||
2024-04-04 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-04-04 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-04-05 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-04-05 | 0.20040419773782 | |||||||||
2024-04-05 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | -5.1800011816621 | ||
2024-04-08 | 0.047410000115633 | 0.047410000115633 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 17800 | -2.341275407073 | -2.341275407073 | ||
2024-04-08 | -7.3999984949827 | |||||||||
2024-04-08 | 0.047410000115633 | 0.047410000115633 | 0.046300001442432 | 0.046300001442432 | 0.046300001442432 | 17800 | -2.341275407073 | 1.3390929698866 | ||
2024-04-09 | 0.046920001506805 | 0.0489999987185 | 0.041200000792742 | 0.0489999987185 | 0.0489999987185 | 15610 | 18.932033436107 | 4.4330714938128 | ||
2024-04-09 | 0.046920001506805 | 0.0489999987185 | 0.041200000792742 | 0.0489999987185 | 0.0489999987185 | 15610 | 18.932033436107 | 0 | ||
2024-04-10 | 0.0489999987185 | 0.0489999987185 | 0.0489999987185 | 0.0489999987185 | 0.0489999987185 | 0 | 0 | 0 | ||
2024-04-10 | 5.8315274124231 | |||||||||
2024-04-10 | 0.0489999987185 | 0.0489999987185 | 0.0489999987185 | 0.0489999987185 | 0.0489999987185 | 0 | 0 | -23.265305222545 | ||
2024-04-11 | -23.265305222545 | |||||||||
2024-04-11 | 0.037599999457598 | 0.048900000751019 | 0.037599999457598 | 0.048900000751019 | 0.048900000751019 | 2100 | 30.053195362846 | 30.053195362846 | ||
2024-04-11 | 30.053195362846 | |||||||||
2024-04-11 | 0.037599999457598 | 0.048900000751019 | 0.037599999457598 | 0.048900000751019 | 0.048900000751019 | 2100 | 30.053195362846 | -22.90388431214 | ||
2024-04-12 | -22.90388431214 | |||||||||
2024-04-12 | 0.03770000115037 | 0.048700001090765 | 0.0337999984622 | 0.048700001090765 | 0.048700001090765 | 151013 | 44.082850019144 | 29.177717784466 | ||
2024-04-12 | 0.03770000115037 | 0.048700001090765 | 0.0337999984622 | 0.048700001090765 | 0.048700001090765 | 151013 | 44.082850019144 | 0 | ||
2024-04-15 | 29.177717784466 | |||||||||
2024-04-15 | 0.048700001090765 | 0.048700001090765 | 0.043659999966621 | 0.043659999966621 | 0.043659999966621 | 29163 | -10.349078051868 | -10.349078051868 | ||
2024-04-15 | -10.349078051868 | |||||||||
2024-04-15 | 0.048700001090765 | 0.048700001090765 | 0.043659999966621 | 0.043659999966621 | 0.043659999966621 | 29163 | -10.349078051868 | 0 | ||
2024-04-16 | 0.043659999966621 | 0.043659999966621 | 0.043659999966621 | 0.043659999966621 | 0.043659999966621 | 0 | 0 | 0 | ||
2024-04-16 | 0 | |||||||||
2024-04-16 | 0.043659999966621 | 0.043659999966621 | 0.043659999966621 | 0.043659999966621 | 0.043659999966621 | 0 | 0 | -5.4970216449094 | ||
2024-04-17 | -5.4970216449094 | |||||||||
2024-04-17 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 8163 | 0 | 0 | ||
2024-04-17 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 8163 | 0 | 0 | ||
2024-04-18 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0 | 0 | 0 | ||
2024-04-18 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0.041260000318289 | 0 | 0 | 18.031993977417 | ||
2024-04-19 | 0.048700001090765 | 0.066500000655651 | 0.048700001090765 | 0.066500000655651 | 0.066500000655651 | 122000 | 36.550306296115 | 36.550306296115 | ||
2024-04-19 | 0.048700001090765 | 0.066500000655651 | 0.048700001090765 | 0.066500000655651 | 0.066500000655651 | 122000 | 36.550306296115 | 0 | ||
2024-04-22 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0 | 0 | 0 | ||
2024-04-22 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0 | 0 | 0 | ||
2024-04-23 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0 | 0 | 0 | ||
2024-04-23 | 61.173049303576 | |||||||||
2024-04-23 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0 | 0 | -0.75188121556278 | ||
2024-04-24 | -0.75188121556278 | |||||||||
2024-04-24 | 0.065999999642372 | 0.066500000655651 | 0.065999999642372 | 0.066500000655651 | 0.066500000655651 | 12500 | 0.75757729695192 | 0.75757729695192 | ||
2024-04-24 | 0.065999999642372 | 0.066500000655651 | 0.065999999642372 | 0.066500000655651 | 0.066500000655651 | 12500 | 0.75757729695192 | 0 | ||
2024-04-25 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0 | 0 | 0 | ||
2024-04-25 | 0.75757729695192 | |||||||||
2024-04-25 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0.066500000655651 | 0 | 0 | -30.76692018434 | ||
2024-04-26 | -30.76692018434 | |||||||||
2024-04-26 | 0.046039998531342 | 0.050000000745058 | 0.046039998531342 | 0.050000000745058 | 0.050000000745058 | 5315 | 8.6012214162447 | 8.6012214162447 | ||
2024-04-26 | 0.046039998531342 | 0.050000000745058 | 0.046039998531342 | 0.050000000745058 | 0.050000000745058 | 5315 | 8.6012214162447 | 0 | ||
2024-04-29 | 0.050000000745058 | 0.066500000655651 | 0.047029998153448 | 0.060830000787973 | 0.060830000787973 | 124104 | 41.399113898914 | 21.659999763072 | ||
2024-04-29 | 32.124245717696 | |||||||||
2024-04-29 | 0.050000000745058 | 0.066500000655651 | 0.047029998153448 | 0.060830000787973 | 0.060830000787973 | 124104 | 41.399113898914 | -6.2140388999181 | ||
2024-04-30 | -6.2140388999181 | |||||||||
2024-04-30 | 0.057050000876188 | 0.064800001680851 | 0.057050000876188 | 0.064800001680851 | 0.064800001680851 | 4915 | 13.584576136085 | 13.584576136085 | ||
2024-04-30 | 0.057050000876188 | 0.064800001680851 | 0.057050000876188 | 0.064800001680851 | 0.064800001680851 | 4915 | 13.584576136085 | 8.5648101039069 | ||
2024-05-01 | 23.312879389468 | |||||||||
2024-05-01 | 0.070349998772144 | 0.076499998569489 | 0.059080000966787 | 0.059080000966787 | 0.059080000966787 | 22004 | -22.771239122152 | -16.01989765751 | ||
2024-05-01 | -16.01989765751 | |||||||||
2024-05-01 | 0.070349998772144 | 0.076499998569489 | 0.059080000966787 | 0.059080000966787 | 0.059080000966787 | 22004 | -22.771239122152 | 13.405552763269 | ||
2024-05-02 | 13.405552763269 | |||||||||
2024-05-02 | 0.06700000166893 | 0.076499998569489 | 0.061500001698732 | 0.066899999976158 | 0.066899999976158 | 156087 | -19.607839413397 | -0.14925625415064 | ||
2024-05-02 | -0.14925625415064 | |||||||||
2024-05-02 | 0.06700000166893 | 0.076499998569489 | 0.061500001698732 | 0.066899999976158 | 0.066899999976158 | 156087 | -19.607839413397 | 8.7443978650133 | ||
2024-05-03 | 0.072750002145767 | 0.08500000089407 | 0.064499996602535 | 0.08500000089407 | 0.08500000089407 | 14666 | 31.782954064107 | 16.83848575531 | ||
2024-05-03 | 27.055307809211 | |||||||||
2024-05-03 | 0.072750002145767 | 0.08500000089407 | 0.064499996602535 | 0.08500000089407 | 0.08500000089407 | 14666 | 31.782954064107 | -8.2352931895471 | ||
2024-05-06 | 0.078000001609325 | 0.079999998211861 | 0.061999998986721 | 0.062339998781681 | 0.062339998781681 | 26800 | -22.499999534339 | -20.076926287873 | ||
2024-05-06 | 0.078000001609325 | 0.079999998211861 | 0.061999998986721 | 0.062339998781681 | 0.062339998781681 | 26800 | -22.499999534339 | -0.54539589606141 | ||
2024-05-07 | 0.061999998986721 | 0.064999997615814 | 0.060100000351667 | 0.060100000351667 | 0.060100000351667 | 53775 | -7.5384576059656 | -3.0645139775899 | ||
2024-05-07 | -29.29411797705 | |||||||||
2024-05-07 | 0.061999998986721 | 0.064999997615814 | 0.060100000351667 | 0.060100000351667 | 0.060100000351667 | 53775 | -7.5384576059656 | 11.480867349232 | ||
2024-05-08 | 11.480867349232 | |||||||||
2024-05-08 | 0.06700000166893 | 0.06700000166893 | 0.059999998658895 | 0.064999997615814 | 0.064999997615814 | 3700 | -10.447765426371 | -2.9850806019357 | ||
2024-05-08 | -2.9850806019357 | |||||||||
2024-05-08 | 0.06700000166893 | 0.06700000166893 | 0.059999998658895 | 0.064999997615814 | 0.064999997615814 | 3700 | -10.447765426371 | 0 | ||
2024-05-09 | 0 | |||||||||
