Personal Technical Analysis SYR.XA Stock Market's Price Charts a first step in investing in SYRAH RES FPO [SYR]
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 0.63999998569489 | 0.67500001192093 | 0.63499999046326 | 0.6700000166893 | 0.6700000166893 | 334837 | 6.2992160721909 | 4.6875049476513 | ||
2024-01-02 | 4.6875049476513 | |||||||||
2024-01-02 | 0.63999998569489 | 0.67500001192093 | 0.63499999046326 | 0.6700000166893 | 0.6700000166893 | 334837 | 6.2992160721909 | -1.4925358528602 | ||
2024-01-03 | 0.66000002622604 | 0.66500002145767 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 500903 | -5.2631616686754 | -4.5454590609578 | ||
2024-01-03 | 0.66000002622604 | 0.66500002145767 | 0.62999999523163 | 0.62999999523163 | 0.62999999523163 | 500903 | -5.2631616686754 | -1.5873000855469 | ||
2024-01-04 | -7.4626881605162 | |||||||||
2024-01-04 | 0.62000000476837 | 0.62000000476837 | 0.60500001907349 | 0.62000000476837 | 0.62000000476837 | 645292 | 2.4793364003288 | 0 | ||
2024-01-04 | 0.62000000476837 | 0.62000000476837 | 0.60500001907349 | 0.62000000476837 | 0.62000000476837 | 645292 | 2.4793364003288 | 0.80645083760869 | ||
2024-01-05 | 0.80645083760869 | |||||||||
2024-01-05 | 0.625 | 0.625 | 0.58999997377396 | 0.58999997377396 | 0.58999997377396 | 529828 | -5.600004196167 | -5.600004196167 | ||
2024-01-05 | -5.600004196167 | |||||||||
2024-01-05 | 0.625 | 0.625 | 0.58999997377396 | 0.58999997377396 | 0.58999997377396 | 529828 | -5.600004196167 | 0.84746695907292 | ||
2024-01-08 | 0.84746695907292 | |||||||||
2024-01-08 | 0.59500002861023 | 0.59500002861023 | 0.55500000715256 | 0.56499999761581 | 0.56499999761581 | 798610 | -6.7226923587049 | -5.0420217734254 | ||
2024-01-08 | -5.0420217734254 | |||||||||
2024-01-08 | 0.59500002861023 | 0.59500002861023 | 0.55500000715256 | 0.56499999761581 | 0.56499999761581 | 798610 | -6.7226923587049 | 0.88495491198715 | ||
2024-01-09 | 0.88495491198715 | |||||||||
2024-01-09 | 0.56999999284744 | 0.5799999833107 | 0.5450000166893 | 0.5450000166893 | 0.5450000166893 | 1095019 | -6.0344771773295 | -4.3859607845352 | ||
2024-01-09 | -4.3859607845352 | |||||||||
2024-01-09 | 0.56999999284744 | 0.5799999833107 | 0.5450000166893 | 0.5450000166893 | 0.5450000166893 | 1095019 | -6.0344771773295 | 0 | ||
2024-01-10 | 0 | |||||||||
2024-01-10 | 0.5450000166893 | 0.55500000715256 | 0.5174999833107 | 0.53500002622604 | 0.53500002622604 | 1256738 | -6.7567609655093 | -1.8348605792718 | ||
2024-01-10 | -1.8348605792718 | |||||||||
2024-01-10 | 0.5450000166893 | 0.55500000715256 | 0.5174999833107 | 0.53500002622604 | 0.53500002622604 | 1256738 | -6.7567609655093 | 0 | ||
2024-01-11 | 0 | |||||||||
2024-01-11 | 0.53500002622604 | 0.53500002622604 | 0.50999999046326 | 0.52999997138977 | 0.52999997138977 | 976526 | -4.672903651826 | -0.93458964320884 | ||
2024-01-11 | -0.93458964320884 | |||||||||
2024-01-11 | 0.53500002622604 | 0.53500002622604 | 0.50999999046326 | 0.52999997138977 | 0.52999997138977 | 976526 | -4.672903651826 | 3.7735927567532 | ||
2024-01-12 | 3.7735927567532 | |||||||||
2024-01-12 | 0.55000001192093 | 0.58499997854233 | 0.54000002145767 | 0.54000002145767 | 0.54000002145767 | 1391482 | -7.6923006385033 | -1.8181800448205 | ||
2024-01-12 | -1.8181800448205 | |||||||||
2024-01-12 | 0.55000001192093 | 0.58499997854233 | 0.54000002145767 | 0.54000002145767 | 0.54000002145767 | 1391482 | -7.6923006385033 | 0 | ||
2024-01-15 | 0 | |||||||||
2024-01-15 | 0.54000002145767 | 0.54000002145767 | 0.49500000476837 | 0.49500000476837 | 0.49500000476837 | 1353052 | -8.3333360928075 | -8.3333360928075 | ||
2024-01-15 | -8.3333360928075 | |||||||||
2024-01-15 | 0.54000002145767 | 0.54000002145767 | 0.49500000476837 | 0.49500000476837 | 0.49500000476837 | 1353052 | -8.3333360928075 | 0 | ||
2024-01-16 | 0 | |||||||||
2024-01-16 | 0.49500000476837 | 0.49500000476837 | 0.47499999403954 | 0.48750001192093 | 0.48750001192093 | 1419155 | -4.0404061689241 | -1.5151500555949 | ||
2024-01-16 | 0.49500000476837 | 0.49500000476837 | 0.47499999403954 | 0.48750001192093 | 0.48750001192093 | 1419155 | -4.0404061689241 | -0.51282001121667 | ||
2024-01-17 | 0.48500001430511 | 0.50499999523163 | 0.45500001311302 | 0.46000000834465 | 0.46000000834465 | 1885464 | -9.9009866516282 | -5.1546402521829 | ||
2024-01-17 | 0.48500001430511 | 0.50499999523163 | 0.45500001311302 | 0.46000000834465 | 0.46000000834465 | 1885464 | -9.9009866516282 | -5.4347838058589 | ||
2024-01-19 | 0.43500000238419 | 0.44499999284744 | 0.41249999403954 | 0.41999998688698 | 0.41999998688698 | 2407591 | -7.3033706360191 | -3.4482794057458 | ||
2024-01-19 | -15.151518617962 | |||||||||
2024-01-19 | 0.43500000238419 | 0.44499999284744 | 0.41249999403954 | 0.41999998688698 | 0.41999998688698 | 2407591 | -7.3033706360191 | 0 | ||
2024-01-22 | 0 | |||||||||
2024-01-22 | 0.41999998688698 | 0.42500001192093 | 0.38499999046326 | 0.38749998807907 | 0.38749998807907 | 2076985 | -9.4117694907534 | -7.7380951958584 | ||
2024-01-22 | -7.7380951958584 | |||||||||
2024-01-22 | 0.41999998688698 | 0.42500001192093 | 0.38499999046326 | 0.38749998807907 | 0.38749998807907 | 2076985 | -9.4117694907534 | 0.64516069489635 | ||
2024-01-23 | 0.38999998569489 | 0.41999998688698 | 0.375 | 0.40500000119209 | 0.40500000119209 | 3126232 | 11.999996503194 | 3.8461579608731 | ||
2024-01-23 | 0.38999998569489 | 0.41999998688698 | 0.375 | 0.40500000119209 | 0.40500000119209 | 3126232 | 11.999996503194 | 3.703700160675 | ||
2024-01-24 | 0.41999998688698 | 0.44749999046326 | 0.41499999165535 | 0.43000000715256 | 0.43000000715256 | 1249997 | 7.8313251714226 | 2.3809572804273 | ||
2024-01-24 | 0.41999998688698 | 0.44749999046326 | 0.41499999165535 | 0.43000000715256 | 0.43000000715256 | 1249997 | 7.8313251714226 | 1.1627895694091 | ||
2024-01-25 | 0.43500000238419 | 0.44249999523163 | 0.42500001192093 | 0.43500000238419 | 0.43500000238419 | 1497044 | 4.1176430164325 | 0 | ||
2024-01-25 | 0.43500000238419 | 0.44249999523163 | 0.42500001192093 | 0.43500000238419 | 0.43500000238419 | 1497044 | 4.1176430164325 | 4.0229846470768 | ||
2024-01-29 | 0.45249998569489 | 0.47999998927116 | 0.44999998807907 | 0.45500001311302 | 0.45500001311302 | 1648535 | 6.6666671081826 | 0.55249226456824 | ||
2024-01-29 | 0.45249998569489 | 0.47999998927116 | 0.44999998807907 | 0.45500001311302 | 0.45500001311302 | 1648535 | 6.6666671081826 | 1.0989000192372 | ||
2024-01-30 | 0.46000000834465 | 0.46999999880791 | 0.4375 | 0.46000000834465 | 0.46000000834465 | 1158527 | 7.4285711560931 | 0 | ||
2024-01-30 | 18.709683224761 | |||||||||
2024-01-30 | 0.46000000834465 | 0.46999999880791 | 0.4375 | 0.46000000834465 | 0.46000000834465 | 1158527 | 7.4285711560931 | -2.1739174096029 | ||
2024-01-31 | 0.44999998807907 | 0.44999998807907 | 0.41999998688698 | 0.41999998688698 | 0.41999998688698 | 2219050 | -6.6666671081826 | -6.6666671081826 | ||
2024-01-31 | 0.44999998807907 | 0.44999998807907 | 0.41999998688698 | 0.41999998688698 | 0.41999998688698 | 2219050 | -6.6666671081826 | -3.5714252769541 | ||
2024-02-01 | 0.40500000119209 | 0.40500000119209 | 0.36750000715256 | 0.38499999046326 | 0.38499999046326 | 6919092 | -9.2592577602856 | -4.9382742394981 | ||
2024-02-01 | -16.304351417577 | |||||||||
2024-02-01 | 0.40500000119209 | 0.40500000119209 | 0.36750000715256 | 0.38499999046326 | 0.38499999046326 | 6919092 | -9.2592577602856 | 3.8961080178622 | ||
2024-02-02 | 3.8961080178622 | |||||||||
2024-02-02 | 0.40000000596046 | 0.40999999642372 | 0.38999998569489 | 0.39500001072884 | 0.39500001072884 | 1611046 | -4.8780514398265 | -1.2499987892807 | ||
2024-02-02 | 0.40000000596046 | 0.40999999642372 | 0.38999998569489 | 0.39500001072884 | 0.39500001072884 | 1611046 | -4.8780514398265 | -1.2658290881372 | ||
2024-02-05 | -2.5000050291418 | |||||||||
2024-02-05 | 0.38999998569489 | 0.42500001192093 | 0.38249999284744 | 0.41749998927116 | 0.41749998927116 | 1443105 | 11.111116305416 | 7.0512832269161 | ||
2024-02-05 | 0.38999998569489 | 0.42500001192093 | 0.38249999284744 | 0.41749998927116 | 0.41749998927116 | 1443105 | 11.111116305416 | 0.598801839535 | ||
2024-02-06 | 0.41999998688698 | 0.46500000357628 | 0.41999998688698 | 0.44499999284744 | 0.44499999284744 | 841264 | 10.714290022445 | 5.9523825573814 | ||
2024-02-06 | 0.41999998688698 | 0.46500000357628 | 0.41999998688698 | 0.44499999284744 | 0.44499999284744 | 841264 | 10.714290022445 | 2.2471956014182 | ||
2024-02-07 | 0.45500001311302 | 0.46500000357628 | 0.43999999761581 | 0.45500001311302 | 0.45500001311302 | 833993 | 5.6818195672567 | 0 | ||
2024-02-07 | 0.45500001311302 | 0.46500000357628 | 0.43999999761581 | 0.45500001311302 | 0.45500001311302 | 833993 | 5.6818195672567 | 0.54945000961861 | ||
2024-02-08 | 0.45750001072884 | 0.5450000166893 | 0.45750001072884 | 0.53750002384186 | 0.53750002384186 | 2450475 | 19.125683914426 | 17.486341253976 | ||
2024-02-08 | 0.45750001072884 | 0.5450000166893 | 0.45750001072884 | 0.53750002384186 | 0.53750002384186 | 2450475 | 19.125683914426 | 13.488369720443 | ||
2024-02-09 | 56.410265815329 | |||||||||
2024-02-09 | 0.61000001430511 | 0.63999998569489 | 0.50999999046326 | 0.52999997138977 | 0.52999997138977 | 3251172 | -20.312499708962 | -13.114760826109 | ||
2024-02-09 | -13.114760826109 | |||||||||
2024-02-09 | 0.61000001430511 | 0.63999998569489 | 0.50999999046326 | 0.52999997138977 | 0.52999997138977 | 3251172 | -20.312499708962 | 0 | ||
2024-02-12 | 0.52999997138977 | 0.54750001430511 | 0.51499998569489 | 0.5450000166893 | 0.5450000166893 | 1141769 | 6.3106853423263 | 2.8301973791049 | ||
2024-02-12 | 2.8301973791049 | |||||||||
2024-02-12 | 0.52999997138977 | 0.54750001430511 | 0.51499998569489 | 0.5450000166893 | 0.5450000166893 | 1141769 | 6.3106853423263 | -2.2935757240898 | ||
2024-02-13 | 0.53250002861023 | 0.54750001430511 | 0.52499997615814 | 0.52999997138977 | 0.52999997138977 | 826797 | -4.1095959012037 | -0.46949428847617 | ||
2024-02-13 | 0.53250002861023 | 0.54750001430511 | 0.52499997615814 | 0.52999997138977 | 0.52999997138977 | 826797 | -4.1095959012037 | -2.8301861329449 | ||
2024-02-14 | -5.5045926744472 | |||||||||
2024-02-14 | 0.51499998569489 | 0.58499997854233 | 0.50499999523163 | 0.5799999833107 | 0.5799999833107 | 1161675 | 15.841581003185 | 12.621359110935 | ||
2024-02-14 | 0.51499998569489 | 0.58499997854233 | 0.50499999523163 | 0.5799999833107 | 0.5799999833107 | 1161675 | 15.841581003185 | 0.86206816818992 | ||
2024-02-15 | 13.592231998413 | |||||||||
2024-02-15 | 0.58499997854233 | 0.58499997854233 | 0.56000000238419 | 0.56999999284744 | 0.56999999284744 | 742681 | -4.2735003547241 | -2.5641002128344 | ||
2024-02-15 | -2.5641002128344 | |||||||||
2024-02-15 | 0.58499997854233 | 0.58499997854233 | 0.56000000238419 | 0.56999999284744 | 0.56999999284744 | 742681 | -4.2735003547241 | 3.5087686276281 | ||
2024-02-16 | 0.58999997377396 | 0.63999998569489 | 0.58999997377396 | 0.62999999523163 | 0.62999999523163 | 2155773 | 8.4745786683857 | 6.7796649552051 | ||
2024-02-16 | 0.58999997377396 | 0.63999998569489 | 0.58999997377396 | 0.62999999523163 | 0.62999999523163 | 2155773 | 8.4745786683857 | 0 | ||
2024-02-19 | 0.62999999523163 | 0.64499998092651 | 0.60500001907349 | 0.62999999523163 | 0.62999999523163 | 1232382 | 6.6115637342102 | 0 | ||
2024-02-19 | 10.52631633984 | |||||||||
2024-02-19 | 0.62999999523163 | 0.64499998092651 | 0.60500001907349 | 0.62999999523163 | 0.62999999523163 | 1232382 | 6.6115637342102 | -1.5873000855469 | ||