2024-05-09 | 0.064999997615814 | 0.064999997615814 | 0.0458599999547 | 0.0458599999547 | 0.0458599999547 | 24300 | -29.446151327946 | -29.446151327946 | ||
2024-05-09 | 0.064999997615814 | 0.064999997615814 | 0.0458599999547 | 0.0458599999547 | 0.0458599999547 | 24300 | -29.446151327946 | -1.8752685726354 | ||
2024-05-10 | -30.769225478877 | |||||||||
2024-05-10 | 0.045000001788139 | 0.074000000953674 | 0.042500000447035 | 0.070000000298023 | 0.070000000298023 | 78968 | 74.117647471312 | 55.555550036607 | ||
2024-05-10 | 55.555550036607 | |||||||||
2024-05-10 | 0.045000001788139 | 0.074000000953674 | 0.042500000447035 | 0.070000000298023 | 0.070000000298023 | 78968 | 74.117647471312 | -14.214286786257 | ||
2024-05-13 | -14.214286786257 | |||||||||
2024-05-13 | 0.060049999505281 | 0.060049999505281 | 0.060049999505281 | 0.060049999505281 | 0.060049999505281 | 297 | 0 | 0 | ||
2024-05-13 | 0 | |||||||||
2024-05-13 | 0.060049999505281 | 0.060049999505281 | 0.060049999505281 | 0.060049999505281 | 0.060049999505281 | 297 | 0 | -16.902582075963 | ||
2024-05-14 | -16.902582075963 | |||||||||
2024-05-14 | 0.049899999052286 | 0.049899999052286 | 0.049899999052286 | 0.049899999052286 | 0.049899999052286 | 10000 | 0 | 0 | ||
2024-05-14 | 0 | |||||||||
2024-05-14 | 0.049899999052286 | 0.049899999052286 | 0.049899999052286 | 0.049899999052286 | 0.049899999052286 | 10000 | 0 | -3.5671335025367 | ||
2024-05-15 | -3.5671335025367 | |||||||||
2024-05-15 | 0.048119999468327 | 0.048119999468327 | 0.048119999468327 | 0.048119999468327 | 0.048119999468327 | 500 | 0 | 0 | ||
2024-05-15 | 0.048119999468327 | 0.048119999468327 | 0.048119999468327 | 0.048119999468327 | 0.048119999468327 | 500 | 0 | 3.9069021145126 | ||
2024-05-16 | 3.9069021145126 | |||||||||
2024-05-16 | 0.050000000745058 | 0.050000000745058 | 0.046229999512434 | 0.046229999512434 | 0.046229999512434 | 59520 | -7.5400023528933 | -7.5400023528933 | ||
2024-05-16 | -7.5400023528933 | |||||||||
2024-05-16 | 0.050000000745058 | 0.050000000745058 | 0.046229999512434 | 0.046229999512434 | 0.046229999512434 | 59520 | -7.5400023528933 | 0 | ||
2024-05-17 | 0.046229999512434 | 0.048549998551607 | 0.046229999512434 | 0.048259999603033 | 0.048259999603033 | 27877 | 5.0183843037877 | 4.3910882803559 | ||
2024-05-17 | 0.046229999512434 | 0.048549998551607 | 0.046229999512434 | 0.048259999603033 | 0.048259999603033 | 27877 | 5.0183843037877 | 0 | ||
2024-05-20 | 0.048259999603033 | 0.048259999603033 | 0.048259999603033 | 0.048259999603033 | 0.048259999603033 | 0 | 0 | 0 | ||
2024-05-20 | 4.3910882803559 | |||||||||
2024-05-20 | 0.048259999603033 | 0.048259999603033 | 0.048259999603033 | 0.048259999603033 | 0.048259999603033 | 0 | 0 | -2.4036459368592 | ||
2024-05-21 | -2.4036459368592 | |||||||||
2024-05-21 | 0.047100000083447 | 0.061980001628399 | 0.044199999421835 | 0.061980001628399 | 0.061980001628399 | 20627 | 40.226249862303 | 31.59235991208 | ||
2024-05-21 | 31.59235991208 | |||||||||
2024-05-21 | 0.047100000083447 | 0.061980001628399 | 0.044199999421835 | 0.061980001628399 | 0.061980001628399 | 20627 | 40.226249862303 | -3.3559226885079 | ||
2024-05-22 | 0.059900000691414 | 0.059900000691414 | 0.040100000798702 | 0.040100000798702 | 0.040100000798702 | 14110 | -33.055091259039 | -33.055091259039 | ||
2024-05-22 | -35.301710640277 | |||||||||
2024-05-22 | 0.059900000691414 | 0.059900000691414 | 0.040100000798702 | 0.040100000798702 | 0.040100000798702 | 14110 | -33.055091259039 | 24.688278676234 | ||
2024-05-23 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 2005 | 0 | 0 | ||
2024-05-23 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 2005 | 0 | 0 | ||
2024-05-24 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-05-24 | 24.688278676234 | |||||||||
2024-05-24 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | -12.000001788139 | ||
2024-05-28 | 0.043999999761581 | 0.043999999761581 | 0.030549999326468 | 0.030549999326468 | 0.030549999326468 | 28695 | -30.568182972714 | -30.568182972714 | ||
2024-05-28 | -38.900002257526 | |||||||||
2024-05-28 | 0.043999999761581 | 0.043999999761581 | 0.030549999326468 | 0.030549999326468 | 0.030549999326468 | 28695 | -30.568182972714 | 41.931258820128 | ||
2024-05-29 | 41.931258820128 | |||||||||
2024-05-29 | 0.043359998613596 | 0.0489999987185 | 0.035500001162291 | 0.037300001829863 | 0.037300001829863 | 32369 | -27.551016141379 | -13.976007789431 | ||
2024-05-29 | -13.976007789431 | |||||||||
2024-05-29 | 0.043359998613596 | 0.0489999987185 | 0.035500001162291 | 0.037300001829863 | 0.037300001829863 | 32369 | -27.551016141379 | 7.2385982402449 | ||
2024-05-30 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 50030 | 0 | 0 | ||
2024-05-30 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 50030 | 0 | 15.099998901039 | ||
2024-05-31 | 0.046039998531342 | 0.050000000745058 | 0.046039998531342 | 0.050000000745058 | 0.050000000745058 | 1330 | 8.6012214162447 | 8.6012214162447 | ||
2024-05-31 | 0.046039998531342 | 0.050000000745058 | 0.046039998531342 | 0.050000000745058 | 0.050000000745058 | 1330 | 8.6012214162447 | 0 | ||
2024-06-03 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-06-03 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-06-04 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-06-04 | 34.048252793993 | |||||||||
2024-06-04 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | -7.9200043094158 | ||
2024-06-05 | -7.9200043094158 | |||||||||
2024-06-05 | 0.046039998531342 | 0.046039998531342 | 0.046039998531342 | 0.046039998531342 | 0.046039998531342 | 1000 | 0 | 0 | ||
2024-06-05 | 0.046039998531342 | 0.046039998531342 | 0.046039998531342 | 0.046039998531342 | 0.046039998531342 | 1000 | 0 | 2.1503033312058 | ||
2024-06-06 | 0.047029998153448 | 0.05009999871254 | 0.045049998909235 | 0.05009999871254 | 0.05009999871254 | 59350 | 11.209766760437 | 6.5277496908991 | ||
2024-06-06 | 0.047029998153448 | 0.05009999871254 | 0.045049998909235 | 0.05009999871254 | 0.05009999871254 | 59350 | 11.209766760437 | 22.355289198532 | ||
2024-06-07 | 33.145091808504 | |||||||||
2024-06-07 | 0.061299998313189 | 0.061299998313189 | 0.05009999871254 | 0.05009999871254 | 0.05009999871254 | 5444 | -18.270799198765 | -18.270799198765 | ||
2024-06-07 | -18.270799198765 | |||||||||
2024-06-07 | 0.061299998313189 | 0.061299998313189 | 0.05009999871254 | 0.05009999871254 | 0.05009999871254 | 5444 | -18.270799198765 | 5.369266250148 | ||
2024-06-10 | 5.369266250148 | |||||||||
2024-06-10 | 0.052790001034737 | 0.052790001034737 | 0.031599998474121 | 0.040559999644756 | 0.040559999644756 | 48190 | -40.140182127809 | -23.167268706687 | ||
2024-06-10 | 0.052790001034737 | 0.052790001034737 | 0.031599998474121 | 0.040559999644756 | 0.040559999644756 | 48190 | -40.140182127809 | -6.1883630232972 | ||
2024-06-11 | -27.921957039832 | |||||||||
2024-06-11 | 0.038049999624491 | 0.044900000095367 | 0.03660000115633 | 0.041999999433756 | 0.041999999433756 | 17949 | 22.677592013141 | 10.381077130741 | ||
2024-06-11 | 10.381077130741 | |||||||||
2024-06-11 | 0.038049999624491 | 0.044900000095367 | 0.03660000115633 | 0.041999999433756 | 0.041999999433756 | 17949 | 22.677592013141 | -24.999997782565 | ||
2024-06-12 | -24.999997782565 | |||||||||
2024-06-12 | 0.031500000506639 | 0.079800002276897 | 0.031500000506639 | 0.059999998658895 | 0.059999998658895 | 124227 | 153.33333648702 | 90.476183155136 | ||
2024-06-12 | 0.031500000506639 | 0.079800002276897 | 0.031500000506639 | 0.059999998658895 | 0.059999998658895 | 124227 | 153.33333648702 | 0 | ||
2024-06-13 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0 | 0 | 0 | ||
2024-06-13 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0 | 0 | 0 | ||
2024-06-14 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0 | 0 | 0 | ||
2024-06-14 | 90.476183155136 | |||||||||
2024-06-14 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 0 | 0 | -16.666663562258 | ||
2024-06-17 | -16.666663562258 | |||||||||
2024-06-17 | 0.050000000745058 | 0.053360000252724 | 0.040100000798702 | 0.053360000252724 | 0.053360000252724 | 17126 | 33.067329650653 | 6.7199989151955 | ||
2024-06-17 | 6.7199989151955 | |||||||||
2024-06-17 | 0.050000000745058 | 0.053360000252724 | 0.040100000798702 | 0.053360000252724 | 0.053360000252724 | 17126 | 33.067329650653 | -0.11244288842365 | ||
2024-06-18 | -0.11244288842365 | |||||||||
2024-06-18 | 0.053300000727177 | 0.053300000727177 | 0.053300000727177 | 0.053300000727177 | 0.053300000727177 | 19063 | 0 | 0 | ||
2024-06-18 | 0.053300000727177 | 0.053300000727177 | 0.053300000727177 | 0.053300000727177 | 0.053300000727177 | 19063 | 0 | 0 | ||
2024-06-20 | 0.053300000727177 | 0.053300000727177 | 0.044199999421835 | 0.053300000727177 | 0.053300000727177 | 116061 | 20.588238516687 | 0 | ||
2024-06-20 | 0.053300000727177 | 0.053300000727177 | 0.044199999421835 | 0.053300000727177 | 0.053300000727177 | 116061 | 20.588238516687 | 16.547844119318 | ||
2024-06-21 | 0.062120001763105 | 0.062120001763105 | 0.062120001763105 | 0.062120001763105 | 0.062120001763105 | 500 | 0 | 0 | ||
2024-06-21 | 0.062120001763105 | 0.062120001763105 | 0.062120001763105 | 0.062120001763105 | 0.062120001763105 | 500 | 0 | 0 | ||
2024-06-24 | 0.062120001763105 | 0.070000000298023 | 0.061500001698732 | 0.070000000298023 | 0.070000000298023 | 24354 | 13.821135552043 | 12.685122844922 | ||
2024-06-24 | 31.332081318962 | |||||||||
2024-06-24 | 0.062120001763105 | 0.070000000298023 | 0.061500001698732 | 0.070000000298023 | 0.070000000298023 | 24354 | 13.821135552043 | -23.857142142495 | ||
2024-06-25 | -23.857142142495 | |||||||||
2024-06-25 | 0.053300000727177 | 0.070000000298023 | 0.053300000727177 | 0.070000000298023 | 0.070000000298023 | 10680 | 31.332081318962 | 31.332081318962 | ||
2024-06-25 | 31.332081318962 | |||||||||
2024-06-25 | 0.053300000727177 | 0.070000000298023 | 0.053300000727177 | 0.070000000298023 | 0.070000000298023 | 10680 | 31.332081318962 | -16.500002501266 | ||
2024-06-26 | -16.500002501266 | |||||||||
2024-06-26 | 0.058449998497963 | 0.079899996519089 | 0.058449998497963 | 0.079899996519089 | 0.079899996519089 | 3500 | 36.69803006389 | 36.69803006389 | ||
2024-06-26 | 36.69803006389 | |||||||||
2024-06-26 | 0.058449998497963 | 0.079899996519089 | 0.058449998497963 | 0.079899996519089 | 0.079899996519089 | 3500 | 36.69803006389 | -6.1326580129273 | ||
2024-06-27 | 0.075000002980232 | 0.075000002980232 | 0.074000000953674 | 0.074000000953674 | 0.074000000953674 | 4900 | -1.3333359824286 | -1.3333359824286 | ||
2024-06-27 | -7.3842250593902 | |||||||||
2024-06-27 | 0.075000002980232 | 0.075000002980232 | 0.074000000953674 | 0.074000000953674 | 0.074000000953674 | 4900 | -1.3333359824286 | 0 | ||
2024-06-28 | 0.074000000953674 | 0.074000000953674 | 0.074000000953674 | 0.074000000953674 | 0.074000000953674 | 3450 | 0 | 0 | ||
2024-06-28 | 0 | |||||||||
2024-06-28 | 0.074000000953674 | 0.074000000953674 | 0.074000000953674 | 0.074000000953674 | 0.074000000953674 | 3450 | 0 | -18.810812846251 | ||
2024-07-01 | 0.060079999268055 | 0.060079999268055 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 4900 | -0.1331568078131 | -0.1331568078131 | ||
2024-07-01 | 0.060079999268055 | 0.060079999268055 | 0.059999998658895 | 0.059999998658895 | 0.059999998658895 | 4900 | -0.1331568078131 | -6.4999984167516 | ||
2024-07-02 | -24.189190576989 | |||||||||
2024-07-02 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 1000 | 0 | 0 | ||
2024-07-02 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 1000 | 0 | 0 | ||
2024-07-03 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0 | 0 | 0 | ||
2024-07-03 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0 | 0 | 0 | ||
2024-07-05 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 2500 | 0 | 0 | ||
2024-07-05 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 2500 | 0 | 0 | ||
2024-07-08 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0 | 0 | 0 | ||
2024-07-08 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0 | 0 | 0 | ||
2024-07-09 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0 | 0 | 0 | ||
2024-07-09 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0 | 0 | 15.721927065456 | ||
2024-07-10 | 0.064920000731945 | 0.070000000298023 | 0.060270000249147 | 0.06870000064373 | 0.06870000064373 | 12215 | 16.144018597401 | 5.8225506302638 | ||
2024-07-10 | 0.064920000731945 | 0.070000000298023 | 0.060270000249147 | 0.06870000064373 | 0.06870000064373 | 12215 | 16.144018597401 | 1.8922847774554 | ||
2024-07-11 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 700 | 0 | 0 | ||
2024-07-11 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 700 | 0 | 0 | ||
2024-07-12 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2024-07-12 | 24.777184808067 | |||||||||
2024-07-12 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | -14.285716566504 | ||
2024-07-15 | -14.285716566504 | |||||||||
2024-07-15 | 0.059999998658895 | 0.06513000279665 | 0.056099999696016 | 0.06513000279665 | 0.06513000279665 | 2675 | 16.096262298687 | 8.550007087365 | ||
2024-07-15 | 8.550007087365 | |||||||||
2024-07-15 | 0.059999998658895 | 0.06513000279665 | 0.056099999696016 | 0.06513000279665 | 0.06513000279665 | 2675 | 16.096262298687 | -13.864582700583 | ||
2024-07-16 | -13.864582700583 | |||||||||
2024-07-16 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 5700 | 0 | 0 | ||
2024-07-16 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 5700 | 0 | 0 | ||
2024-07-17 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0 | 0 | 0 | ||
2024-07-17 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0.056099999696016 | 0 | 0 | 17.825314961344 | ||
2024-07-18 | 17.825314961344 | |||||||||
2024-07-18 | 0.066100001335144 | 0.066100001335144 | 0.062550000846386 | 0.064379997551441 | 0.064379997551441 | 20781 | -5.370651160442 | -2.6021236746759 | ||
2024-07-18 | -2.6021236746759 | |||||||||
2024-07-18 | 0.066100001335144 | 0.066100001335144 | 0.062550000846386 | 0.064379997551441 | 0.064379997551441 | 20781 | -5.370651160442 | 0 | ||
2024-07-19 | 0.064379997551441 | 0.064379997551441 | 0.064379997551441 | 0.064379997551441 | 0.064379997551441 | 0 | 0 | 0 | ||
2024-07-19 | 0.064379997551441 | 0.064379997551441 | 0.064379997551441 | 0.064379997551441 | 0.064379997551441 | 0 | 0 | 7.0984778618337 | ||
2024-07-22 | 0.068949997425079 | 0.071999996900558 | 0.068949997425079 | 0.071999996900558 | 0.071999996900558 | 406 | 4.4234946909073 | 4.4234946909073 | ||
2024-07-22 | 0.068949997425079 | 0.071999996900558 | 0.068949997425079 | 0.071999996900558 | 0.071999996900558 | 406 | 4.4234946909073 | 0 | ||
2024-07-23 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0 | 0 | 0 | ||
2024-07-23 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0 | 0 | 0 | ||
2024-07-24 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0 | 0 | 0 | ||
2024-07-24 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0 | 0 | 0 | ||
2024-07-25 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0 | 0 | 0 | ||
2024-07-25 | 11.835973344095 | |||||||||
2024-07-25 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0.071999996900558 | 0 | 0 | -5.2777742134567 | ||
2024-07-26 | 0.068199999630451 | 0.070000000298023 | 0.05689999833703 | 0.05689999833703 | 0.05689999833703 | 3100 | -18.714288436028 | -16.568916942304 | ||
2024-07-26 | -20.97222112993 | |||||||||