2024-02-20 | -1.5873000855469 | |||||||||
2024-02-20 | 0.62000000476837 | 0.625 | 0.61500000953674 | 0.625 | 0.625 | 262728 | 1.6260146842582 | 0.80645083760869 | ||
2024-02-20 | 0.80645083760869 | |||||||||
2024-02-20 | 0.62000000476837 | 0.625 | 0.61500000953674 | 0.625 | 0.625 | 262728 | 1.6260146842582 | -1.5999984741211 | ||
2024-02-21 | -1.5999984741211 | |||||||||
2024-02-21 | 0.61500000953674 | 0.63999998569489 | 0.58999997377396 | 0.625 | 0.625 | 1374475 | 8.4745786683857 | 1.6260146842582 | ||
2024-02-21 | 1.6260146842582 | |||||||||
2024-02-21 | 0.61500000953674 | 0.63999998569489 | 0.58999997377396 | 0.625 | 0.625 | 1374475 | 8.4745786683857 | -1.5999984741211 | ||
2024-02-22 | 0.61500000953674 | 0.625 | 0.60500001907349 | 0.61000001430511 | 0.61000001430511 | 417179 | -3.1999969482422 | -0.8130073421291 | ||
2024-02-22 | -2.3999977111816 | |||||||||
2024-02-22 | 0.61500000953674 | 0.625 | 0.60500001907349 | 0.61000001430511 | 0.61000001430511 | 417179 | -3.1999969482422 | 0.81967133022516 | ||
2024-02-23 | 0.81967133022516 | |||||||||
2024-02-23 | 0.61500000953674 | 0.62000000476837 | 0.56000000238419 | 0.56999999284744 | 0.56999999284744 | 852681 | -9.6774196649565 | -7.317075770974 | ||
2024-02-23 | 0.61500000953674 | 0.62000000476837 | 0.56000000238419 | 0.56999999284744 | 0.56999999284744 | 852681 | -9.6774196649565 | -1.7543843138141 | ||
2024-02-26 | -8.9430904552322 | |||||||||
2024-02-26 | 0.56000000238419 | 0.60250002145767 | 0.56000000238419 | 0.60000002384186 | 0.60000002384186 | 818459 | 7.5892890879542 | 7.1428609441738 | ||
2024-02-26 | 0.56000000238419 | 0.60250002145767 | 0.56000000238419 | 0.60000002384186 | 0.60000002384186 | 818459 | 7.5892890879542 | 0 | ||
2024-02-27 | 7.1428609441738 | |||||||||
2024-02-27 | 0.60000002384186 | 0.60000002384186 | 0.56499999761581 | 0.5799999833107 | 0.5799999833107 | 458471 | -5.8333374725446 | -3.3333399560714 | ||
2024-02-27 | -3.3333399560714 | |||||||||
2024-02-27 | 0.60000002384186 | 0.60000002384186 | 0.56499999761581 | 0.5799999833107 | 0.5799999833107 | 458471 | -5.8333374725446 | 1.7241363363798 | ||
2024-02-28 | 0.58999997377396 | 0.61500000953674 | 0.58499997854233 | 0.59500002861023 | 0.59500002861023 | 1047728 | 5.1282106144974 | 0.84746695907292 | ||
2024-02-28 | 2.586214781233 | |||||||||
2024-02-28 | 0.58999997377396 | 0.61500000953674 | 0.58499997854233 | 0.59500002861023 | 0.59500002861023 | 1047728 | 5.1282106144974 | -0.84034531022663 | ||
2024-02-29 | -0.84034531022663 | |||||||||
2024-02-29 | 0.58999997377396 | 0.61750000715256 | 0.57749998569489 | 0.61500000953674 | 0.61500000953674 | 1049529 | 6.9264108135936 | 4.2372943854342 | ||
2024-02-29 | 0.58999997377396 | 0.61750000715256 | 0.57749998569489 | 0.61500000953674 | 0.61500000953674 | 1049529 | 6.9264108135936 | 3.2520293685164 | ||
2024-03-01 | 0.63499999046326 | 0.7049999833107 | 0.63499999046326 | 0.69999998807907 | 0.69999998807907 | 2835121 | 11.023621086415 | 10.236220250711 | ||
2024-03-01 | 0.63499999046326 | 0.7049999833107 | 0.63499999046326 | 0.69999998807907 | 0.69999998807907 | 2835121 | 11.023621086415 | 0.71428504525397 | ||
2024-03-04 | 19.491527906542 | |||||||||
2024-03-04 | 0.7049999833107 | 0.72000002861023 | 0.68000000715256 | 0.68500000238419 | 0.68500000238419 | 1767494 | -5.5555583150297 | -2.8368767943218 | ||
2024-03-04 | 0.7049999833107 | 0.72000002861023 | 0.68000000715256 | 0.68500000238419 | 0.68500000238419 | 1767494 | -5.5555583150297 | -0.72992630864608 | ||
2024-03-05 | 0.68000000715256 | 0.69999998807907 | 0.66500002145767 | 0.67750000953674 | 0.67750000953674 | 1186003 | -4.9999953167778 | -0.3676467043409 | ||
2024-03-05 | 0.68000000715256 | 0.69999998807907 | 0.66500002145767 | 0.67750000953674 | 0.67750000953674 | 1186003 | -4.9999953167778 | -3.3210387941334 | ||
2024-03-06 | -7.0922004403642 | |||||||||
2024-03-06 | 0.65499997138977 | 0.69999998807907 | 0.64499998092651 | 0.69499999284744 | 0.69499999284744 | 671270 | 8.5271331440278 | 6.1068737717348 | ||
2024-03-06 | 6.1068737717348 | |||||||||
2024-03-06 | 0.65499997138977 | 0.69999998807907 | 0.64499998092651 | 0.69499999284744 | 0.69499999284744 | 671270 | 8.5271331440278 | -0.71942378173894 | ||
2024-03-07 | -0.71942378173894 | |||||||||
2024-03-07 | 0.68999999761581 | 0.7049999833107 | 0.68000000715256 | 0.69499999284744 | 0.69499999284744 | 759252 | 3.6764670434089 | 0.72463699259495 | ||
2024-03-07 | 0.68999999761581 | 0.7049999833107 | 0.68000000715256 | 0.69499999284744 | 0.69499999284744 | 759252 | 3.6764670434089 | 0.71942378173895 | ||
2024-03-08 | 1.4492739851899 | |||||||||
2024-03-08 | 0.69999998807907 | 0.70249998569489 | 0.68250000476837 | 0.6875 | 0.6875 | 917689 | -2.8469724318543 | -1.7857126131349 | ||
2024-03-08 | 0.69999998807907 | 0.70249998569489 | 0.68250000476837 | 0.6875 | 0.6875 | 917689 | -2.8469724318543 | -0.3636360168457 | ||
2024-03-11 | 0.68500000238419 | 0.71499997377396 | 0.67500001192093 | 0.68250000476837 | 0.68250000476837 | 725261 | -5.594400464366 | -0.36496315432304 | ||
2024-03-11 | -2.4999976583889 | |||||||||
2024-03-11 | 0.68500000238419 | 0.71499997377396 | 0.67500001192093 | 0.68250000476837 | 0.68250000476837 | 725261 | -5.594400464366 | 1.0989000432297 | ||
2024-03-12 | 0.68999999761581 | 0.70249998569489 | 0.68500000238419 | 0.69999998807907 | 0.69999998807907 | 1127091 | 2.5547420802613 | 1.4492739851899 | ||
2024-03-12 | 2.5641001008694 | |||||||||
2024-03-12 | 0.68999999761581 | 0.70249998569489 | 0.68500000238419 | 0.69999998807907 | 0.69999998807907 | 1127091 | 2.5547420802613 | -19.99999829701 | ||
2024-03-15 | 0.56000000238419 | 0.5799999833107 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 4206223 | -5.1724090091396 | -1.7857125751218 | ||
2024-03-15 | -21.428568387518 | |||||||||
2024-03-15 | 0.56000000238419 | 0.5799999833107 | 0.55000001192093 | 0.55000001192093 | 0.55000001192093 | 4206223 | -5.1724090091396 | 0 | ||
2024-03-18 | 0 | |||||||||
2024-03-18 | 0.55000001192093 | 0.55750000476837 | 0.54250001907349 | 0.5450000166893 | 0.5450000166893 | 1633741 | -2.6905803706885 | -0.90909002241026 | ||
2024-03-18 | -0.90909002241026 | |||||||||
2024-03-18 | 0.55000001192093 | 0.55750000476837 | 0.54250001907349 | 0.5450000166893 | 0.5450000166893 | 1633741 | -2.6905803706885 | 0.91743028963591 | ||
2024-03-19 | 0.91743028963591 | |||||||||
2024-03-19 | 0.55000001192093 | 0.55000001192093 | 0.54000002145767 | 0.5450000166893 | 0.5450000166893 | 1257843 | -1.8181800448205 | -0.90909002241026 | ||
2024-03-19 | 0.55000001192093 | 0.55000001192093 | 0.54000002145767 | 0.5450000166893 | 0.5450000166893 | 1257843 | -1.8181800448205 | -0.91743028963591 | ||
2024-03-20 | 0.54000002145767 | 0.5450000166893 | 0.52499997615814 | 0.52999997138977 | 0.52999997138977 | 1482394 | -3.6697320951754 | -1.8518610500991 | ||
2024-03-20 | -3.636370926849 | |||||||||
2024-03-20 | 0.54000002145767 | 0.5450000166893 | 0.52499997615814 | 0.52999997138977 | 0.52999997138977 | 1482394 | -3.6697320951754 | 2.8301973791049 | ||
2024-03-21 | 2.8301973791049 | |||||||||
2024-03-21 | 0.5450000166893 | 0.55000001192093 | 0.52499997615814 | 0.53500002622604 | 0.53500002622604 | 1250335 | -4.5454609492592 | -1.8348605792718 | ||
2024-03-21 | -1.8348605792718 | |||||||||
2024-03-21 | 0.5450000166893 | 0.55000001192093 | 0.52499997615814 | 0.53500002622604 | 0.53500002622604 | 1250335 | -4.5454609492592 | 0 | ||
2024-03-22 | 0 | |||||||||
2024-03-22 | 0.53500002622604 | 0.53750002384186 | 0.51999998092651 | 0.52249997854233 | 0.52249997854233 | 1494009 | -3.2558217933202 | -2.3364573964403 | ||
2024-03-22 | -2.3364573964403 | |||||||||
2024-03-22 | 0.53500002622604 | 0.53750002384186 | 0.51999998092651 | 0.52249997854233 | 0.52249997854233 | 1494009 | -3.2558217933202 | 1.4354053886023 | ||
2024-03-25 | 1.4354053886023 | |||||||||
2024-03-25 | 0.52999997138977 | 0.53500002622604 | 0.51499998569489 | 0.51499998569489 | 0.51499998569489 | 1258406 | -3.7383251496717 | -2.8301861329449 | ||
2024-03-25 | -2.8301861329449 | |||||||||
2024-03-25 | 0.52999997138977 | 0.53500002622604 | 0.51499998569489 | 0.51499998569489 | 0.51499998569489 | 1258406 | -3.7383251496717 | 0 | ||
2024-03-26 | 0 | |||||||||
2024-03-26 | 0.51499998569489 | 0.51499998569489 | 0.48500001430511 | 0.49250000715256 | 0.49250000715256 | 2320888 | -5.8252373248694 | -4.368927993652 | ||
2024-03-26 | 0.51499998569489 | 0.51499998569489 | 0.48500001430511 | 0.49250000715256 | 0.49250000715256 | 2320888 | -5.8252373248694 | -0.50761372172727 | ||
2024-03-27 | -4.8543644373912 | |||||||||
2024-03-27 | 0.49000000953674 | 0.51499998569489 | 0.48500001430511 | 0.49250000715256 | 0.49250000715256 | 1610615 | 6.1855609288493 | 0.51020358513416 | ||
2024-03-27 | 0.49000000953674 | 0.51499998569489 | 0.48500001430511 | 0.49250000715256 | 0.49250000715256 | 1610615 | 6.1855609288493 | 2.0304548869091 | ||
2024-03-28 | 2.5510179256708 | |||||||||
2024-03-28 | 0.50249999761581 | 0.50999999046326 | 0.49500000476837 | 0.49750000238419 | 0.49750000238419 | 1246024 | -2.9411737206622 | -0.99502393141326 | ||
2024-03-28 | -0.99502393141326 | |||||||||
2024-03-28 | 0.50249999761581 | 0.50999999046326 | 0.49500000476837 | 0.49750000238419 | 0.49750000238419 | 1246024 | -2.9411737206622 | 1.5075362435176 | ||
2024-04-02 | 0.50499999523163 | 0.50999999046326 | 0.49250000715256 | 0.50749999284744 | 0.50749999284744 | 1172608 | 3.553296052091 | 0.4950490375089 | ||
2024-04-02 | 0.50499999523163 | 0.50999999046326 | 0.49250000715256 | 0.50749999284744 | 0.50749999284744 | 1172608 | 3.553296052091 | 1.4778311237725 | ||
2024-04-03 | 0.51499998569489 | 0.5450000166893 | 0.50749999284744 | 0.52499997615814 | 0.52499997615814 | 1299465 | 7.3891673636202 | 1.9417457749565 | ||
2024-04-03 | 0.51499998569489 | 0.5450000166893 | 0.50749999284744 | 0.52499997615814 | 0.52499997615814 | 1299465 | 7.3891673636202 | 0 | ||
2024-04-04 | 0.52499997615814 | 0.5450000166893 | 0.51499998569489 | 0.54000002145767 | 0.54000002145767 | 799118 | 5.8252488985872 | 2.8571516153768 | ||
2024-04-04 | 8.5427173607662 | |||||||||
2024-04-04 | 0.52499997615814 | 0.5450000166893 | 0.51499998569489 | 0.54000002145767 | 0.54000002145767 | 799118 | 5.8252488985872 | -2.7777860562003 | ||
2024-04-05 | -2.7777860562003 | |||||||||
2024-04-05 | 0.52499997615814 | 0.54000002145767 | 0.51499998569489 | 0.52499997615814 | 0.52499997615814 | 2709166 | 4.8543760111089 | 0 | ||
2024-04-05 | 0.52499997615814 | 0.54000002145767 | 0.51499998569489 | 0.52499997615814 | 0.52499997615814 | 2709166 | 4.8543760111089 | 1.9047715280066 | ||
2024-04-08 | 1.9047715280066 | |||||||||
2024-04-08 | 0.53500002622604 | 0.5450000166893 | 0.52249997854233 | 0.52999997138977 | 0.52999997138977 | 1650265 | -4.1284472399933 | -0.93458964320884 | ||
2024-04-08 | 0.53500002622604 | 0.5450000166893 | 0.52249997854233 | 0.52999997138977 | 0.52999997138977 | 1650265 | -4.1284472399933 | -1.8867907552966 | ||
2024-04-09 | -2.8037466475174 | |||||||||
2024-04-09 | 0.51999998092651 | 0.54000002145767 | 0.51999998092651 | 0.52999997138977 | 0.52999997138977 | 1760157 | 3.8461617816838 | 1.9230751596258 | ||
2024-04-09 | 0.51999998092651 | 0.54000002145767 | 0.51999998092651 | 0.52999997138977 | 0.52999997138977 | 1760157 | 3.8461617816838 | 0.9434066238083 | ||