2024-07-26 | 0.068199999630451 | 0.070000000298023 | 0.05689999833703 | 0.05689999833703 | 0.05689999833703 | 3100 | -18.714288436028 | 4.5694255006407 | ||
2024-07-29 | 4.5694255006407 | |||||||||
2024-07-29 | 0.059500001370907 | 0.0625 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 16000 | -16.000002622604 | -11.76471067017 | ||
2024-07-29 | -11.76471067017 | |||||||||
2024-07-29 | 0.059500001370907 | 0.0625 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 16000 | -16.000002622604 | 0 | ||
2024-07-30 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 0 | 0 | 0 | ||
2024-07-30 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 0 | 0 | 0 | ||
2024-07-31 | 0.052499998360872 | 0.066799998283386 | 0.052499998360872 | 0.066799998283386 | 0.066799998283386 | 16984 | 27.238095940916 | 27.238095940916 | ||
2024-07-31 | 0.052499998360872 | 0.066799998283386 | 0.052499998360872 | 0.066799998283386 | 0.066799998283386 | 16984 | 27.238095940916 | 0 | ||
2024-08-01 | 0.066799998283386 | 0.066799998283386 | 0.066799998283386 | 0.066799998283386 | 0.066799998283386 | 0 | 0 | 0 | ||
2024-08-01 | 27.238095940916 | |||||||||
2024-08-01 | 0.066799998283386 | 0.066799998283386 | 0.066799998283386 | 0.066799998283386 | 0.066799998283386 | 0 | 0 | -21.407186062863 | ||
2024-08-02 | 0.052499998360872 | 0.052499998360872 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 14000 | -3.8095174571012 | -3.8095174571012 | ||
2024-08-02 | -24.401193029826 | |||||||||
2024-08-02 | 0.052499998360872 | 0.052499998360872 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 14000 | -3.8095174571012 | 0 | ||
2024-08-05 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0 | 0 | 0 | ||
2024-08-05 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0 | 0 | 0 | ||
2024-08-06 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0 | 0 | 0 | ||
2024-08-06 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0 | 0 | 16.435640891175 | ||
2024-08-07 | 16.435640891175 | |||||||||
2024-08-07 | 0.058800000697374 | 0.070000000298023 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 26000 | -25.000002660922 | -10.714289560856 | ||
2024-08-07 | -10.714289560856 | |||||||||
2024-08-07 | 0.058800000697374 | 0.070000000298023 | 0.052499998360872 | 0.052499998360872 | 0.052499998360872 | 26000 | -25.000002660922 | 4.952386885814 | ||
2024-08-08 | 4.952386885814 | |||||||||
2024-08-08 | 0.055100001394749 | 0.055100001394749 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 20000 | -8.3484564790775 | -8.3484564790775 | ||
2024-08-08 | -8.3484564790775 | |||||||||
2024-08-08 | 0.055100001394749 | 0.055100001394749 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 20000 | -8.3484564790775 | 0 | ||
2024-08-09 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0 | 0 | 0 | ||
2024-08-09 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0.050500001758337 | 0 | 0 | 34.653467975893 | ||
2024-08-12 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 395 | 0 | 0 | ||
2024-08-12 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 395 | 0 | 0 | ||
2024-08-13 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0 | 0 | 0 | ||
2024-08-13 | 34.653467975893 | |||||||||
2024-08-13 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0 | 0 | -19.852947460481 | ||
2024-08-14 | -19.852947460481 | |||||||||
2024-08-14 | 0.054499998688698 | 0.058800000697374 | 0.054499998688698 | 0.058800000697374 | 0.058800000697374 | 5500 | 7.8899121323617 | 7.8899121323617 | ||
2024-08-14 | 0.054499998688698 | 0.058800000697374 | 0.054499998688698 | 0.058800000697374 | 0.058800000697374 | 5500 | 7.8899121323617 | 6.292515746162 | ||
2024-08-15 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1000 | 0 | 0 | ||
2024-08-15 | 14.678901841811 | |||||||||
2024-08-15 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1000 | 0 | -11.839997768402 | ||
2024-08-16 | -11.839997768402 | |||||||||
2024-08-16 | 0.055100001394749 | 0.070000000298023 | 0.055100001394749 | 0.070000000298023 | 0.070000000298023 | 8000 | 27.041739611815 | 27.041739611815 | ||
2024-08-16 | 0.055100001394749 | 0.070000000298023 | 0.055100001394749 | 0.070000000298023 | 0.070000000298023 | 8000 | 27.041739611815 | 0 | ||
2024-08-19 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2024-08-19 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2024-08-20 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2024-08-20 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2024-08-21 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | 0 | ||
2024-08-21 | 27.041739611815 | |||||||||
2024-08-21 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0.070000000298023 | 0 | 0 | -5.3571483690519 | ||
2024-08-22 | -5.3571483690519 | |||||||||
2024-08-22 | 0.066249996423721 | 0.068000003695488 | 0.066249996423721 | 0.068000003695488 | 0.068000003695488 | 1800 | 2.6415205528072 | 2.6415205528072 | ||
2024-08-22 | 0.066249996423721 | 0.068000003695488 | 0.066249996423721 | 0.068000003695488 | 0.068000003695488 | 1800 | 2.6415205528072 | 0 | ||
2024-08-23 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0 | 0 | 0 | ||
2024-08-23 | 2.6415205528072 | |||||||||
2024-08-23 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0.068000003695488 | 0 | 0 | -30.147063496255 | ||
2024-08-26 | -30.147063496255 | |||||||||
2024-08-26 | 0.047499999403954 | 0.072499997913837 | 0.047499999403954 | 0.072499997913837 | 0.072499997913837 | 17326 | 52.631576470721 | 52.631576470721 | ||
2024-08-26 | 52.631576470721 | |||||||||
2024-08-26 | 0.047499999403954 | 0.072499997913837 | 0.047499999403954 | 0.072499997913837 | 0.072499997913837 | 17326 | 52.631576470721 | -18.896548428518 | ||
2024-08-27 | -18.896548428518 | |||||||||
2024-08-27 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 100 | 0 | 0 | ||
2024-08-27 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 100 | 0 | 0 | ||
2024-08-28 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0 | 0 | 0 | ||
2024-08-28 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0.058800000697374 | 0 | 0 | 10.544212321271 | ||
2024-08-29 | 10.544212321271 | |||||||||
2024-08-29 | 0.064999997615814 | 0.064999997615814 | 0.050000000745058 | 0.056800000369549 | 0.056800000369549 | 14042 | -23.076919109158 | -12.615380841599 | ||
2024-08-29 | 0.064999997615814 | 0.064999997615814 | 0.050000000745058 | 0.056800000369549 | 0.056800000369549 | 14042 | -23.076919109158 | -11.971830246917 | ||
2024-08-30 | -23.076919109158 | |||||||||
2024-08-30 | 0.050000000745058 | 0.064999997615814 | 0.041000001132488 | 0.055100001394749 | 0.055100001394749 | 51512 | 58.536575171722 | 10.200001147389 | ||
2024-08-30 | 10.200001147389 | |||||||||
2024-08-30 | 0.050000000745058 | 0.064999997615814 | 0.041000001132488 | 0.055100001394749 | 0.055100001394749 | 51512 | 58.536575171722 | -0.63521268702681 | ||
2024-09-03 | -0.63521268702681 | |||||||||
2024-09-03 | 0.054749999195337 | 0.054999999701977 | 0.048749998211861 | 0.054999999701977 | 0.054999999701977 | 5900 | 12.820516347415 | 0.45662193664611 | ||
2024-09-03 | 0.45662193664611 | |||||||||
2024-09-03 | 0.054749999195337 | 0.054999999701977 | 0.048749998211861 | 0.054999999701977 | 0.054999999701977 | 5900 | 12.820516347415 | -22.727271495772 | ||
2024-09-04 | -22.727271495772 | |||||||||
2024-09-04 | 0.042500000447035 | 0.051750000566244 | 0.041999999433756 | 0.051750000566244 | 0.051750000566244 | 12245 | 23.214288723661 | 21.764705933914 | ||
2024-09-04 | 0.042500000447035 | 0.051750000566244 | 0.041999999433756 | 0.051750000566244 | 0.051750000566244 | 12245 | 23.214288723661 | 0 | ||
2024-09-05 | 0.051750000566244 | 0.051750000566244 | 0.051750000566244 | 0.051750000566244 | 0.051750000566244 | 0 | 0 | 0 | ||
2024-09-05 | 21.764705933914 | |||||||||
2024-09-05 | 0.051750000566244 | 0.051750000566244 | 0.051750000566244 | 0.051750000566244 | 0.051750000566244 | 0 | 0 | -18.647341708458 | ||
2024-09-06 | -18.647341708458 | |||||||||
2024-09-06 | 0.042100001126528 | 0.048549998551607 | 0.042100001126528 | 0.048549998551607 | 0.048549998551607 | 4500 | 15.320658556978 | 15.320658556978 | ||
2024-09-06 | 0.042100001126528 | 0.048549998551607 | 0.042100001126528 | 0.048549998551607 | 0.048549998551607 | 4500 | 15.320658556978 | 13.285275680314 | ||
2024-09-09 | 30.641325962627 | |||||||||
2024-09-09 | 0.054999999701977 | 0.054999999701977 | 0.042649999260902 | 0.042649999260902 | 0.042649999260902 | 4100 | -22.454546378171 | -22.454546378171 | ||
2024-09-09 | -22.454546378171 | |||||||||
2024-09-09 | 0.054999999701977 | 0.054999999701977 | 0.042649999260902 | 0.042649999260902 | 0.042649999260902 | 4100 | -22.454546378171 | 13.716300752605 | ||
2024-09-10 | 13.716300752605 | |||||||||
2024-09-10 | 0.048500001430511 | 0.048500001430511 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 8096 | -13.402065577397 | -13.402065577397 | ||
2024-09-10 | -13.402065577397 | |||||||||
2024-09-10 | 0.048500001430511 | 0.048500001430511 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 8096 | -13.402065577397 | 0 | ||
2024-09-11 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0 | 0 | 0 | ||
2024-09-11 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0 | 0 | 30.952382008302 | ||
2024-09-12 | 30.952382008302 | |||||||||
2024-09-12 | 0.054999999701977 | 0.054999999701977 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 5845 | -18.945451589852 | -18.945451589852 | ||
2024-09-12 | -18.945451589852 | |||||||||
2024-09-12 | 0.054999999701977 | 0.054999999701977 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 5845 | -18.945451589852 | 0 | ||
2024-09-13 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0 | 0 | 0 | ||
2024-09-13 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0 | 0 | 0 | ||
2024-09-16 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0 | 0 | 0 | ||
2024-09-16 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0 | 0 | 0 | ||
2024-09-17 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0 | 0 | 0 | ||
2024-09-17 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0 | 0 | 0 | ||
2024-09-18 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0 | 0 | 0 | ||
2024-09-18 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0.04458000138402 | 0 | 0 | 12.157916538291 | ||
2024-09-19 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 2000 | 0 | 0 | ||
2024-09-19 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 2000 | 0 | 0 | ||
2024-09-20 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 8000 | 0 | 0 | ||
2024-09-20 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 8000 | 0 | 0 | ||
2024-09-23 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-09-23 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-09-24 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-09-24 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-09-25 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-09-25 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-09-26 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-09-26 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-09-27 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | 0 | ||
2024-09-27 | 12.157916538291 | |||||||||
2024-09-27 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0.050000000745058 | 0 | 0 | -2.4800002205372 | ||
2024-09-30 | -2.4800002205372 | |||||||||
2024-09-30 | 0.048760000616312 | 0.048760000616312 | 0.048760000616312 | 0.048760000616312 | 0.048760000616312 | 2000 | 0 | 0 | ||
2024-09-30 | 0.048760000616312 | 0.048760000616312 | 0.048760000616312 | 0.048760000616312 | 0.048760000616312 | 2000 | 0 | 2.5430683204938 | ||
2024-10-01 | 2.5430683204938 | |||||||||
2024-10-01 | 0.050000000745058 | 0.050000000745058 | 0.041999999433756 | 0.045510001480579 | 0.045510001480579 | 24500 | -16.000002384186 | -8.979998395145 | ||
2024-10-01 | -8.979998395145 | |||||||||
2024-10-01 | 0.050000000745058 | 0.050000000745058 | 0.041999999433756 | 0.045510001480579 | 0.045510001480579 | 24500 | -16.000002384186 | 6.5699842950083 | ||
2024-10-02 | 6.5699842950083 | |||||||||
2024-10-02 | 0.048500001430511 | 0.048500001430511 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 10150 | -13.402065577397 | -13.402065577397 | ||
2024-10-02 | -13.402065577397 | |||||||||
2024-10-02 | 0.048500001430511 | 0.048500001430511 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 10150 | -13.402065577397 | 0 | ||
2024-10-03 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0 | 0 | 0 | ||
2024-10-03 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0.041999999433756 | 0 | 0 | 30.952382008302 | ||
2024-10-04 | 0.054999999701977 | 0.063900001347065 | 0.050000000745058 | 0.058230001479387 | 0.058230001479387 | 24500 | 27.800000789762 | 5.8727305362047 | ||
2024-10-04 | 0.054999999701977 | 0.063900001347065 | 0.050000000745058 | 0.058230001479387 | 0.058230001479387 | 24500 | 27.800000789762 | 0 | ||
2024-10-07 | 0.058230001479387 | 0.059999998658895 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 11500 | 3.0396653521205 | 0 | ||
2024-10-07 | 0.058230001479387 | 0.059999998658895 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 11500 | 3.0396653521205 | 0 | ||
2024-10-08 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 3000 | 0 | 0 | ||
2024-10-08 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 3000 | 0 | 0 | ||
2024-10-09 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0 | 0 | 0 | ||
2024-10-09 | 38.642862534391 | |||||||||
2024-10-09 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0.058230001479387 | 0 | 0 | -22.290919766666 | ||
2024-10-10 | -22.290919766666 | |||||||||
2024-10-10 | 0.045249998569489 | 0.063900001347065 | 0.045249998569489 | 0.059999998658895 | 0.059999998658895 | 6156 | 41.215477054516 | 32.596686310953 | ||
2024-10-10 | 32.596686310953 | |||||||||
2024-10-10 | 0.045249998569489 | 0.063900001347065 | 0.045249998569489 | 0.059999998658895 | 0.059999998658895 | 6156 | 41.215477054516 | -12.833333550642 | ||
2024-10-11 | 0.052299998700619 | 0.059500001370907 | 0.052049998193979 | 0.052049998193979 | 0.052049998193979 | 13223 | -12.521013454246 | -0.47801245286938 | ||
2024-10-11 | -13.250001071021 | |||||||||
2024-10-11 | 0.052299998700619 | 0.059500001370907 | 0.052049998193979 | 0.052049998193979 | 0.052049998193979 | 13223 | -12.521013454246 | 0 | ||
2024-10-14 | 0.052049998193979 | 0.059000000357628 | 0.052049998193979 | 0.059000000357628 | 0.059000000357628 | 5000 | 13.352550249373 | 13.352550249373 | ||
2024-10-14 | 13.352550249373 | |||||||||
2024-10-14 | 0.052049998193979 | 0.059000000357628 | 0.052049998193979 | 0.059000000357628 | 0.059000000357628 | 5000 | 13.352550249373 | -7.2033917568292 | ||
2024-10-15 | 0.054749999195337 | 0.059000000357628 | 0.040150001645088 | 0.041000001132488 | 0.041000001132488 | 162659 | -31.949150166577 | -25.11415208207 | ||
2024-10-15 | -30.508473078022 | |||||||||
2024-10-15 | 0.054749999195337 | 0.059000000357628 | 0.040150001645088 | 0.041000001132488 | 0.041000001132488 | 162659 | -31.949150166577 | 5.609750956173 | ||
2024-10-16 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 1000 | 0 | 0 | ||
2024-10-16 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 0.043299999088049 | 1000 | 0 | 10.85450676252 | ||
2024-10-17 | 17.073168515592 | |||||||||
2024-10-17 | 0.048000000417233 | 0.050000000745058 | 0.043549999594688 | 0.043549999594688 | 0.043549999594688 | 19400 | -12.900002108514 | -9.2708349663816 | ||