2024-04-10 | 0.53500002622604 | 0.5450000166893 | 0.53500002622604 | 0.5450000166893 | 0.5450000166893 | 686513 | 1.8691570043086 | 1.8691570043086 | ||
2024-04-10 | 4.8076993614967 | |||||||||
2024-04-10 | 0.53500002622604 | 0.5450000166893 | 0.53500002622604 | 0.5450000166893 | 0.5450000166893 | 686513 | 1.8691570043086 | -2.7523018055395 | ||
2024-04-11 | -2.7523018055395 | |||||||||
2024-04-11 | 0.52999997138977 | 0.54000002145767 | 0.52499997615814 | 0.53500002622604 | 0.53500002622604 | 3603876 | 2.8571516153768 | 0.9434066238083 | ||
2024-04-11 | 0.52999997138977 | 0.54000002145767 | 0.52499997615814 | 0.53500002622604 | 0.53500002622604 | 3603876 | 2.8571516153768 | 0 | ||
2024-04-12 | 0.9434066238083 | |||||||||
2024-04-12 | 0.53500002622604 | 0.53500002622604 | 0.51249998807907 | 0.51999998092651 | 0.51999998092651 | 1167278 | -4.2056144007489 | -2.8037466475174 | ||
2024-04-12 | 0.53500002622604 | 0.53500002622604 | 0.51249998807907 | 0.51999998092651 | 0.51999998092651 | 1167278 | -4.2056144007489 | -1.9230751596258 | ||
2024-04-15 | 0.50999999046326 | 0.51499998569489 | 0.49250000715256 | 0.5 | 0.5 | 1197828 | -4.368927993652 | -1.9607824804415 | ||
2024-04-15 | 0.50999999046326 | 0.51499998569489 | 0.49250000715256 | 0.5 | 0.5 | 1197828 | -4.368927993652 | -0.99999904632568 | ||
2024-04-16 | 0.49500000476837 | 0.49500000476837 | 0.46500000357628 | 0.47249999642372 | 0.47249999642372 | 954818 | -6.0606062430506 | -4.5454561874558 | ||
2024-04-16 | -11.68224798851 | |||||||||
2024-04-16 | 0.49500000476837 | 0.49500000476837 | 0.46500000357628 | 0.47249999642372 | 0.47249999642372 | 954818 | -6.0606062430506 | 3.7037065069792 | ||
2024-04-18 | 0.49000000953674 | 0.49500000476837 | 0.48500001430511 | 0.49500000476837 | 0.49500000476837 | 645951 | 2.0618536429498 | 1.0204071702683 | ||
2024-04-18 | 0.49000000953674 | 0.49500000476837 | 0.48500001430511 | 0.49500000476837 | 0.49500000476837 | 645951 | 2.0618536429498 | 0 | ||
2024-04-19 | 4.7619065640104 | |||||||||
2024-04-19 | 0.49500000476837 | 0.49500000476837 | 0.47249999642372 | 0.47999998927116 | 0.47999998927116 | 988654 | -4.5454561874558 | -3.0303061318609 | ||
2024-04-19 | -3.0303061318609 | |||||||||
2024-04-19 | 0.49500000476837 | 0.49500000476837 | 0.47249999642372 | 0.47999998927116 | 0.47999998927116 | 988654 | -4.5454561874558 | 1.0416719053563 | ||
2024-04-22 | 0.48500001430511 | 0.49500000476837 | 0.47999998927116 | 0.48500001430511 | 0.48500001430511 | 676841 | 3.1250032984342 | 0 | ||
2024-04-22 | 0.48500001430511 | 0.49500000476837 | 0.47999998927116 | 0.48500001430511 | 0.48500001430511 | 676841 | 3.1250032984342 | 0 | ||
2024-04-23 | 0.48500001430511 | 0.49500000476837 | 0.47999998927116 | 0.49000000953674 | 0.49000000953674 | 644153 | 3.1250032984342 | 1.0309268214749 | ||
2024-04-23 | 2.0833376018952 | |||||||||
2024-04-23 | 0.48500001430511 | 0.49500000476837 | 0.47999998927116 | 0.49000000953674 | 0.49000000953674 | 644153 | 3.1250032984342 | -1.0204071702683 | ||
2024-04-24 | -1.0204071702683 | |||||||||
2024-04-24 | 0.48500001430511 | 0.5 | 0.48249998688698 | 0.49000000953674 | 0.49000000953674 | 852732 | 3.6269458214765 | 1.0309268214749 | ||
2024-04-24 | 0.48500001430511 | 0.5 | 0.48249998688698 | 0.49000000953674 | 0.49000000953674 | 852732 | 3.6269458214765 | 0 | ||
2024-04-26 | 0.49000000953674 | 0.5 | 0.49000000953674 | 0.5 | 0.5 | 585082 | 2.0408143405366 | 2.0408143405366 | ||
2024-04-26 | 0.49000000953674 | 0.5 | 0.49000000953674 | 0.5 | 0.5 | 585082 | 2.0408143405366 | 0.99999904632568 | ||
2024-04-29 | 0.50499999523163 | 0.51999998092651 | 0.5 | 0.50999999046326 | 0.50999999046326 | 1170245 | 3.9999961853027 | 0.99009807501782 | ||
2024-04-29 | 0.50499999523163 | 0.51999998092651 | 0.5 | 0.50999999046326 | 0.50999999046326 | 1170245 | 3.9999961853027 | 2.9411737206622 | ||
2024-04-30 | 0.52499997615814 | 0.5450000166893 | 0.51999998092651 | 0.52499997615814 | 0.52499997615814 | 455108 | 4.8076993614967 | 0 | ||
2024-04-30 | 8.247414571799 | |||||||||
2024-04-30 | 0.52499997615814 | 0.5450000166893 | 0.51999998092651 | 0.52499997615814 | 0.52499997615814 | 455108 | 4.8076993614967 | -1.9047601747404 | ||
2024-05-01 | -1.9047601747404 | |||||||||
2024-05-01 | 0.51499998569489 | 0.55500000715256 | 0.51499998569489 | 0.55000001192093 | 0.55000001192093 | 1176657 | 7.7669946735436 | 6.7961217860654 | ||
2024-05-01 | 0.51499998569489 | 0.55500000715256 | 0.51499998569489 | 0.55000001192093 | 0.55000001192093 | 1176657 | 7.7669946735436 | 0 | ||
2024-05-02 | 6.7961217860654 | |||||||||
2024-05-02 | 0.55000001192093 | 0.55500000715256 | 0.52749997377396 | 0.53500002622604 | 0.53500002622604 | 1652456 | -4.9549609052603 | -2.7272700672308 | ||
2024-05-02 | -2.7272700672308 | |||||||||
2024-05-02 | 0.55000001192093 | 0.55500000715256 | 0.52749997377396 | 0.53500002622604 | 0.53500002622604 | 1652456 | -4.9549609052603 | 0 | ||
2024-05-03 | 0 | |||||||||
2024-05-03 | 0.53500002622604 | 0.53500002622604 | 0.5174999833107 | 0.51999998092651 | 0.51999998092651 | 877504 | -3.2710358985946 | -2.8037466475174 | ||
2024-05-03 | 0.53500002622604 | 0.53500002622604 | 0.5174999833107 | 0.51999998092651 | 0.51999998092651 | 877504 | -3.2710358985946 | -1.9230751596258 | ||
2024-05-06 | 0.50999999046326 | 0.50999999046326 | 0.49000000953674 | 0.49000000953674 | 0.49000000953674 | 1219056 | -3.921564960883 | -3.921564960883 | ||
2024-05-06 | -8.4112176604432 | |||||||||
2024-05-06 | 0.50999999046326 | 0.50999999046326 | 0.49000000953674 | 0.49000000953674 | 0.49000000953674 | 1219056 | -3.921564960883 | 1.0204071702683 | ||
2024-05-07 | 1.0204071702683 | |||||||||
2024-05-07 | 0.49500000476837 | 0.49500000476837 | 0.46999999880791 | 0.47749999165535 | 0.47749999165535 | 1344681 | -5.0505062059874 | -3.5353561503925 | ||
2024-05-07 | 0.49500000476837 | 0.49500000476837 | 0.46999999880791 | 0.47749999165535 | 0.47749999165535 | 1344681 | -5.0505062059874 | -1.5706791578032 | ||
2024-05-08 | 0.46999999880791 | 0.47499999403954 | 0.46000000834465 | 0.46500000357628 | 0.46500000357628 | 1435840 | -3.1578917648653 | -1.0638287753852 | ||
2024-05-08 | 0.46999999880791 | 0.47499999403954 | 0.46000000834465 | 0.46500000357628 | 0.46500000357628 | 1435840 | -3.1578917648653 | -1.0752677834783 | ||
2024-05-09 | -7.0707062801139 | |||||||||
2024-05-09 | 0.46000000834465 | 0.46250000596046 | 0.44999998807907 | 0.46000000834465 | 0.46000000834465 | 932994 | 2.7777818250069 | 0 | ||
2024-05-09 | 0.46000000834465 | 0.46250000596046 | 0.44999998807907 | 0.46000000834465 | 0.46000000834465 | 932994 | 2.7777818250069 | 2.1739109308373 | ||
2024-05-10 | 0.46999999880791 | 0.48500001430511 | 0.46999999880791 | 0.47999998927116 | 0.47999998927116 | 620222 | 3.1914926670751 | 2.1276575507703 | ||
2024-05-10 | 0.46999999880791 | 0.48500001430511 | 0.46999999880791 | 0.47999998927116 | 0.47999998927116 | 620222 | 3.1914926670751 | 1.0416719053563 | ||
2024-05-13 | 5.4347838058589 | |||||||||
2024-05-13 | 0.48500001430511 | 0.48500001430511 | 0.47499999403954 | 0.47499999403954 | 0.47499999403954 | 343339 | -2.0618597877583 | -2.0618597877583 | ||
2024-05-13 | -2.0618597877583 | |||||||||
2024-05-13 | 0.48500001430511 | 0.48500001430511 | 0.47499999403954 | 0.47499999403954 | 0.47499999403954 | 343339 | -2.0618597877583 | 0 | ||
2024-05-14 | 0.47499999403954 | 0.49000000953674 | 0.47499999403954 | 0.47999998927116 | 0.47999998927116 | 405092 | 3.1578980390385 | 1.0526305882884 | ||
2024-05-14 | 0.47499999403954 | 0.49000000953674 | 0.47499999403954 | 0.47999998927116 | 0.47999998927116 | 405092 | 3.1578980390385 | 2.0833376018952 | ||
2024-05-15 | 3.1578980390385 | |||||||||
2024-05-15 | 0.49000000953674 | 0.50499999523163 | 0.48500001430511 | 0.48500001430511 | 0.48500001430511 | 571248 | -3.9603923000713 | -1.0204071702683 | ||
2024-05-15 | -1.0204071702683 | |||||||||
2024-05-15 | 0.49000000953674 | 0.50499999523163 | 0.48500001430511 | 0.48500001430511 | 0.48500001430511 | 571248 | -3.9603923000713 | 1.0309268214749 | ||
2024-05-16 | 0.49000000953674 | 0.49000000953674 | 0.47499999403954 | 0.49000000953674 | 0.49000000953674 | 1272936 | 3.1578980390385 | 0 | ||
2024-05-16 | 0.49000000953674 | 0.49000000953674 | 0.47499999403954 | 0.49000000953674 | 0.49000000953674 | 1272936 | 3.1578980390385 | 1.0204071702683 | ||
2024-05-17 | 0.49500000476837 | 0.52499997615814 | 0.49500000476837 | 0.51499998569489 | 0.51499998569489 | 2425774 | 6.0606002223795 | 4.040400148253 | ||
2024-05-17 | 0.49500000476837 | 0.52499997615814 | 0.49500000476837 | 0.51499998569489 | 0.51499998569489 | 2425774 | 6.0606002223795 | 0.97087288747824 | ||
2024-05-20 | 7.2164877503241 | |||||||||
2024-05-20 | 0.51999998092651 | 0.51999998092651 | 0.49000000953674 | 0.49250000715256 | 0.49250000715256 | 1105170 | -5.7692254788775 | -5.288456688971 | ||
2024-05-20 | -5.288456688971 | |||||||||
2024-05-20 | 0.51999998092651 | 0.51999998092651 | 0.49000000953674 | 0.49250000715256 | 0.49250000715256 | 1105170 | -5.7692254788775 | 1.5228411651818 | ||
2024-05-21 | 0.5 | 0.52499997615814 | 0.49750000238419 | 0.51499998569489 | 0.51499998569489 | 1637415 | 5.5276328928979 | 2.9999971389771 | ||
2024-05-21 | 0.5 | 0.52499997615814 | 0.49750000238419 | 0.51499998569489 | 0.51499998569489 | 1637415 | 5.5276328928979 | 0 | ||
2024-05-22 | 4.5685234955455 | |||||||||
2024-05-22 | 0.51499998569489 | 0.52499997615814 | 0.49000000953674 | 0.49000000953674 | 0.49000000953674 | 1492065 | -6.6666606115914 | -4.8543644373912 | ||
2024-05-22 | -4.8543644373912 | |||||||||
2024-05-22 | 0.51499998569489 | 0.52499997615814 | 0.49000000953674 | 0.49000000953674 | 0.49000000953674 | 1492065 | -6.6666606115914 | 0 | ||
2024-05-23 | 0 | |||||||||
2024-05-23 | 0.49000000953674 | 0.49000000953674 | 0.47999998927116 | 0.48500001430511 | 0.48500001430511 | 1008223 | -2.0408204226432 | -1.0204071702683 | ||
2024-05-23 | -1.0204071702683 | |||||||||
2024-05-23 | 0.49000000953674 | 0.49000000953674 | 0.47999998927116 | 0.48500001430511 | 0.48500001430511 | 1008223 | -2.0408204226432 | 0 | ||
2024-05-24 | 0.48500001430511 | 0.49500000476837 | 0.47999998927116 | 0.49000000953674 | 0.49000000953674 | 540065 | 3.1250032984342 | 1.0309268214749 | ||
2024-05-24 | 1.0309268214749 | |||||||||
2024-05-24 | 0.48500001430511 | 0.49500000476837 | 0.47999998927116 | 0.49000000953674 | 0.49000000953674 | 540065 | 3.1250032984342 | -1.0204071702683 | ||
2024-05-27 | 0.48500001430511 | 0.48500001430511 | 0.47749999165535 | 0.47999998927116 | 0.47999998927116 | 648317 | -1.5463963770209 | -1.0309329662834 | ||
2024-05-27 | -2.0408204226431 | |||||||||
2024-05-27 | 0.48500001430511 | 0.48500001430511 | 0.47749999165535 | 0.47999998927116 | 0.47999998927116 | 648317 | -1.5463963770209 | 0 | ||
2024-05-28 | 0.47999998927116 | 0.48500001430511 | 0.47749999165535 | 0.47999998927116 | 0.47999998927116 | 602141 | 1.5706853991274 | 0 | ||
2024-05-28 | 0 | |||||||||
2024-05-28 | 0.47999998927116 | 0.48500001430511 | 0.47749999165535 | 0.47999998927116 | 0.47999998927116 | 602141 | 1.5706853991274 | -0.52083284826948 | ||
2024-05-29 | 0.47749999165535 | 0.47749999165535 | 0.45500001311302 | 0.45500001311302 | 0.45500001311302 | 1732103 | -4.7120374734096 | -4.7120374734096 | ||
2024-05-29 | -5.2083284826948 | |||||||||
2024-05-29 | 0.47749999165535 | 0.47749999165535 | 0.45500001311302 | 0.45500001311302 | 0.45500001311302 | 1732103 | -4.7120374734096 | 0 | ||
2024-05-30 | 0 | |||||||||