2024-10-17 | -9.2708349663816 | |||||||||
2024-10-17 | 0.048000000417233 | 0.050000000745058 | 0.043549999594688 | 0.043549999594688 | 0.043549999594688 | 19400 | -12.900002108514 | 6.0390335151241 | ||
2024-10-18 | 6.0390335151241 | |||||||||
2024-10-18 | 0.046179998666048 | 0.048799999058247 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 93422 | -9.8360643223292 | -4.7206560576828 | ||
2024-10-18 | 0.046179998666048 | 0.048799999058247 | 0.043999999761581 | 0.043999999761581 | 0.043999999761581 | 93422 | -9.8360643223292 | -13.636365945428 | ||
2024-10-21 | -17.71329606806 | |||||||||
2024-10-21 | 0.037999998778105 | 0.046100001782179 | 0.037999998778105 | 0.043400000780821 | 0.043400000780821 | 7000 | 21.315798064555 | 14.210532043037 | ||
2024-10-21 | 14.210532043037 | |||||||||
2024-10-21 | 0.037999998778105 | 0.046100001782179 | 0.037999998778105 | 0.043400000780821 | 0.043400000780821 | 7000 | 21.315798064555 | -12.442400704063 | ||
2024-10-22 | -12.442400704063 | |||||||||
2024-10-22 | 0.037999998778105 | 0.04441000148654 | 0.037099998444319 | 0.03999999910593 | 0.03999999910593 | 126055 | 19.703513069393 | 5.2631589266732 | ||
2024-10-22 | 0.037999998778105 | 0.04441000148654 | 0.037099998444319 | 0.03999999910593 | 0.03999999910593 | 126055 | 19.703513069393 | 0 | ||
2024-10-23 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 0 | ||
2024-10-23 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0.03999999910593 | 0 | 0 | 6.7749993527308 | ||
2024-10-24 | 0.042709998786449 | 0.043200001120567 | 0.039919998496771 | 0.043200001120567 | 0.043200001120567 | 9000 | 8.2164397477665 | 1.1472777992055 | ||
2024-10-24 | 0.042709998786449 | 0.043200001120567 | 0.039919998496771 | 0.043200001120567 | 0.043200001120567 | 9000 | 8.2164397477665 | 0 | ||
2024-10-25 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
2024-10-25 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
2024-10-28 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
2024-10-28 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
2024-10-29 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | 0 | ||
2024-10-29 | 13.684217130709 | |||||||||
2024-10-29 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0.043200001120567 | 0 | 0 | -14.236110272729 | ||
2024-10-30 | 0.037050001323223 | 0.037050001323223 | 0.033300001174212 | 0.035000000149012 | 0.035000000149012 | 95144 | -10.121457530586 | -5.5330663994512 | ||
2024-10-30 | 0.037050001323223 | 0.037050001323223 | 0.033300001174212 | 0.035000000149012 | 0.035000000149012 | 95144 | -10.121457530586 | -34.628574189848 | ||
2024-10-31 | -47.037040422503 | |||||||||
2024-10-31 | 0.022879999130964 | 0.024399999529123 | 0.014250000007451 | 0.024399999529123 | 0.024399999529123 | 670943 | 71.228066781515 | 6.6433586358924 | ||
2024-10-31 | 6.6433586358924 | |||||||||
2024-10-31 | 0.022879999130964 | 0.024399999529123 | 0.014250000007451 | 0.024399999529123 | 0.024399999529123 | 670943 | 71.228066781515 | -27.049180703301 | ||
2024-11-01 | -27.049180703301 | |||||||||
2024-11-01 | 0.017799999564886 | 0.017799999564886 | 0.017799999564886 | 0.017799999564886 | 0.017799999564886 | 10000 | 0 | 0 | ||
2024-11-01 | 0 | |||||||||
2024-11-01 | 0.017799999564886 | 0.017799999564886 | 0.017799999564886 | 0.017799999564886 | 0.017799999564886 | 10000 | 0 | -1.6853904365936 | ||
2024-11-04 | -1.6853904365936 | |||||||||
2024-11-04 | 0.017500000074506 | 0.020999999716878 | 0.017500000074506 | 0.020999999716878 | 0.020999999716878 | 21000 | 19.999997871263 | 19.999997871263 | ||
2024-11-04 | 19.999997871263 | |||||||||
2024-11-04 | 0.017500000074506 | 0.020999999716878 | 0.017500000074506 | 0.020999999716878 | 0.020999999716878 | 21000 | 19.999997871263 | -16.047619499553 | ||
2024-11-05 | -16.047619499553 | |||||||||
2024-11-05 | 0.017629999667406 | 0.019500000402331 | 0.017629999667406 | 0.018100000917912 | 0.018100000917912 | 46350 | 10.606924391397 | 2.6659175233813 | ||
2024-11-05 | 2.6659175233813 | |||||||||
2024-11-05 | 0.017629999667406 | 0.019500000402331 | 0.017629999667406 | 0.018100000917912 | 0.018100000917912 | 46350 | 10.606924391397 | -0.55249551215741 | ||
2024-11-06 | 0.01799999922514 | 0.01799999922514 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 20000 | -2.7777731786538 | -2.7777731786538 | ||
2024-11-06 | -3.3149216186612 | |||||||||
2024-11-06 | 0.01799999922514 | 0.01799999922514 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 20000 | -2.7777731786538 | 1.8285747007448 | ||
2024-11-07 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 10000 | 0 | 0 | ||
2024-11-07 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 10000 | 0 | 0 | ||
2024-11-08 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0 | 0 | 0 | ||
2024-11-08 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0.017820000648499 | 0 | 0 | 32.435465933037 | ||
2024-11-11 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 2650 | 0 | 0 | ||
2024-11-11 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 2650 | 0 | 0 | ||
2024-11-12 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0 | 0 | 0 | ||
2024-11-12 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0 | 0 | 0 | ||
2024-11-13 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0 | 0 | 0 | ||
2024-11-13 | 34.857147357902 | |||||||||
2024-11-13 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0.023600000888109 | 0 | 0 | -0.42373597037574 | ||
2024-11-14 | 0.023499999195337 | 0.023499999195337 | 0.01549999974668 | 0.018820000812411 | 0.018820000812411 | 48734 | -34.042552010999 | -19.91488741776 | ||
2024-11-14 | -20.254236846687 | |||||||||
2024-11-14 | 0.023499999195337 | 0.023499999195337 | 0.01549999974668 | 0.018820000812411 | 0.018820000812411 | 48734 | -34.042552010999 | 5.2072212433383 | ||
2024-11-15 | 5.2072212433383 | |||||||||
2024-11-15 | 0.019799999892712 | 0.019799999892712 | 0.017500000074506 | 0.017810000106692 | 0.017810000106692 | 22347 | -11.616160760953 | -10.050504024254 | ||
2024-11-15 | 0.019799999892712 | 0.019799999892712 | 0.017500000074506 | 0.017810000106692 | 0.017810000106692 | 22347 | -11.616160760953 | -10.836610044416 | ||
2024-11-18 | -19.797980140063 | |||||||||
2024-11-18 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 10000 | 0 | 0 | ||
2024-11-18 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 10000 | 0 | 0 | ||
2024-11-19 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0 | 0 | 0 | ||
2024-11-19 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0 | 0 | 0 | ||
2024-11-20 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0 | 0 | 0 | ||
2024-11-20 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0 | 0 | 0 | ||
2024-11-21 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0 | 0 | 0 | ||
2024-11-21 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0.01587999984622 | 0 | 0 | 7.9974805026327 | ||
2024-11-22 | 7.9974805026327 | |||||||||
2024-11-22 | 0.01714999973774 | 0.017260000109673 | 0.01549999974668 | 0.016000000759959 | 0.016000000759959 | 15475 | -10.196989292057 | -6.7055335006782 | ||
2024-11-22 | 0.01714999973774 | 0.017260000109673 | 0.01549999974668 | 0.016000000759959 | 0.016000000759959 | 15475 | -10.196989292057 | -3.1250061845637 | ||
2024-11-25 | -9.6209913486377 | |||||||||
2024-11-25 | 0.01549999974668 | 0.019899999722838 | 0.012600000016391 | 0.019899999722838 | 0.019899999722838 | 29900 | 57.936505531354 | 28.387097084311 | ||
2024-11-25 | 0.01549999974668 | 0.019899999722838 | 0.012600000016391 | 0.019899999722838 | 0.019899999722838 | 29900 | 57.936505531354 | 0 | ||
2024-11-26 | 0.019899999722838 | 0.019899999722838 | 0.019899999722838 | 0.019899999722838 | 0.019899999722838 | 0 | 0 | 0 | ||
2024-11-26 | 28.387097084311 | |||||||||
2024-11-26 | 0.019899999722838 | 0.019899999722838 | 0.019899999722838 | 0.019899999722838 | 0.019899999722838 | 0 | 0 | -21.206028118829 | ||
2024-11-27 | -21.206028118829 | |||||||||
2024-11-27 | 0.015680000185966 | 0.016699999570847 | 0.015680000185966 | 0.016699999570847 | 0.016699999570847 | 10708 | 6.5050980407064 | 6.5050980407064 | ||
2024-11-27 | 0.015680000185966 | 0.016699999570847 | 0.015680000185966 | 0.016699999570847 | 0.016699999570847 | 10708 | 6.5050980407064 | 18.562876655858 | ||
2024-11-29 | 0.019799999892712 | 0.019799999892712 | 0.019799999892712 | 0.019799999892712 | 0.019799999892712 | 5000 | 0 | 0 | ||
2024-11-29 | 26.275508022203 | |||||||||
2024-11-29 | 0.019799999892712 | 0.019799999892712 | 0.019799999892712 | 0.019799999892712 | 0.019799999892712 | 5000 | 0 | -8.4343395003821 | ||
2024-12-02 | -8.4343395003821 | |||||||||
2024-12-02 | 0.018130000680685 | 0.018999999389052 | 0.018130000680685 | 0.018999999389052 | 0.018999999389052 | 7436 | 4.7986689227994 | 4.7986689227994 | ||
2024-12-02 | 0.018130000680685 | 0.018999999389052 | 0.018130000680685 | 0.018999999389052 | 0.018999999389052 | 7436 | 4.7986689227994 | 0 | ||
2024-12-03 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0 | 0 | 0 | ||
2024-12-03 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0 | 0 | 0 | ||
2024-12-04 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0 | 0 | 0 | ||
2024-12-04 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0 | 0 | 0 | ||
2024-12-05 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0 | 0 | 0 | ||
2024-12-05 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0 | 0 | 0 | ||
2024-12-06 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0 | 0 | 0 | ||
2024-12-06 | 4.7986689227994 | |||||||||
2024-12-06 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0.018999999389052 | 0 | 0 | -22.210524592456 | ||
2024-12-09 | -22.210524592456 | |||||||||
2024-12-09 | 0.01477999985218 | 0.018910000100732 | 0.01477999985218 | 0.018910000100732 | 0.018910000100732 | 3000 | 27.943168402279 | 27.943168402279 | ||
2024-12-09 | 27.943168402279 | |||||||||
2024-12-09 | 0.01477999985218 | 0.018910000100732 | 0.01477999985218 | 0.018910000100732 | 0.018910000100732 | 3000 | 27.943168402279 | -19.090428318747 | ||
2024-12-10 | -19.090428318747 | |||||||||
2024-12-10 | 0.015300000086427 | 0.016200000420213 | 0.014000000432134 | 0.016200000420213 | 0.016200000420213 | 53900 | 15.714285144088 | 5.8823550895561 | ||
2024-12-10 | 5.8823550895561 | |||||||||
2024-12-10 | 0.015300000086427 | 0.016200000420213 | 0.014000000432134 | 0.016200000420213 | 0.016200000420213 | 53900 | 15.714285144088 | -8.950619093791 | ||
2024-12-11 | 0.014750000089407 | 0.014750000089407 | 0.013399999588728 | 0.013399999588728 | 0.013399999588728 | 16000 | -9.1525457118373 | -9.1525457118373 | ||
2024-12-11 | -17.283955301577 | |||||||||
2024-12-11 | 0.014750000089407 | 0.014750000089407 | 0.013399999588728 | 0.013399999588728 | 0.013399999588728 | 16000 | -9.1525457118373 | 13.059707509101 | ||
2024-12-12 | 13.059707509101 | |||||||||
2024-12-12 | 0.015150000341237 | 0.016499999910593 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 47500 | -9.0909106302853 | -0.99010345303051 | ||
2024-12-12 | -0.99010345303051 | |||||||||
2024-12-12 | 0.015150000341237 | 0.016499999910593 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 47500 | -9.0909106302853 | 5.0000040357312 | ||
2024-12-13 | 5.0000040357312 | |||||||||
2024-12-13 | 0.01575000025332 | 0.01575000025332 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 48000 | -4.7619084224318 | -4.7619084224318 | ||
2024-12-13 | -4.7619084224318 | |||||||||
2024-12-13 | 0.01575000025332 | 0.01575000025332 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 48000 | -4.7619084224318 | 0 | ||
2024-12-16 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0 | 0 | 0 | ||
2024-12-16 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0.014999999664724 | 0 | 0 | 10.533339268963 | ||
2024-12-17 | 10.533339268963 | |||||||||
2024-12-17 | 0.016580000519753 | 0.016580000519753 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 2222 | -15.560916807844 | -15.560916807844 | ||
2024-12-17 | -15.560916807844 | |||||||||
2024-12-17 | 0.016580000519753 | 0.016580000519753 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 2222 | -15.560916807844 | 0 | ||
2024-12-18 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0 | 0 | 0 | ||
2024-12-18 | 0 | |||||||||
2024-12-18 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0.014000000432134 | 0 | 0 | -10.000002660922 | ||
2024-12-19 | -10.000002660922 | |||||||||
2024-12-19 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 2920 | 0 | 0 | ||
2024-12-19 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 2920 | 0 | 0 | ||
2024-12-20 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0 | 0 | 0 | ||
2024-12-20 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0 | 0 | 0 | ||
2024-12-23 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 1000 | 0 | 0 | ||
2024-12-23 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 0.012600000016391 | 1000 | 0 | 0 | ||
2024-12-24 | 0.012600000016391 | 0.017500000074506 | 0.012600000016391 | 0.017500000074506 | 0.017500000074506 | 36660 | 38.888889299525 | 38.888889299525 | ||
2024-12-24 | 0.012600000016391 | 0.017500000074506 | 0.012600000016391 | 0.017500000074506 | 0.017500000074506 | 36660 | 38.888889299525 | 0 | ||
2024-12-26 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0 | 0 | 0 | ||
2024-12-26 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0 | 0 | 0 | ||
2024-12-27 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0 | 0 | 0 | ||
2024-12-27 | 38.888889299525 | |||||||||
2024-12-27 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0.017500000074506 | 0 | 0 | -27.428572614582 | ||
2024-12-30 | 0.012699999846518 | 0.012699999846518 | 0.012299999594688 | 0.012299999594688 | 0.012299999594688 | 61625 | -3.1496083201866 | -3.1496083201866 | ||
2024-12-30 | -29.714288329592 | |||||||||
2024-12-30 | 0.012699999846518 | 0.012699999846518 | 0.012299999594688 | 0.012299999594688 | 0.012299999594688 | 61625 | -3.1496083201866 | 24.796752091917 | ||
2024-12-31 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 2000 | 0 | 0 | ||
2024-12-31 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 2000 | 0 | 0 | ||
2025-01-02 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0 | 0 | 0 | ||
2025-01-02 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0 | 0 | 0 | ||
2025-01-03 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0 | 0 | 0 | ||
2025-01-03 | 24.796752091917 | |||||||||
2025-01-03 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0.01535000000149 | 0 | 0 | -14.657979823609 | ||
2025-01-06 | 0.013100000098348 | 0.013100000098348 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 211036 | -27.480918906829 | -27.480918906829 | ||
2025-01-06 | -38.110751181733 | |||||||||
2025-01-06 | 0.013100000098348 | 0.013100000098348 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 211036 | -27.480918906829 | 0 | ||