2024-05-30 | 0.45500001311302 | 0.45500001311302 | 0.43500000238419 | 0.43999999761581 | 0.43999999761581 | 1256040 | -4.3956066269097 | -3.2967066076725 | ||
2024-05-30 | -3.2967066076725 | |||||||||
2024-05-30 | 0.45500001311302 | 0.45500001311302 | 0.43500000238419 | 0.43999999761581 | 0.43999999761581 | 1256040 | -4.3956066269097 | 2.2727251176006 | ||
2024-05-31 | 0.44999998807907 | 0.46000000834465 | 0.44499999284744 | 0.45500001311302 | 0.45500001311302 | 501721 | 3.3707900535518 | 1.1111167036458 | ||
2024-05-31 | 0.44999998807907 | 0.46000000834465 | 0.44499999284744 | 0.45500001311302 | 0.45500001311302 | 501721 | 3.3707900535518 | 2.1978000384745 | ||
2024-06-03 | 0.46500000357628 | 0.47499999403954 | 0.45500001311302 | 0.46999999880791 | 0.46999999880791 | 1179261 | 4.3956000769489 | 1.0752677834782 | ||
2024-06-03 | 0.46500000357628 | 0.47499999403954 | 0.45500001311302 | 0.46999999880791 | 0.46999999880791 | 1179261 | 4.3956000769489 | 0 | ||
2024-06-04 | 0.46999999880791 | 0.46999999880791 | 0.45500001311302 | 0.46999999880791 | 0.46999999880791 | 1112378 | 3.2967000577117 | 0 | ||
2024-06-04 | 6.818182126057 | |||||||||
2024-06-04 | 0.46999999880791 | 0.46999999880791 | 0.45500001311302 | 0.46999999880791 | 0.46999999880791 | 1112378 | 3.2967000577117 | -2.1276575507703 | ||
2024-06-05 | -2.1276575507703 | |||||||||
2024-06-05 | 0.46000000834465 | 0.46500000357628 | 0.44999998807907 | 0.46000000834465 | 0.46000000834465 | 1617545 | 3.3333368654605 | 0 | ||
2024-06-05 | 0.46000000834465 | 0.46500000357628 | 0.44999998807907 | 0.46000000834465 | 0.46000000834465 | 1617545 | 3.3333368654605 | 1.0869554654187 | ||
2024-06-06 | 1.0869554654187 | |||||||||
2024-06-06 | 0.46500000357628 | 0.46999999880791 | 0.44999998807907 | 0.45500001311302 | 0.45500001311302 | 1694813 | -4.2553214424603 | -2.1505355669565 | ||
2024-06-06 | -2.1505355669565 | |||||||||
2024-06-06 | 0.46500000357628 | 0.46999999880791 | 0.44999998807907 | 0.45500001311302 | 0.45500001311302 | 1694813 | -4.2553214424603 | 0.54945000961861 | ||
2024-06-07 | 0.54945000961861 | |||||||||
2024-06-07 | 0.45750001072884 | 0.46000000834465 | 0.43500000238419 | 0.4375 | 0.4375 | 1959951 | -5.4347838058589 | -4.3715869420362 | ||
2024-06-07 | -4.3715869420362 | |||||||||
2024-06-07 | 0.45750001072884 | 0.46000000834465 | 0.43500000238419 | 0.4375 | 0.4375 | 1959951 | -5.4347838058589 | 1.7142840794155 | ||
2024-06-11 | 1.7142840794155 | |||||||||
2024-06-11 | 0.44499999284744 | 0.44499999284744 | 0.41999998688698 | 0.43000000715256 | 0.43000000715256 | 1817561 | -5.6179789578188 | -3.3707833564006 | ||
2024-06-11 | 0.44499999284744 | 0.44499999284744 | 0.41999998688698 | 0.43000000715256 | 0.43000000715256 | 1817561 | -5.6179789578188 | -0.58139478470456 | ||
2024-06-12 | 0.42750000953674 | 0.42750000953674 | 0.38999998569489 | 0.40000000596046 | 0.40000000596046 | 1775020 | -8.7719352059184 | -6.4327492310652 | ||
2024-06-12 | -10.112356766353 | |||||||||
2024-06-12 | 0.42750000953674 | 0.42750000953674 | 0.38999998569489 | 0.40000000596046 | 0.40000000596046 | 1775020 | -8.7719352059184 | 1.874998183921 | ||
2024-06-13 | 1.874998183921 | |||||||||
2024-06-13 | 0.40749999880791 | 0.40999999642372 | 0.39500001072884 | 0.39500001072884 | 0.39500001072884 | 3727359 | -3.6585331282255 | -3.0674817461689 | ||
2024-06-13 | -3.0674817461689 | |||||||||
2024-06-13 | 0.40749999880791 | 0.40999999642372 | 0.39500001072884 | 0.39500001072884 | 0.39500001072884 | 3727359 | -3.6585331282255 | 0.63291077162284 | ||
2024-06-14 | 0.63291077162284 | |||||||||
2024-06-14 | 0.39750000834465 | 0.39750000834465 | 0.38749998807907 | 0.39250001311302 | 0.39250001311302 | 3051672 | -2.5157283158869 | -1.2578604092237 | ||
2024-06-14 | 0.39750000834465 | 0.39750000834465 | 0.38749998807907 | 0.39250001311302 | 0.39250001311302 | 3051672 | -2.5157283158869 | -0.63694963939191 | ||
2024-06-17 | 0.38999998569489 | 0.39750000834465 | 0.38499999046326 | 0.38499999046326 | 0.38499999046326 | 4314193 | -3.1446585204988 | -1.2820501064172 | ||
2024-06-17 | -3.1446585204988 | |||||||||
2024-06-17 | 0.38999998569489 | 0.39750000834465 | 0.38499999046326 | 0.38499999046326 | 0.38499999046326 | 4314193 | -3.1446585204988 | 0.64935004616651 | ||
2024-06-18 | 0.38749998807907 | 0.38999998569489 | 0.37999999523163 | 0.38749998807907 | 0.38749998807907 | 2696938 | 2.6315764707211 | 0 | ||
2024-06-18 | 0.64935004616651 | |||||||||
2024-06-18 | 0.38749998807907 | 0.38999998569489 | 0.37999999523163 | 0.38749998807907 | 0.38749998807907 | 2696938 | 2.6315764707211 | -0.64516069489635 | ||
2024-06-19 | 0.38499999046326 | 0.38749998807907 | 0.37999999523163 | 0.38249999284744 | 0.38249999284744 | 2260626 | -1.9354820846891 | -0.64935004616651 | ||
2024-06-19 | -1.2903213897927 | |||||||||
2024-06-19 | 0.38499999046326 | 0.38749998807907 | 0.37999999523163 | 0.38249999284744 | 0.38249999284744 | 2260626 | -1.9354820846891 | 1.3071883202943 | ||
2024-06-20 | 1.3071883202943 | |||||||||
2024-06-20 | 0.38749998807907 | 0.38749998807907 | 0.375 | 0.375 | 0.375 | 2636182 | -3.2258034744817 | -3.2258034744817 | ||
2024-06-20 | -3.2258034744817 | |||||||||
2024-06-20 | 0.38749998807907 | 0.38749998807907 | 0.375 | 0.375 | 0.375 | 2636182 | -3.2258034744817 | 0 | ||
2024-06-21 | 0 | |||||||||
2024-06-21 | 0.375 | 0.375 | 0.36000001430511 | 0.36500000953674 | 0.36500000953674 | 3308529 | -3.9999961853027 | -2.6666641235352 | ||
2024-06-21 | -2.6666641235352 | |||||||||
2024-06-21 | 0.375 | 0.375 | 0.36000001430511 | 0.36500000953674 | 0.36500000953674 | 3308529 | -3.9999961853027 | 0 | ||
2024-06-24 | 0 | |||||||||
2024-06-24 | 0.36500000953674 | 0.36750000715256 | 0.34499999880791 | 0.34999999403954 | 0.34999999403954 | 3506347 | -6.1224511310853 | -4.1095931795305 | ||
2024-06-24 | -4.1095931795305 | |||||||||
2024-06-24 | 0.36500000953674 | 0.36750000715256 | 0.34499999880791 | 0.34999999403954 | 0.34999999403954 | 3506347 | -6.1224511310853 | 1.4285700905079 | ||
2024-06-25 | 1.4285700905079 | |||||||||
2024-06-25 | 0.35499998927116 | 0.35499998927116 | 0.33000001311302 | 0.33750000596046 | 0.33750000596046 | 3187683 | -7.0422470179417 | -4.9295729125592 | ||
2024-06-25 | 0.35499998927116 | 0.35499998927116 | 0.33000001311302 | 0.33750000596046 | 0.33750000596046 | 3187683 | -7.0422470179417 | -0.74074002123338 | ||
2024-06-26 | -5.6337976143534 | |||||||||
2024-06-26 | 0.33500000834465 | 0.34499999880791 | 0.32249999046326 | 0.34000000357628 | 0.34000000357628 | 4154326 | 6.9767469798464 | 1.4925358528602 | ||
2024-06-26 | 1.4925358528602 | |||||||||
2024-06-26 | 0.33500000834465 | 0.34499999880791 | 0.32249999046326 | 0.34000000357628 | 0.34000000357628 | 4154326 | 6.9767469798464 | -0.73529340868178 | ||
2024-06-27 | -0.73529340868178 | |||||||||
2024-06-27 | 0.33750000596046 | 0.36000001430511 | 0.33500000834465 | 0.36000001430511 | 0.36000001430511 | 1483056 | 7.4626881605162 | 6.666669021418 | ||
2024-06-27 | 6.666669021418 | |||||||||
2024-06-27 | 0.33750000596046 | 0.36000001430511 | 0.33500000834465 | 0.36000001430511 | 0.36000001430511 | 1483056 | 7.4626881605162 | -1.3888957875744 | ||
2024-06-28 | 0.35499998927116 | 0.37000000476837 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 2121714 | -5.4054082354287 | -1.4084494035884 | ||
2024-06-28 | -2.7777832967261 | |||||||||
2024-06-28 | 0.35499998927116 | 0.37000000476837 | 0.34999999403954 | 0.34999999403954 | 0.34999999403954 | 2121714 | -5.4054082354287 | 0 | ||
2024-07-01 | 0.34999999403954 | 0.35499998927116 | 0.34000000357628 | 0.34999999403954 | 0.34999999403954 | 791255 | 4.4117604520907 | 0 | ||
2024-07-01 | 0 | |||||||||
2024-07-01 | 0.34999999403954 | 0.35499998927116 | 0.34000000357628 | 0.34999999403954 | 0.34999999403954 | 791255 | 4.4117604520907 | -0.71428504525397 | ||
2024-07-02 | 0.34749999642372 | 0.35499998927116 | 0.33500000834465 | 0.33500000834465 | 0.33500000834465 | 2169570 | -5.6337976143534 | -3.5971189086947 | ||
2024-07-02 | -4.2857102715238 | |||||||||
2024-07-02 | 0.34749999642372 | 0.35499998927116 | 0.33500000834465 | 0.33500000834465 | 0.33500000834465 | 2169570 | -5.6337976143534 | 0 | ||
2024-07-03 | 0.33500000834465 | 0.34999999403954 | 0.33500000834465 | 0.34000000357628 | 0.34000000357628 | 1445820 | 4.4776075585805 | 1.4925358528602 | ||
2024-07-03 | 0.33500000834465 | 0.34999999403954 | 0.33500000834465 | 0.34000000357628 | 0.34000000357628 | 1445820 | 4.4776075585805 | 2.2058802260454 | ||
2024-07-04 | 3.7313396321504 | |||||||||
2024-07-04 | 0.34749999642372 | 0.35249999165535 | 0.33500000834465 | 0.33750000596046 | 0.33750000596046 | 1993089 | -4.9645343900631 | -2.8776951269557 | ||
2024-07-04 | 0.34749999642372 | 0.35249999165535 | 0.33500000834465 | 0.33750000596046 | 0.33750000596046 | 1993089 | -4.9645343900631 | -2.2222200637001 | ||
2024-07-05 | -5.0359664721726 | |||||||||
2024-07-05 | 0.33000001311302 | 0.34000000357628 | 0.33000001311302 | 0.33500000834465 | 0.33500000834465 | 2177365 | 3.0303000199676 | 1.5151500099838 | ||
2024-07-05 | 1.5151500099838 | |||||||||
2024-07-05 | 0.33000001311302 | 0.34000000357628 | 0.33000001311302 | 0.33500000834465 | 0.33500000834465 | 2177365 | 3.0303000199676 | -1.4925358528602 | ||
2024-07-08 | 0.33000001311302 | 0.33000001311302 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 2639385 | -3.030309050974 | -3.030309050974 | ||
2024-07-08 | 0.33000001311302 | 0.33000001311302 | 0.31999999284744 | 0.31999999284744 | 0.31999999284744 | 2639385 | -3.030309050974 | -1.5624985448084 | ||
2024-07-09 | -5.970152307656 | |||||||||
2024-07-09 | 0.31499999761581 | 0.32499998807907 | 0.31000000238419 | 0.31499999761581 | 0.31499999761581 | 1283796 | 4.8387050256521 | 0 | ||
2024-07-09 | 0.31499999761581 | 0.32499998807907 | 0.31000000238419 | 0.31499999761581 | 0.31499999761581 | 1283796 | 4.8387050256521 | 0.79365004277343 | ||
2024-07-10 | 0.79365004277343 | |||||||||
2024-07-10 | 0.31749999523163 | 0.31749999523163 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 1127168 | -2.3622025071122 | -2.3622025071122 | ||
2024-07-10 | -2.3622025071122 | |||||||||
2024-07-10 | 0.31749999523163 | 0.31749999523163 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 1127168 | -2.3622025071122 | 1.6129016752174 | ||
2024-07-11 | 1.6129016752174 | |||||||||
2024-07-11 | 0.31499999761581 | 0.31999999284744 | 0.31000000238419 | 0.3125 | 0.3125 | 1540184 | -3.1249970896169 | -0.79365004277343 | ||
2024-07-11 | -0.79365004277343 | |||||||||
2024-07-11 | 0.31499999761581 | 0.31999999284744 | 0.31000000238419 | 0.3125 | 0.3125 | 1540184 | -3.1249970896169 | 0.79999923706056 | ||
2024-07-12 | 0.31499999761581 | 0.33500000834465 | 0.31499999761581 | 0.32499998807907 | 0.32499998807907 | 1581873 | 6.3492098032422 | 3.1746001710937 | ||
2024-07-12 | 0.31499999761581 | 0.33500000834465 | 0.31499999761581 | 0.32499998807907 | 0.32499998807907 | 1581873 | 6.3492098032422 | 1.5384692976464 | ||
2024-07-15 | 5.600004196167 | |||||||||
2024-07-15 | 0.33000001311302 | 0.33000001311302 | 0.31999999284744 | 0.32249999046326 | 0.32249999046326 | 740826 | -3.030309050974 | -2.2727340459821 | ||
2024-07-15 | 0.33000001311302 | 0.33000001311302 | 0.31999999284744 | 0.32249999046326 | 0.32249999046326 | 740826 | -3.030309050974 | -0.77519308209066 | ||
2024-07-16 | 0.31999999284744 | 0.31999999284744 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 630448 | -3.1249970896169 | -3.1249970896169 | ||