2025-01-07 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-07 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-08 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-08 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-10 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-10 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-13 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-13 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-14 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-14 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-15 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-15 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-16 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-16 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-17 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-17 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-21 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-21 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-22 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-22 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-23 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-23 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-24 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-24 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-27 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-27 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-28 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 0 | ||
2025-01-28 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0.0094999996945262 | 0 | 0 | 48.421060164715 | ||
2025-01-29 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 100 | 0 | 0 | ||
2025-01-29 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 100 | 0 | 0 | ||
2025-01-30 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-01-30 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-01-31 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-01-31 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-03 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-03 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-04 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-04 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-05 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-05 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-06 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-06 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-07 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-07 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-10 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | 0 | ||
2025-02-10 | 48.421060164715 | |||||||||
2025-02-10 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0.01410000026226 | 0 | 0 | -22.836881165884 | ||
2025-02-11 | 0.010879999957979 | 0.010879999957979 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 19200 | -7.1691209042457 | -7.1691209042457 | ||
2025-02-11 | -28.368798448588 | |||||||||
2025-02-11 | 0.010879999957979 | 0.010879999957979 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 19200 | -7.1691209042457 | 0 | ||
2025-02-12 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0 | 0 | 0 | ||
2025-02-12 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0 | 0 | 33.663375009866 | ||
2025-02-13 | 0.013500000350177 | 0.013500000350177 | 0.013500000350177 | 0.013500000350177 | 0.013500000350177 | 2600 | 0 | 0 | ||
2025-02-13 | 33.663375009866 | |||||||||
2025-02-13 | 0.013500000350177 | 0.013500000350177 | 0.013500000350177 | 0.013500000350177 | 0.013500000350177 | 2600 | 0 | -25.925929503022 | ||
2025-02-14 | -25.925929503022 | |||||||||
2025-02-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2025-02-14 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 5000 | 0 | 0 | ||
2025-02-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0 | ||
2025-02-18 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0.0099999997764826 | 0 | 0 | 0.99999832361932 | ||
2025-02-19 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 10650 | 0 | 0 | ||
2025-02-19 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 10650 | 0 | 0 | ||
2025-02-20 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0 | 0 | 0 | ||
2025-02-20 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0 | 0 | 0 | ||
2025-02-21 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 5000 | 0 | 0 | ||
2025-02-21 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 0.010099999606609 | 5000 | 0 | 9.4059434242722 | ||
2025-02-24 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 4273 | 0 | 0 | ||
2025-02-24 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 4273 | 0 | 0 | ||
2025-02-25 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0 | 0 | 0 | ||
2025-02-25 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0 | 0 | 0 | ||
2025-02-26 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0 | 0 | 0 | ||
2025-02-26 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0 | 0 | 0 | ||
2025-02-27 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0 | 0 | 0 | ||
2025-02-27 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0 | 0 | 0 | ||
2025-02-28 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0 | 0 | 0 | ||
2025-02-28 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0.011049999855459 | 0 | 0 | 4.3438908230338 | ||
2025-03-03 | 0.011529999785125 | 0.011529999785125 | 0.011529999785125 | 0.011529999785125 | 0.011529999785125 | 1000 | 0 | 0 | ||
2025-03-03 | 15.300000428408 | |||||||||
2025-03-03 | 0.011529999785125 | 0.011529999785125 | 0.011529999785125 | 0.011529999785125 | 0.011529999785125 | 1000 | 0 | -12.402430226935 | ||
2025-03-04 | 0.010099999606609 | 0.010099999606609 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 181475 | -6.9306907868772 | -6.9306907868772 | ||
2025-03-04 | -18.473546924725 | |||||||||
2025-03-04 | 0.010099999606609 | 0.010099999606609 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 181475 | -6.9306907868772 | 0 | ||
2025-03-05 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0 | 0 | 0 | ||
2025-03-05 | 0 | |||||||||
2025-03-05 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0.0093999998643994 | 0 | 0 | -4.2553218893603 | ||
2025-03-06 | -4.2553218893603 | |||||||||
2025-03-06 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 36400 | 0 | 0 | ||
2025-03-06 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 36400 | 0 | 0 | ||
2025-03-07 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0 | 0 | 0 | ||
2025-03-07 | 0 | |||||||||
2025-03-07 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0.0089999996125698 | 0 | 0 | -9.9999937911826 | ||
2025-03-10 | -9.9999937911826 | |||||||||
2025-03-10 | 0.0081000002101064 | 0.0094299996271729 | 0.0081000002101064 | 0.0094299996271729 | 0.0094299996271729 | 2400 | 16.419745463798 | 16.419745463798 | ||
2025-03-10 | 0.0081000002101064 | 0.0094299996271729 | 0.0081000002101064 | 0.0094299996271729 | 0.0094299996271729 | 2400 | 16.419745463798 | 0 | ||
2025-03-11 | 0.0094299996271729 | 0.0094299996271729 | 0.0094299996271729 | 0.0094299996271729 | 0.0094299996271729 | 0 | 0 | 0 | ||
2025-03-11 | 16.419745463798 |
Nu-Med Plus Inc. is a Stock listed on the OTC Markets OTCQB, trading under the symbol NUMD. The asset is currently priced at 0.009 USD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the OTC Markets OTCQB, Nu-Med Plus Inc. had recently a daily price range from 0.009 to 0.009 USD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Nu-Med Plus Inc. has seen price movements ranging from 0.009 to 0.009 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the OTC Markets OTCQB.
Traded on the OTC Markets OTCQB, Nu-Med Plus Inc. is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.009 USD and a daily range that has varied between 0.009 and 0.009 USD.
As a listed Stock on the OTC Markets OTCQB, NUMD continues to play a role in daily market activities. Its current price of 0.009 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Nu-Med Plus Inc. remains a noteworthy Stock on the OTC Markets OTCQB. Its recent price of 0.009 USD, combined with daily highs and lows ranging from 0.009 to 0.009 USD, offers a view of its activity on the exchange.