2024-07-16 | -6.0606090709415 | |||||||||
2024-07-16 | 0.31999999284744 | 0.31999999284744 | 0.31000000238419 | 0.31000000238419 | 0.31000000238419 | 630448 | -3.1249970896169 | 3.2258033504347 | ||
2024-07-17 | 3.2258033504347 | |||||||||
2024-07-17 | 0.31999999284744 | 0.32499998807907 | 0.31499999761581 | 0.31499999761581 | 0.31499999761581 | 545392 | -3.0769202554013 | -1.5624985448084 | ||
2024-07-17 | -1.5624985448084 | |||||||||
2024-07-17 | 0.31999999284744 | 0.32499998807907 | 0.31499999761581 | 0.31499999761581 | 0.31499999761581 | 545392 | -3.0769202554013 | 0 | ||
2024-07-18 | 0 | |||||||||
2024-07-18 | 0.31499999761581 | 0.31499999761581 | 0.30500000715256 | 0.30500000715256 | 0.30500000715256 | 1137328 | -3.1746001710937 | -3.1746001710937 | ||
2024-07-18 | 0.31499999761581 | 0.31499999761581 | 0.30500000715256 | 0.30500000715256 | 0.30500000715256 | 1137328 | -3.1746001710937 | -0.81967133022516 | ||
2024-07-19 | -3.9682502138671 | |||||||||
2024-07-19 | 0.30250000953674 | 0.31999999284744 | 0.30000001192093 | 0.31499999761581 | 0.31499999761581 | 0 | 6.6666600439286 | 4.1322273338814 | ||
2024-07-19 | 0.30250000953674 | 0.31999999284744 | 0.30000001192093 | 0.31499999761581 | 0.31499999761581 | 0 | 6.6666600439286 | 3.1746001710937 | ||
2024-07-22 | 7.4380092009865 | |||||||||
2024-07-22 | 0.32499998807907 | 0.32499998807907 | 0.30750000476837 | 0.31000000238419 | 0.31000000238419 | 879543 | -5.3846104469523 | -4.615380383102 | ||
2024-07-22 | -4.615380383102 | |||||||||
2024-07-22 | 0.32499998807907 | 0.32499998807907 | 0.30750000476837 | 0.31000000238419 | 0.31000000238419 | 879543 | -5.3846104469523 | 0 | ||
2024-07-23 | 0 | |||||||||
2024-07-23 | 0.31000000238419 | 0.31000000238419 | 0.30250000953674 | 0.30250000953674 | 0.30250000953674 | 1305631 | -2.4193525128261 | -2.4193525128261 | ||
2024-07-23 | -2.4193525128261 | |||||||||
2024-07-23 | 0.31000000238419 | 0.31000000238419 | 0.30250000953674 | 0.30250000953674 | 0.30250000953674 | 1305631 | -2.4193525128261 | 0.82644546677628 | ||
2024-07-24 | 0.82644546677628 | |||||||||
2024-07-24 | 0.30500000715256 | 0.30500000715256 | 0.30000001192093 | 0.30250000953674 | 0.30250000953674 | 1226714 | -1.6393426604503 | -0.81967133022516 | ||
2024-07-24 | 0.30500000715256 | 0.30500000715256 | 0.30000001192093 | 0.30250000953674 | 0.30250000953674 | 1226714 | -1.6393426604503 | -2.4793462523359 | ||
2024-07-25 | 0.29499998688698 | 0.29499998688698 | 0.26249998807907 | 0.26499998569489 | 0.26499998569489 | 5499150 | -11.016949238157 | -10.169492381566 | ||
2024-07-25 | -13.114760826109 | |||||||||
2024-07-25 | 0.29499998688698 | 0.29499998688698 | 0.26249998807907 | 0.26499998569489 | 0.26499998569489 | 5499150 | -11.016949238157 | 3.7735927567532 | ||
2024-07-26 | 3.7735927567532 | |||||||||
2024-07-26 | 0.27500000596046 | 0.28000000119209 | 0.26499998569489 | 0.27000001072884 | 0.27000001072884 | 2393451 | -5.3571483690519 | -1.8181800448205 | ||
2024-07-26 | -1.8181800448205 | |||||||||
2024-07-26 | 0.27500000596046 | 0.28000000119209 | 0.26499998569489 | 0.27000001072884 | 0.27000001072884 | 2393451 | -5.3571483690519 | 0.9259250061012 | ||
2024-07-29 | 0.9259250061012 | |||||||||
2024-07-29 | 0.27250000834465 | 0.27500000596046 | 0.26499998569489 | 0.27000001072884 | 0.27000001072884 | 1215634 | -3.636370926849 | -0.91743028963591 | ||
2024-07-29 | -0.91743028963591 | |||||||||
2024-07-29 | 0.27250000834465 | 0.27500000596046 | 0.26499998569489 | 0.27000001072884 | 0.27000001072884 | 1215634 | -3.636370926849 | 0 | ||
2024-07-30 | 0 | |||||||||
2024-07-30 | 0.27000001072884 | 0.27500000596046 | 0.26249998807907 | 0.26499998569489 | 0.26499998569489 | 1829001 | -4.5454609492592 | -1.8518610500991 | ||
2024-07-30 | 0.27000001072884 | 0.27500000596046 | 0.26249998807907 | 0.26499998569489 | 0.26499998569489 | 1829001 | -4.5454609492592 | -0.9433953776483 | ||
2024-07-31 | 0.26249998807907 | 0.26249998807907 | 0.25249999761581 | 0.25499999523163 | 0.25499999523163 | 2213407 | -3.8095203494808 | -2.8571402621106 | ||
2024-07-31 | -5.5555610745039 | |||||||||
2024-07-31 | 0.26249998807907 | 0.26249998807907 | 0.25249999761581 | 0.25499999523163 | 0.25499999523163 | 2213407 | -3.8095203494808 | 3.921564960883 | ||
2024-08-01 | 0.26499998569489 | 0.28499999642372 | 0.26499998569489 | 0.28000000119209 | 0.28000000119209 | 1052987 | 7.5471742673464 | 5.6603835120498 | ||
2024-08-01 | 9.8039240893929 | |||||||||
2024-08-01 | 0.26499998569489 | 0.28499999642372 | 0.26499998569489 | 0.28000000119209 | 0.28000000119209 | 1052987 | 7.5471742673464 | -5.3571483690519 | ||
2024-08-02 | 0.26499998569489 | 0.26499998569489 | 0.25 | 0.25 | 0.25 | 1576345 | -5.6603722658898 | -5.6603722658898 | ||
2024-08-02 | 0.26499998569489 | 0.26499998569489 | 0.25 | 0.25 | 0.25 | 1576345 | -5.6603722658898 | -1.9999980926514 | ||
2024-08-05 | 0.24500000476837 | 0.24500000476837 | 0.23999999463558 | 0.23999999463558 | 0.23999999463558 | 872102 | -2.0408204226432 | -2.0408204226432 | ||
2024-08-05 | -14.285716566504 | |||||||||
2024-08-05 | 0.24500000476837 | 0.24500000476837 | 0.23999999463558 | 0.23999999463558 | 0.23999999463558 | 872102 | -2.0408204226432 | 2.0833376018952 | ||
2024-08-06 | 2.0833376018952 | |||||||||
2024-08-06 | 0.24500000476837 | 0.25499999523163 | 0.23999999463558 | 0.23999999463558 | 0.23999999463558 | 2379648 | -5.8823532849172 | -2.0408204226432 | ||
2024-08-06 | -2.0408204226432 | |||||||||
2024-08-06 | 0.24500000476837 | 0.25499999523163 | 0.23999999463558 | 0.23999999463558 | 0.23999999463558 | 2379648 | -5.8823532849172 | 1.0416719053563 | ||
2024-08-07 | 1.0416719053563 | |||||||||
2024-08-07 | 0.24250000715256 | 0.24500000476837 | 0.23999999463558 | 0.23999999463558 | 0.23999999463558 | 971107 | -2.0408204226432 | -1.0309329662834 | ||
2024-08-07 | -1.0309329662834 | |||||||||
2024-08-07 | 0.24250000715256 | 0.24500000476837 | 0.23999999463558 | 0.23999999463558 | 0.23999999463558 | 971107 | -2.0408204226432 | 2.0833376018952 | ||
2024-08-08 | 2.0833376018952 | |||||||||
2024-08-08 | 0.24500000476837 | 0.24500000476837 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 1175256 | -6.1224491037165 | -6.1224491037165 | ||
2024-08-08 | -6.1224491037165 | |||||||||
2024-08-08 | 0.24500000476837 | 0.24500000476837 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 1175256 | -6.1224491037165 | 4.3478218616746 | ||
2024-08-09 | 0.23999999463558 | 0.24500000476837 | 0.23499999940395 | 0.23999999463558 | 0.23999999463558 | 761048 | 4.2553214424603 | 0 | ||
2024-08-09 | 4.3478218616746 | |||||||||
2024-08-09 | 0.23999999463558 | 0.24500000476837 | 0.23499999940395 | 0.23999999463558 | 0.23999999463558 | 761048 | 4.2553214424603 | -2.0833313930779 | ||
2024-08-12 | 0.23499999940395 | 0.23499999940395 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 432257 | -2.1276575507703 | -2.1276575507703 | ||
2024-08-12 | -4.1666627861558 | |||||||||
2024-08-12 | 0.23499999940395 | 0.23499999940395 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 432257 | -2.1276575507703 | 0 | ||
2024-08-13 | 0 | |||||||||
2024-08-13 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.22249999642372 | 0.22249999642372 | 1017276 | -4.3478283404402 | -3.2608728750216 | ||
2024-08-13 | -3.2608728750216 | |||||||||
2024-08-13 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.22249999642372 | 0.22249999642372 | 1017276 | -4.3478283404402 | 3.3707900535518 | ||
2024-08-14 | 3.3707900535518 | |||||||||
2024-08-14 | 0.23000000417233 | 0.23250000178814 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 1381745 | -3.2258097595363 | -1.0869554654186 | ||
2024-08-14 | 0.23000000417233 | 0.23250000178814 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 1381745 | -3.2258097595363 | -1.098906569198 | ||
2024-08-15 | 0.22499999403954 | 0.22499999403954 | 0.21500000357628 | 0.21750000119209 | 0.21750000119209 | 1160543 | -4.4444403236294 | -3.333330242722 | ||
2024-08-15 | -5.4347838058589 | |||||||||
2024-08-15 | 0.22499999403954 | 0.22499999403954 | 0.21500000357628 | 0.21750000119209 | 0.21750000119209 | 1160543 | -4.4444403236294 | 1.1494241848791 | ||
2024-08-16 | 0.21999999880791 | 0.23000000417233 | 0.21999999880791 | 0.22750000655651 | 0.22750000655651 | 1416195 | 4.5454570084564 | 3.4090944496561 | ||
2024-08-16 | 0.21999999880791 | 0.23000000417233 | 0.21999999880791 | 0.22750000655651 | 0.22750000655651 | 1416195 | 4.5454570084564 | 1.0989000192372 | ||
2024-08-19 | 5.747127775504 | |||||||||
2024-08-19 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 555103 | -4.3478283404402 | -2.1739174096029 | ||
2024-08-19 | 0.23000000417233 | 0.23000000417233 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 555103 | -4.3478283404402 | -1.1111100809074 | ||
2024-08-20 | -3.2608728750216 | |||||||||
2024-08-20 | 0.22249999642372 | 0.23000000417233 | 0.22249999642372 | 0.22499999403954 | 0.22499999403954 | 430864 | 3.3707900535518 | 1.1235944521335 | ||
2024-08-20 | 1.1235944521335 | |||||||||
2024-08-20 | 0.22249999642372 | 0.23000000417233 | 0.22249999642372 | 0.22499999403954 | 0.22499999403954 | 430864 | 3.3707900535518 | -1.1111100809074 | ||
2024-08-21 | -1.1111100809074 | |||||||||
2024-08-21 | 0.22249999642372 | 0.23000000417233 | 0.21500000357628 | 0.23000000417233 | 0.23000000417233 | 994265 | 6.9767443472273 | 3.3707900535518 | ||
2024-08-21 | 0.22249999642372 | 0.23000000417233 | 0.21500000357628 | 0.23000000417233 | 0.23000000417233 | 994265 | 6.9767443472273 | 2.1739109308373 | ||
2024-08-22 | 5.6179789578188 | |||||||||
2024-08-22 | 0.23499999940395 | 0.23749999701977 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 1419949 | -7.3684203921923 | -6.3829789932306 | ||
2024-08-22 | -6.3829789932306 | |||||||||
2024-08-22 | 0.23499999940395 | 0.23749999701977 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 1419949 | -7.3684203921923 | 0 | ||
2024-08-23 | 0.21999999880791 | 0.22499999403954 | 0.21750000119209 | 0.21999999880791 | 0.21999999880791 | 428251 | 3.4482725546372 | 0 | ||
2024-08-23 | 0.21999999880791 | 0.22499999403954 | 0.21750000119209 | 0.21999999880791 | 0.21999999880791 | 428251 | 3.4482725546372 | 0 | ||
2024-08-26 | 0.21999999880791 | 0.25249999761581 | 0.21999999880791 | 0.24750000238419 | 0.24750000238419 | 1264777 | 14.772726810914 | 12.500001693314 | ||
2024-08-26 | 0.21999999880791 | 0.25249999761581 | 0.21999999880791 | 0.24750000238419 | 0.24750000238419 | 1264777 | 14.772726810914 | 0 | ||
2024-08-28 | 0.24750000238419 | 0.28000000119209 | 0.23999999463558 | 0.27500000596046 | 0.27500000596046 | 2158317 | 16.666669771075 | 11.111112449038 | ||
2024-08-28 | 25.000003386628 | |||||||||
2024-08-28 | 0.24750000238419 | 0.28000000119209 | 0.23999999463558 | 0.27500000596046 | 0.27500000596046 | 2158317 | 16.666669771075 | -1.8181800448205 | ||
2024-08-29 | 0.27000001072884 | 0.28749999403954 | 0.24250000715256 | 0.24250000715256 | 0.24250000715256 | 3256347 | -15.652169676494 | -10.18518610501 | ||
2024-08-29 | -11.818181128541 | |||||||||
2024-08-29 | 0.27000001072884 | 0.28749999403954 | 0.24250000715256 | 0.24250000715256 | 0.24250000715256 | 3256347 | -15.652169676494 | 3.0927804644246 | ||
2024-08-30 | 3.0927804644246 | |||||||||
2024-08-30 | 0.25 | 0.25 | 0.22499999403954 | 0.22499999403954 | 0.22499999403954 | 2703376 | -10.000002384186 | -10.000002384186 | ||
2024-08-30 | -10.000002384186 | |||||||||
2024-08-30 | 0.25 | 0.25 | 0.22499999403954 | 0.22499999403954 | 0.22499999403954 | 2703376 | -10.000002384186 | 1.1111167036458 | ||
2024-09-02 | 1.1111167036458 | |||||||||
2024-09-02 | 0.22750000655651 | 0.23000000417233 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 1571127 | -4.3478283404402 | -3.2967066076725 | ||
2024-09-02 | -3.2967066076725 | |||||||||
2024-09-02 | 0.22750000655651 | 0.23000000417233 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 1571127 | -4.3478283404402 | 0 | ||
2024-09-03 | 0.21999999880791 | 0.22499999403954 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 756406 | 2.2727251176006 | 0 | ||
2024-09-03 | 0 | |||||||||
2024-09-03 | 0.21999999880791 | 0.22499999403954 | 0.21999999880791 | 0.21999999880791 | 0.21999999880791 | 756406 | 2.2727251176006 | -2.2727251176006 | ||
2024-09-04 | 0.21500000357628 | 0.21750000119209 | 0.20499999821186 | 0.20499999821186 | 0.20499999821186 | 1321655 | -5.747127775504 | -4.651165208409 | ||
2024-09-04 | -6.818182126057 | |||||||||
2024-09-04 | 0.21500000357628 | 0.21750000119209 | 0.20499999821186 | 0.20499999821186 | 0.20499999821186 | 1321655 | -5.747127775504 | 0 | ||
2024-09-05 | 0 | |||||||||
2024-09-05 | 0.20499999821186 | 0.20499999821186 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 656459 | -2.4390220854837 | -2.4390220854837 | ||
2024-09-05 | -2.4390220854837 | |||||||||
2024-09-05 | 0.20499999821186 | 0.20499999821186 | 0.20000000298023 | 0.20000000298023 | 0.20000000298023 | 656459 | -2.4390220854837 | 2.4999975785613 | ||
2024-09-06 | 0.20499999821186 | 0.20999999344349 | 0.20250000059605 | 0.20749999582767 | 0.20749999582767 | 772994 | 3.703700160675 | 1.2195110427418 | ||
2024-09-06 | 3.749996367842 | |||||||||
2024-09-06 | 0.20499999821186 | 0.20999999344349 | 0.20250000059605 | 0.20749999582767 | 0.20749999582767 | 772994 | 3.703700160675 | -1.2048181523292 | ||
2024-09-09 | -1.2048181523292 | |||||||||
2024-09-09 | 0.20499999821186 | 0.20999999344349 | 0.19750000536442 | 0.20749999582767 | 0.20749999582767 | 1452630 | 6.3291077162285 | 1.2195110427418 | ||
2024-09-09 | 0.20499999821186 | 0.20999999344349 | 0.19750000536442 | 0.20749999582767 | 0.20749999582767 | 1452630 | 6.3291077162285 | 1.2048181523292 | ||
2024-09-10 | 2.4390220854837 | |||||||||
2024-09-10 | 0.20999999344349 | 0.20999999344349 | 0.19750000536442 | 0.20000000298023 | 0.20000000298023 | 1271333 | -5.9523754615901 | -4.7619003692721 | ||
2024-09-10 | -4.7619003692721 | |||||||||
2024-09-10 | 0.20999999344349 | 0.20999999344349 | 0.19750000536442 | 0.20000000298023 | 0.20000000298023 | 1271333 | -5.9523754615901 | 0 | ||
2024-09-11 | 0.20000000298023 | 0.21750000119209 | 0.19499999284744 | 0.20000000298023 | 0.20000000298023 | 3616823 | 11.538466240998 | 0 | ||
2024-09-11 | 0.20000000298023 | 0.21750000119209 | 0.19499999284744 | 0.20000000298023 | 0.20000000298023 | 3616823 | 11.538466240998 | 2.4999975785613 | ||
2024-09-12 | 0.20499999821186 | 0.22499999403954 | 0.20250000059605 | 0.21999999880791 | 0.21999999880791 | 1194976 | 11.111107840623 | 7.3170735253102 | ||
2024-09-12 | 0.20499999821186 | 0.22499999403954 | 0.20250000059605 | 0.21999999880791 | 0.21999999880791 | 1194976 | 11.111107840623 | 0 | ||
2024-09-13 | 0.21999999880791 | 0.23000000417233 | 0.21500000357628 | 0.22499999403954 | 0.22499999403954 | 737247 | 6.9767443472273 | 2.2727251176006 | ||
2024-09-13 | 0.21999999880791 | 0.23000000417233 | 0.21500000357628 | 0.22499999403954 | 0.22499999403954 | 737247 | 6.9767443472273 | 0 | ||
2024-09-16 | 12.499995343387 | |||||||||
2024-09-16 | 0.22499999403954 | 0.23499999940395 | 0.21999999880791 | 0.22249999642372 | 0.22249999642372 | 778025 | -6.3829789932306 | -1.1111100809074 | ||
2024-09-16 | -1.1111100809074 | |||||||||
2024-09-16 | 0.22499999403954 | 0.23499999940395 | 0.21999999880791 | 0.22249999642372 | 0.22249999642372 | 778025 | -6.3829789932306 | 2.2471956014182 | ||
2024-09-17 | 2.2471956014182 | |||||||||
2024-09-17 | 0.22750000655651 | 0.23000000417233 | 0.21500000357628 | 0.21750000119209 | 0.21750000119209 | 1279097 | -6.5217392712775 | -4.3956066269097 | ||
2024-09-17 | -4.3956066269097 | |||||||||
2024-09-17 | 0.22750000655651 | 0.23000000417233 | 0.21500000357628 | 0.21750000119209 | 0.21750000119209 | 1279097 | -6.5217392712775 | 2.2988483697582 | ||
2024-09-18 | 2.2988483697582 | |||||||||
2024-09-18 | 0.22249999642372 | 0.22499999403954 | 0.21500000357628 | 0.21999999880791 | 0.21999999880791 | 928033 | -4.4444403236294 | -1.1235944521335 | ||
2024-09-18 | 0.22249999642372 | 0.22499999403954 | 0.21500000357628 | 0.21999999880791 | 0.21999999880791 | 928033 | -4.4444403236294 | -1.1363625588003 | ||
2024-09-19 | -2.247188904267 | |||||||||
2024-09-19 | 0.21750000119209 | 0.23000000417233 | 0.21500000357628 | 0.23000000417233 | 0.23000000417233 | 858960 | 6.9767443472273 | 5.747127775504 | ||
2024-09-19 | 0.21750000119209 | 0.23000000417233 | 0.21500000357628 | 0.23000000417233 | 0.23000000417233 | 858960 | 6.9767443472273 | 1.0869554654187 | ||
2024-09-20 | 0.23250000178814 | 0.23999999463558 | 0.22499999403954 | 0.23499999940395 | 0.23499999940395 | 1558735 | 6.6666671081826 | 1.0752677834782 | ||
2024-09-20 | 8.0459761452621 | |||||||||
2024-09-20 | 0.23250000178814 | 0.23999999463558 | 0.22499999403954 | 0.23499999940395 | 0.23499999940395 | 1558735 | 6.6666671081826 | -1.0638287753852 | ||
2024-09-23 | 0.23250000178814 | 0.23499999940395 | 0.22499999403954 | 0.23000000417233 | 0.23000000417233 | 549952 | -4.2553214424603 | -1.0752677834783 | ||
2024-09-23 | -2.1276575507703 | |||||||||
2024-09-23 | 0.23250000178814 | 0.23499999940395 | 0.22499999403954 | 0.23000000417233 | 0.23000000417233 | 549952 | -4.2553214424603 | 0 | ||
2024-09-24 | 0.23000000417233 | 0.25 | 0.23000000417233 | 0.25 | 0.25 | 1356666 | 8.6956502021148 | 8.6956502021148 | ||
2024-09-24 | 0.23000000417233 | 0.25 | 0.23000000417233 | 0.25 | 0.25 | 1356666 | 8.6956502021148 | 0 | ||
2024-09-25 | 0.25 | 0.27000001072884 | 0.25 | 0.25999999046326 | 0.25999999046326 | 2483843 | 8.0000042915344 | 3.9999961853027 | ||
2024-09-25 | 13.043472063789 | |||||||||
2024-09-25 | 0.25 | 0.27000001072884 | 0.25 | 0.25999999046326 | 0.25999999046326 | 2483843 | 8.0000042915344 | -1.9230751596258 | ||
2024-09-26 | -1.9230751596258 | |||||||||
2024-09-26 | 0.25499999523163 | 0.25999999046326 | 0.24250000715256 | 0.25499999523163 | 0.25499999523163 | 2371823 | 7.2164877503241 | 0 | ||
2024-09-26 | 0.25499999523163 | 0.25999999046326 | 0.24250000715256 | 0.25499999523163 | 0.25499999523163 | 2371823 | 7.2164877503241 | 2.9411737206622 | ||
2024-09-27 | 2.9411737206622 | |||||||||
2024-09-27 | 0.26249998807907 | 0.27000001072884 | 0.25499999523163 | 0.25749999284744 | 0.25749999284744 | 2207559 | -5.5555610745039 | -1.9047601747404 | ||
2024-09-27 | -1.9047601747404 | |||||||||
2024-09-27 | 0.26249998807907 | 0.27000001072884 | 0.25499999523163 | 0.25749999284744 | 0.25749999284744 | 2207559 | -5.5555610745039 | 0.97087288747824 | ||
2024-09-30 | 0.97087288747824 | |||||||||
2024-09-30 | 0.25999999046326 | 0.26249998807907 | 0.24750000238419 | 0.25 | 0.25 | 1835439 | -5.7142805242212 | -3.8461503192517 | ||
2024-09-30 | -3.8461503192517 | |||||||||
2024-09-30 | 0.25999999046326 | 0.26249998807907 | 0.24750000238419 | 0.25 | 0.25 | 1835439 | -5.7142805242212 | 0.99999904632568 | ||
2024-10-01 | 0.25249999761581 | 0.25499999523163 | 0.24500000476837 | 0.25499999523163 | 0.25499999523163 | 496038 | 4.0816286810733 | 0.99009807501782 | ||
2024-10-01 | 0.25249999761581 | 0.25499999523163 | 0.24500000476837 | 0.25499999523163 | 0.25499999523163 | 496038 | 4.0816286810733 | 1.9607824804415 | ||
2024-10-02 | 0.25999999046326 | 0.33500000834465 | 0.25749999284744 | 0.33000001311302 | 0.33000001311302 | 5075256 | 30.097094232978 | 26.923086622058 | ||
2024-10-02 | 0.25999999046326 | 0.33500000834465 | 0.25749999284744 | 0.33000001311302 | 0.33000001311302 | 5075256 | 30.097094232978 | 3.0303000199676 | ||
2024-10-03 | 36.000001430511 | |||||||||
2024-10-03 | 0.34000000357628 | 0.34000000357628 | 0.28999999165535 | 0.31000000238419 | 0.31000000238419 | 3995345 | -14.705885704413 | -8.8235296695703 | ||
2024-10-03 | 0.34000000357628 | 0.34000000357628 | 0.28999999165535 | 0.31000000238419 | 0.31000000238419 | 3995345 | -14.705885704413 | -1.6129016752174 | ||
2024-10-04 | 0.30500000715256 | 0.31000000238419 | 0.28749999403954 | 0.28749999403954 | 0.28749999403954 | 2145682 | -7.2580671521305 | -5.7377090828292 | ||
2024-10-04 | -15.441179113095 | |||||||||
2024-10-04 | 0.30500000715256 | 0.31000000238419 | 0.28749999403954 | 0.28749999403954 | 0.28749999403954 | 2145682 | -7.2580671521305 | 7.8260900212597 | ||
2024-10-07 | 0.31000000238419 | 0.33000001311302 | 0.29750001430511 | 0.31000000238419 | 0.31000000238419 | 1624517 | 10.924368821904 | 0 | ||
2024-10-07 | 0.31000000238419 | 0.33000001311302 | 0.29750001430511 | 0.31000000238419 | 0.31000000238419 | 1624517 | 10.924368821904 | 0 | ||
2024-10-08 | 7.8260900212597 | |||||||||
2024-10-08 | 0.31000000238419 | 0.31000000238419 | 0.28749999403954 | 0.28999999165535 | 0.28999999165535 | 2609020 | -7.2580671521305 | -6.4516163145218 | ||
2024-10-08 | 0.31000000238419 | 0.31000000238419 | 0.28749999403954 | 0.28999999165535 | 0.28999999165535 | 2609020 | -7.2580671521305 | -1.7241363363799 | ||
2024-10-09 | 0.28499999642372 | 0.28499999642372 | 0.27000001072884 | 0.27500000596046 | 0.27500000596046 | 1723774 | -5.2631529414422 | -3.5087686276281 | ||
2024-10-09 | -11.290321340174 | |||||||||
2024-10-09 | 0.28499999642372 | 0.28499999642372 | 0.27000001072884 | 0.27500000596046 | 0.27500000596046 | 1723774 | -5.2631529414422 | 1.8181800448205 | ||
2024-10-10 | 0.28000000119209 | 0.30000001192093 | 0.28000000119209 | 0.29499998688698 | 0.29499998688698 | 2472836 | 7.1428609441738 | 5.3571377253654 | ||
2024-10-10 | 0.28000000119209 | 0.30000001192093 | 0.28000000119209 | 0.29499998688698 | 0.29499998688698 | 2472836 | 7.1428609441738 | 1.6949238156632 | ||
2024-10-11 | 9.0909110613105 | |||||||||
2024-10-11 | 0.30000001192093 | 0.30000001192093 | 0.28000000119209 | 0.28000000119209 | 0.28000000119209 | 2298406 | -6.6666699780357 | -6.6666699780357 | ||
2024-10-11 | -6.6666699780357 | |||||||||
2024-10-11 | 0.30000001192093 | 0.30000001192093 | 0.28000000119209 | 0.28000000119209 | 0.28000000119209 | 2298406 | -6.6666699780357 | 1.7857125751218 | ||
2024-10-14 | 1.7857125751218 | |||||||||
2024-10-14 | 0.28499999642372 | 0.28499999642372 | 0.27000001072884 | 0.27500000596046 | 0.27500000596046 | 1960525 | -5.2631529414422 | -3.5087686276281 | ||
2024-10-14 | -3.5087686276281 | |||||||||
2024-10-14 | 0.28499999642372 | 0.28499999642372 | 0.27000001072884 | 0.27500000596046 | 0.27500000596046 | 1960525 | -5.2631529414422 | 2.7272700672308 | ||
2024-10-15 | 0.28249999880791 | 0.28999999165535 | 0.28249999880791 | 0.28499999642372 | 0.28499999642372 | 1315161 | 2.6548647359614 | 0.88495491198715 | ||
2024-10-15 | 0.28249999880791 | 0.28999999165535 | 0.28249999880791 | 0.28499999642372 | 0.28499999642372 | 1315161 | 2.6548647359614 | 0 | ||
2024-10-16 | 3.6363600896411 | |||||||||
2024-10-16 | 0.28499999642372 | 0.28499999642372 | 0.27000001072884 | 0.27500000596046 | 0.27500000596046 | 1358176 | -5.2631529414422 | -3.5087686276281 | ||
2024-10-16 | -3.5087686276281 | |||||||||
2024-10-16 | 0.28499999642372 | 0.28499999642372 | 0.27000001072884 | 0.27500000596046 | 0.27500000596046 | 1358176 | -5.2631529414422 | 1.8181800448205 | ||
2024-10-17 | 1.8181800448205 | |||||||||
2024-10-17 | 0.28000000119209 | 0.28000000119209 | 0.25749999284744 | 0.26499998569489 | 0.26499998569489 | 3015612 | -8.0357172317347 | -5.3571483690519 | ||
2024-10-17 | 0.28000000119209 | 0.28000000119209 | 0.25749999284744 | 0.26499998569489 | 0.26499998569489 | 3015612 | -8.0357172317347 | -1.8867907552966 | ||
2024-10-18 | -7.1428609441738 | |||||||||
2024-10-18 | 0.25999999046326 | 0.25999999046326 | 0.25249999761581 | 0.25999999046326 | 0.25999999046326 | 1594397 | 2.9702942250535 | 0 | ||
2024-10-18 | 0.25999999046326 | 0.25999999046326 | 0.25249999761581 | 0.25999999046326 | 0.25999999046326 | 1594397 | 2.9702942250535 | 0 | ||
2024-10-21 | 0.25999999046326 | 0.26750001311302 | 0.25499999523163 | 0.25999999046326 | 0.25999999046326 | 2327445 | 4.9019678882892 | 0 | ||
2024-10-21 | 0 | |||||||||
2024-10-21 | 0.25999999046326 | 0.26750001311302 | 0.25499999523163 | 0.25999999046326 | 0.25999999046326 | 2327445 | 4.9019678882892 | -1.9230751596258 | ||
2024-10-22 | -1.9230751596258 | |||||||||
2024-10-22 | 0.25499999523163 | 0.25999999046326 | 0.24500000476837 | 0.25499999523163 | 0.25499999523163 | 2199226 | 6.12244302161 | 0 | ||
2024-10-22 | 0.25499999523163 | 0.25999999046326 | 0.24500000476837 | 0.25499999523163 | 0.25499999523163 | 2199226 | 6.12244302161 | 0 | ||
2024-10-23 | 0 | |||||||||
2024-10-23 | 0.25499999523163 | 0.25999999046326 | 0.24500000476837 | 0.24750000238419 | 0.24750000238419 | 1180520 | -5.7692254788775 | -2.9411737206622 | ||
2024-10-23 | 0.25499999523163 | 0.25999999046326 | 0.24500000476837 | 0.24750000238419 | 0.24750000238419 | 1180520 | -5.7692254788775 | -1.0101000370633 | ||
2024-10-24 | -3.921564960883 | |||||||||
2024-10-24 | 0.24500000476837 | 0.25 | 0.23999999463558 | 0.25 | 0.25 | 1088625 | 4.1666689949732 | 2.0408143405366 | ||
2024-10-24 | 2.0408143405366 | |||||||||
2024-10-24 | 0.24500000476837 | 0.25 | 0.23999999463558 | 0.25 | 0.25 | 1088625 | 4.1666689949732 | -1.9999980926514 | ||
2024-10-25 | -1.9999980926514 | |||||||||
2024-10-25 | 0.24500000476837 | 0.29750001430511 | 0.24500000476837 | 0.28999999165535 | 0.28999999165535 | 4968685 | 21.428574904061 | 18.367341229043 | ||
2024-10-25 | 0.24500000476837 | 0.29750001430511 | 0.24500000476837 | 0.28999999165535 | 0.28999999165535 | 4968685 | 21.428574904061 | 1.7241363363798 | ||
2024-10-28 | 20.40815556958 | |||||||||
2024-10-28 | 0.29499998688698 | 0.29499998688698 | 0.27500000596046 | 0.28499999642372 | 0.28499999642372 | 1274639 | -6.7796548527225 | -3.3898274263612 | ||
2024-10-28 | -3.3898274263612 | |||||||||
2024-10-28 | 0.29499998688698 | 0.29499998688698 | 0.27500000596046 | 0.28499999642372 | 0.28499999642372 | 1274639 | -6.7796548527225 | 3.5087686276281 | ||
2024-10-29 | 3.5087686276281 | |||||||||
2024-10-29 | 0.29499998688698 | 0.29499998688698 | 0.27500000596046 | 0.28249999880791 | 0.28249999880791 | 1708619 | -6.7796548527225 | -4.2372842829515 | ||
2024-10-29 | -4.2372842829515 | |||||||||
2024-10-29 | 0.29499998688698 | 0.29499998688698 | 0.27500000596046 | 0.28249999880791 | 0.28249999880791 | 1708619 | -6.7796548527225 | 2.6548647359614 | ||
2024-10-31 | 0.28999999165535 | 0.31000000238419 | 0.28000000119209 | 0.30250000953674 | 0.30250000953674 | 2336628 | 10.714286094417 | 4.3103511176128 | ||
2024-10-31 | 7.0796498453919 | |||||||||
2024-10-31 | 0.28999999165535 | 0.31000000238419 | 0.28000000119209 | 0.30250000953674 | 0.30250000953674 | 2336628 | 10.714286094417 | -2.4793462523359 | ||
2024-11-01 | 0.29499998688698 | 0.30000001192093 | 0.28999999165535 | 0.28999999165535 | 0.28999999165535 | 1340705 | -3.3333399560714 | -1.6949137131806 | ||
2024-11-01 | -4.1322371858885 | |||||||||
2024-11-01 | 0.29499998688698 | 0.30000001192093 | 0.28999999165535 | 0.28999999165535 | 0.28999999165535 | 1340705 | -3.3333399560714 | 1.7241363363798 | ||
2024-11-04 | 1.7241363363798 | |||||||||
2024-11-04 | 0.29499998688698 | 0.29499998688698 | 0.28000000119209 | 0.28249999880791 | 0.28249999880791 | 1135641 | -5.0847411395419 | -4.2372842829515 | ||
2024-11-04 | -4.2372842829515 | |||||||||
2024-11-04 | 0.29499998688698 | 0.29499998688698 | 0.28000000119209 | 0.28249999880791 | 0.28249999880791 | 1135641 | -5.0847411395419 | 4.4247745599358 | ||
2024-11-06 | 4.4247745599358 | |||||||||
2024-11-06 | 0.29499998688698 | 0.30250000953674 | 0.28499999642372 | 0.28749999403954 | 0.28749999403954 | 1858831 | -5.785128119441 | -2.5423705697709 | ||
2024-11-06 | -2.5423705697709 | |||||||||
2024-11-06 | 0.29499998688698 | 0.30250000953674 | 0.28499999642372 | 0.28749999403954 | 0.28749999403954 | 1858831 | -5.785128119441 | 4.3478323967111 | ||
2024-11-07 | 4.3478323967111 | |||||||||
2024-11-07 | 0.30000001192093 | 0.30000001192093 | 0.27500000596046 | 0.27500000596046 | 0.27500000596046 | 2225805 | -8.3333349890178 | -8.3333349890178 | ||
2024-11-07 | -8.3333349890178 | |||||||||
2024-11-07 | 0.30000001192093 | 0.30000001192093 | 0.27500000596046 | 0.27500000596046 | 0.27500000596046 | 2225805 | -8.3333349890178 | 1.8181800448205 | ||
2024-11-08 | 1.8181800448205 | |||||||||
2024-11-08 | 0.28000000119209 | 0.28000000119209 | 0.26499998569489 | 0.26750001311302 | 0.26750001311302 | 2110425 | -5.3571483690519 | -4.4642814378045 | ||
2024-11-08 | -4.4642814378045 | |||||||||
2024-11-08 | 0.28000000119209 | 0.28000000119209 | 0.26499998569489 | 0.26750001311302 | 0.26750001311302 | 2110425 | -5.3571483690519 | 0.93457850215428 | ||
2024-11-11 | 0.93457850215428 | |||||||||
2024-11-11 | 0.27000001072884 | 0.27000001072884 | 0.25999999046326 | 0.25999999046326 | 0.25999999046326 | 1758493 | -3.7037110623015 | -3.7037110623015 | ||
2024-11-11 | -3.7037110623015 | |||||||||
2024-11-11 | 0.27000001072884 | 0.27000001072884 | 0.25999999046326 | 0.25999999046326 | 0.25999999046326 | 1758493 | -3.7037110623015 | 0 | ||
2024-11-12 | 0 | |||||||||
2024-11-12 | 0.25999999046326 | 0.25999999046326 | 0.24500000476837 | 0.24500000476837 | 0.24500000476837 | 1896832 | -5.7692254788775 | -5.7692254788775 | ||
2024-11-12 | -5.7692254788775 | |||||||||
2024-11-12 | 0.25999999046326 | 0.25999999046326 | 0.24500000476837 | 0.24500000476837 | 0.24500000476837 | 1896832 | -5.7692254788775 | 0 | ||
2024-11-13 | 0 | |||||||||
2024-11-13 | 0.24500000476837 | 0.24750000238419 | 0.23999999463558 | 0.23999999463558 | 0.23999999463558 | 1684233 | -3.0303061318609 | -2.0408204226432 | ||
2024-11-13 | -2.0408204226432 | |||||||||
2024-11-13 | 0.24500000476837 | 0.24750000238419 | 0.23999999463558 | 0.23999999463558 | 0.23999999463558 | 1684233 | -3.0303061318609 | 2.0833376018952 | ||
2024-11-14 | 2.0833376018952 | |||||||||
2024-11-14 | 0.24500000476837 | 0.24500000476837 | 0.23499999940395 | 0.23499999940395 | 0.23499999940395 | 2571017 | -4.0816347631798 | -4.0816347631798 | ||
2024-11-14 | -4.0816347631798 | |||||||||
2024-11-14 | 0.24500000476837 | 0.24500000476837 | 0.23499999940395 | 0.23499999940395 | 0.23499999940395 | 2571017 | -4.0816347631798 | 0 | ||
2024-11-15 | 0 | |||||||||
2024-11-15 | 0.23499999940395 | 0.23499999940395 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 1985126 | -4.2553214424603 | -3.1914863261555 | ||
2024-11-15 | 0.23499999940395 | 0.23499999940395 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 1985126 | -4.2553214424603 | -1.098906569198 | ||
2024-11-18 | -4.2553214424603 | |||||||||
2024-11-18 | 0.22499999403954 | 0.26750001311302 | 0.22499999403954 | 0.23499999940395 | 0.23499999940395 | 3783528 | 18.888897866379 | 4.4444469463679 | ||
2024-11-18 | 0.22499999403954 | 0.26750001311302 | 0.22499999403954 | 0.23499999940395 | 0.23499999940395 | 3783528 | 18.888897866379 | 0 | ||
2024-11-19 | 4.4444469463679 | |||||||||
2024-11-19 | 0.23499999940395 | 0.23999999463558 | 0.23000000417233 | 0.23250000178814 | 0.23250000178814 | 2075003 | -4.1666627861559 | -1.0638287753852 | ||
2024-11-19 | 0.23499999940395 | 0.23999999463558 | 0.23000000417233 | 0.23250000178814 | 0.23250000178814 | 2075003 | -4.1666627861559 | -1.0752677834783 | ||
2024-11-20 | -2.1276575507703 | |||||||||
2024-11-20 | 0.23000000417233 | 0.23999999463558 | 0.23000000417233 | 0.23749999701977 | 0.23749999701977 | 1305523 | 4.3478218616746 | 3.260866396256 | ||
2024-11-20 | 3.260866396256 | |||||||||
2024-11-20 | 0.23000000417233 | 0.23999999463558 | 0.23000000417233 | 0.23749999701977 | 0.23749999701977 | 1305523 | 4.3478218616746 | -1.0526305882884 | ||
2024-11-21 | 0.23499999940395 | 0.23749999701977 | 0.23000000417233 | 0.23250000178814 | 0.23250000178814 | 3304907 | -3.1578917648653 | -1.0638287753852 | ||
2024-11-21 | 0.23499999940395 | 0.23749999701977 | 0.23000000417233 | 0.23250000178814 | 0.23250000178814 | 3304907 | -3.1578917648653 | -1.0752677834783 | ||
2024-11-22 | 0.23000000417233 | 0.23499999940395 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 1289163 | -4.2553214424603 | -1.0869554654186 | ||
2024-11-22 | -4.2105223531538 | |||||||||
2024-11-22 | 0.23000000417233 | 0.23499999940395 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 1289163 | -4.2553214424603 | 0 | ||
2024-11-25 | 0 | |||||||||
2024-11-25 | 0.22750000655651 | 0.23000000417233 | 0.21250000596046 | 0.22499999403954 | 0.22499999403954 | 2552133 | -7.6086947366962 | -1.098906569198 | ||
2024-11-25 | -1.098906569198 | |||||||||
2024-11-25 | 0.22750000655651 | 0.23000000417233 | 0.21250000596046 | 0.22499999403954 | 0.22499999403954 | 2552133 | -7.6086947366962 | 0 | ||
2024-11-26 | 0 | |||||||||
2024-11-26 | 0.22499999403954 | 0.22499999403954 | 0.21250000596046 | 0.21500000357628 | 0.21500000357628 | 1875527 | -5.5555504045367 | -4.4444403236294 | ||
2024-11-26 | -4.4444403236294 | |||||||||
2024-11-26 | 0.22499999403954 | 0.22499999403954 | 0.21250000596046 | 0.21500000357628 | 0.21500000357628 | 1875527 | -5.5555504045367 | 0 | ||
2024-11-27 | 0.21500000357628 | 0.23000000417233 | 0.20999999344349 | 0.22499999403954 | 0.22499999403954 | 1913040 | 9.5238149301267 | 4.6511582776365 | ||
2024-11-27 | 0.21500000357628 | 0.23000000417233 | 0.20999999344349 | 0.22499999403954 | 0.22499999403954 | 1913040 | 9.5238149301267 | 0 | ||
2024-11-28 | 4.6511582776365 | |||||||||
2024-11-28 | 0.22499999403954 | 0.23499999940395 | 0.21750000119209 | 0.21750000119209 | 0.21750000119209 | 1317911 | -7.4468077686158 | -3.333330242722 | ||
2024-11-28 | -3.333330242722 | |||||||||
2024-11-28 | 0.22499999403954 | 0.23499999940395 | 0.21750000119209 | 0.21750000119209 | 0.21750000119209 | 1317911 | -7.4468077686158 | 0 | ||
2024-11-29 | 0.21750000119209 | 0.22499999403954 | 0.21500000357628 | 0.22249999642372 | 0.22249999642372 | 835315 | 4.6511582776365 | 2.2988483697582 | ||
2024-11-29 | 0.21750000119209 | 0.22499999403954 | 0.21500000357628 | 0.22249999642372 | 0.22249999642372 | 835315 | 4.6511582776365 | 1.1235944521335 | ||
2024-12-02 | 0.22499999403954 | 0.23250000178814 | 0.21999999880791 | 0.23000000417233 | 0.23000000417233 | 1145040 | 5.6818195672567 | 2.2222267845532 | ||
2024-12-02 | 0.22499999403954 | 0.23250000178814 | 0.21999999880791 | 0.23000000417233 | 0.23000000417233 | 1145040 | 5.6818195672567 | 0 | ||
2024-12-03 | 5.747127775504 | |||||||||
2024-12-03 | 0.23000000417233 | 0.23250000178814 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 1458736 | -5.3763453264928 | -2.1739174096029 | ||
2024-12-03 | -2.1739174096029 | |||||||||
2024-12-03 | 0.23000000417233 | 0.23250000178814 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 1458736 | -5.3763453264928 | 4.4444469463679 | ||
2024-12-04 | 0.23499999940395 | 0.25499999523163 | 0.23499999940395 | 0.25249999761581 | 0.25249999761581 | 2994532 | 8.5106365440009 | 7.4468077686158 | ||
2024-12-04 | 0.23499999940395 | 0.25499999523163 | 0.23499999940395 | 0.25249999761581 | 0.25249999761581 | 2994532 | 8.5106365440009 | 2.9702942250535 | ||
2024-12-05 | 15.55555437818 | |||||||||
2024-12-05 | 0.25999999046326 | 0.26499998569489 | 0.24750000238419 | 0.25499999523163 | 0.25499999523163 | 1561045 | -6.6037676435381 | -1.9230751596258 | ||
2024-12-05 | -1.9230751596258 | |||||||||
2024-12-05 | 0.25999999046326 | 0.26499998569489 | 0.24750000238419 | 0.25499999523163 | 0.25499999523163 | 1561045 | -6.6037676435381 | 1.9607824804415 | ||
2024-12-06 | 1.9607824804415 | |||||||||
2024-12-06 | 0.25999999046326 | 0.25999999046326 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 1322865 | -7.6923063697194 | -6.7307630586904 | ||
2024-12-06 | 0.25999999046326 | 0.25999999046326 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 1322865 | -7.6923063697194 | -3.0927866092332 | ||
2024-12-09 | -9.6153815293452 | |||||||||
2024-12-09 | 0.23499999940395 | 0.25 | 0.23499999940395 | 0.24250000715256 | 0.24250000715256 | 1737339 | 6.3829789932306 | 3.1914926670751 | ||
2024-12-09 | 0.23499999940395 | 0.25 | 0.23499999940395 | 0.24250000715256 | 0.24250000715256 | 1737339 | 6.3829789932306 | 1.0309268214749 | ||
2024-12-10 | 0.24500000476837 | 0.25999999046326 | 0.24500000476837 | 0.24500000476837 | 0.24500000476837 | 1130535 | 6.12244302161 | 0 | ||
2024-12-10 | 4.2553214424603 | |||||||||
2024-12-10 | 0.24500000476837 | 0.25999999046326 | 0.24500000476837 | 0.24500000476837 | 0.24500000476837 | 1130535 | 6.12244302161 | -1.0204071702683 | ||
2024-12-11 | -1.0204071702683 | |||||||||
2024-12-11 | 0.24250000715256 | 0.27000001072884 | 0.23999999463558 | 0.26499998569489 | 0.26499998569489 | 3797426 | 12.500006984919 | 9.2783413932739 | ||
2024-12-11 | 9.2783413932739 | |||||||||
2024-12-11 | 0.24250000715256 | 0.27000001072884 | 0.23999999463558 | 0.26499998569489 | 0.26499998569489 | 3797426 | 12.500006984919 | -24.528296688096 | ||
2024-12-12 | 0.20000000298023 | 0.20999999344349 | 0.18000000715256 | 0.18999999761581 | 0.18999999761581 | 20608505 | -14.285708203607 | -5.0000026077032 | ||
2024-12-12 | 0.20000000298023 | 0.20999999344349 | 0.18000000715256 | 0.18999999761581 | 0.18999999761581 | 20608505 | -14.285708203607 | -2.6315764707211 | ||
2024-12-13 | 0.18500000238419 | 0.18999999761581 | 0.17499999701977 | 0.18000000715256 | 0.18000000715256 | 7056010 | -7.8947372548798 | -2.7027000903735 | ||
2024-12-13 | -32.075465332362 | |||||||||
2024-12-13 | 0.18500000238419 | 0.18999999761581 | 0.17499999701977 | 0.18000000715256 | 0.18000000715256 | 7056010 | -7.8947372548798 | 0 | ||
2024-12-16 | 0.18000000715256 | 0.18500000238419 | 0.17749999463558 | 0.18500000238419 | 0.18500000238419 | 3329104 | 4.2253566057857 | 2.7777750183036 | ||
2024-12-16 | 0.18000000715256 | 0.18500000238419 | 0.17749999463558 | 0.18500000238419 | 0.18500000238419 | 3329104 | 4.2253566057857 | 0 | ||
2024-12-17 | 2.7777750183036 | |||||||||
2024-12-17 | 0.18500000238419 | 0.1875 | 0.18000000715256 | 0.18250000476837 | 0.18250000476837 | 1794114 | -3.9999961853027 | -1.3513500451868 | ||
2024-12-17 | 0.18500000238419 | 0.1875 | 0.18000000715256 | 0.18250000476837 | 0.18250000476837 | 1794114 | -3.9999961853027 | -1.3698616715036 | ||
2024-12-18 | 0.18000000715256 | 0.18999999761581 | 0.17749999463558 | 0.17749999463558 | 0.17749999463558 | 1843885 | -6.5789490195193 | -1.3888957875744 | ||
2024-12-18 | -4.0540581902419 | |||||||||
2024-12-18 | 0.18000000715256 | 0.18999999761581 | 0.17749999463558 | 0.17749999463558 | 0.17749999463558 | 1843885 | -6.5789490195193 | 0 | ||
2024-12-19 | 0.17749999463558 | 0.18000000715256 | 0.17249999940395 | 0.18000000715256 | 0.18000000715256 | 4599921 | 4.347830593924 | 1.408457798609 | ||
2024-12-19 | 1.408457798609 | |||||||||
2024-12-19 | 0.17749999463558 | 0.18000000715256 | 0.17249999940395 | 0.18000000715256 | 0.18000000715256 | 4599921 | 4.347830593924 | -2.7777832967261 | ||
2024-12-20 | -2.7777832967261 | |||||||||
2024-12-20 | 0.17499999701977 | 0.18000000715256 | 0.17499999701977 | 0.17499999701977 | 0.17499999701977 | 3079477 | 2.8571486959653 | 0 | ||
2024-12-20 | 0 | |||||||||
2024-12-20 | 0.17499999701977 | 0.18000000715256 | 0.17499999701977 | 0.17499999701977 | 0.17499999701977 | 3079477 | 2.8571486959653 | -1.428570090508 | ||
2024-12-23 | -1.428570090508 | |||||||||
2024-12-23 | 0.17249999940395 | 0.18500000238419 | 0.17249999940395 | 0.18250000476837 | 0.18250000476837 | 1923032 | 7.2463785643038 | 5.7971045791139 | ||
2024-12-23 | 5.7971045791139 | |||||||||
2024-12-23 | 0.17249999940395 | 0.18500000238419 | 0.17249999940395 | 0.18250000476837 | 0.18250000476837 | 1923032 | 7.2463785643038 | -1.3698616715036 | ||
2024-12-24 | 0.18000000715256 | 0.18000000715256 | 0.17499999701977 | 0.17499999701977 | 0.17499999701977 | 242499 | -2.7777832967261 | -2.7777832967261 | ||
2024-12-24 | -4.1095931795305 | |||||||||
2024-12-24 | 0.18000000715256 | 0.18000000715256 | 0.17499999701977 | 0.17499999701977 | 0.17499999701977 | 242499 | -2.7777832967261 | 2.8571486959653 | ||
2024-12-27 | 0.18000000715256 | 0.18500000238419 | 0.17499999701977 | 0.18000000715256 | 0.18000000715256 | 1806341 | 5.7142888769812 | 0 | ||
2024-12-27 | 0.18000000715256 | 0.18500000238419 | 0.17499999701977 | 0.18000000715256 | 0.18000000715256 | 1806341 | 5.7142888769812 | 0 | ||
2024-12-30 | 0.18000000715256 | 0.20000000298023 | 0.18000000715256 | 0.19249999523163 | 0.19249999523163 | 3132077 | 11.111108351637 | 6.944437545759 | ||
2024-12-30 | 0.18000000715256 | 0.20000000298023 | 0.18000000715256 | 0.19249999523163 | 0.19249999523163 | 3132077 | 11.111108351637 | 0 | ||
2024-12-31 | 0.19249999523163 | 0.20999999344349 | 0.19249999523163 | 0.20499999821186 | 0.20499999821186 | 1100305 | 9.0909083871943 | 6.4935082025282 | ||
2024-12-31 | 0.19249999523163 | 0.20999999344349 | 0.19249999523163 | 0.20499999821186 | 0.20499999821186 | 1100305 | 9.0909083871943 | 0 | ||
2025-01-02 | 0.20499999821186 | 0.22499999403954 | 0.19750000536442 | 0.21250000596046 | 0.21250000596046 | 1678830 | 13.924044520594 | 3.6585403970847 | ||
2025-01-02 | 0.20499999821186 | 0.22499999403954 | 0.19750000536442 | 0.21250000596046 | 0.21250000596046 | 1678830 | 13.924044520594 | 3.5294082997993 | ||
2025-01-03 | 25.714287173991 | |||||||||
2025-01-03 | 0.21999999880791 | 0.21999999880791 | 0.20999999344349 | 0.21250000596046 | 0.21250000596046 | 963955 | -4.5454570084564 | -3.409087676401 | ||
2025-01-03 | -3.409087676401 | |||||||||
2025-01-03 | 0.21999999880791 | 0.21999999880791 | 0.20999999344349 | 0.21250000596046 | 0.21250000596046 | 963955 | -4.5454570084564 | 1.1764694332664 | ||
2025-01-06 | 0.21500000357628 | 0.21999999880791 | 0.20499999821186 | 0.21500000357628 | 0.21500000357628 | 1986127 | 7.3170735253102 | 0 | ||
2025-01-06 | 0.21500000357628 | 0.21999999880791 | 0.20499999821186 | 0.21500000357628 | 0.21500000357628 | 1986127 | 7.3170735253102 | 2.3255791388182 | ||
2025-01-07 | 0.21999999880791 | 0.22499999403954 | 0.20999999344349 | 0.21999999880791 | 0.21999999880791 | 1930901 | 7.1428576496994 | 0 | ||
2025-01-07 | 0.21999999880791 | 0.22499999403954 | 0.20999999344349 | 0.21999999880791 | 0.21999999880791 | 1930901 | 7.1428576496994 | 2.2727251176006 | ||
2025-01-08 | 5.8823471663321 | |||||||||
2025-01-08 | 0.22499999403954 | 0.23000000417233 | 0.21999999880791 | 0.22249999642372 | 0.22249999642372 | 1419297 | -4.3478283404402 | -1.1111100809074 | ||
2025-01-08 | 0.22499999403954 | 0.23000000417233 | 0.21999999880791 | 0.22249999642372 | 0.22249999642372 | 1419297 | -4.3478283404402 | -1.1235944521335 | ||
2025-01-09 | 0.21999999880791 | 0.22499999403954 | 0.21500000357628 | 0.21750000119209 | 0.21750000119209 | 996009 | -4.4444403236294 | -1.1363625588003 | ||
2025-01-09 | -3.333330242722 | |||||||||
2025-01-09 | 0.21999999880791 | 0.22499999403954 | 0.21500000357628 | 0.21750000119209 | 0.21750000119209 | 996009 | -4.4444403236294 | 1.1494241848791 | ||
2025-01-10 | 0.21999999880791 | 0.23250000178814 | 0.21999999880791 | 0.23000000417233 | 0.23000000417233 | 951085 | 5.6818195672567 | 4.5454570084564 | ||
2025-01-10 | 0.21999999880791 | 0.23250000178814 | 0.21999999880791 | 0.23000000417233 | 0.23000000417233 | 951085 | 5.6818195672567 | 4.3478218616746 | ||
2025-01-13 | 0.23999999463558 | 0.25999999046326 | 0.23499999940395 | 0.24500000476837 | 0.24500000476837 | 2473345 | 10.638294094771 | 2.0833376018952 | ||
2025-01-13 | 0.23999999463558 | 0.25999999046326 | 0.23499999940395 | 0.24500000476837 | 0.24500000476837 | 2473345 | 10.638294094771 | 0 | ||
2025-01-14 | 12.643679735887 | |||||||||
2025-01-14 | 0.24500000476837 | 0.25 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 723094 | -4.0000021457672 | -1.0204071702683 | ||
2025-01-14 | 0.24500000476837 | 0.25 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 723094 | -4.0000021457672 | -1.0309329662834 | ||
2025-01-15 | -2.0408204226431 | |||||||||
2025-01-15 | 0.23999999463558 | 0.25 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 1880186 | 4.1666689949732 | 2.0833376018952 | ||
2025-01-15 | 0.23999999463558 | 0.25 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 1880186 | 4.1666689949732 | 0 | ||
2025-01-16 | 0.24500000476837 | 0.24500000476837 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 1029002 | 2.0833376018952 | 0 | ||
2025-01-16 | 0.24500000476837 | 0.24500000476837 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 1029002 | 2.0833376018952 | 0 | ||
2025-01-17 | 0.24500000476837 | 0.26499998569489 | 0.24250000715256 | 0.25499999523163 | 0.25499999523163 | 661515 | 9.2783413932739 | 4.0816286810733 | ||
2025-01-17 | 0.24500000476837 | 0.26499998569489 | 0.24250000715256 | 0.25499999523163 | 0.25499999523163 | 661515 | 9.2783413932739 | 1.9607824804415 | ||
2025-01-20 | 0.25999999046326 | 0.26499998569489 | 0.25499999523163 | 0.25999999046326 | 0.25999999046326 | 643334 | 3.921564960883 | 0 | ||
2025-01-20 | 0.25999999046326 | 0.26499998569489 | 0.25499999523163 | 0.25999999046326 | 0.25999999046326 | 643334 | 3.921564960883 | 0 | ||
2025-01-21 | 0.25999999046326 | 0.25999999046326 | 0.25 | 0.25999999046326 | 0.25999999046326 | 538087 | 3.9999961853027 | 0 | ||
2025-01-21 | 0.25999999046326 | 0.25999999046326 | 0.25 | 0.25999999046326 | 0.25999999046326 | 538087 | 3.9999961853027 | 0 | ||
2025-01-22 | 8.333331781129 | |||||||||
2025-01-22 | 0.25999999046326 | 0.25999999046326 | 0.24500000476837 | 0.24750000238419 | 0.24750000238419 | 1323479 | -5.7692254788775 | -4.8076878990646 | ||
2025-01-22 | 0.25999999046326 | 0.25999999046326 | 0.24500000476837 | 0.24750000238419 | 0.24750000238419 | 1323479 | -5.7692254788775 | -2.0202000741265 | ||
2025-01-23 | 0.24250000715256 | 0.24500000476837 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 694078 | -6.1224491037165 | -5.1546402521829 | ||
2025-01-23 | -11.538456688971 | |||||||||
2025-01-23 | 0.24250000715256 | 0.24500000476837 | 0.23000000417233 | 0.23000000417233 | 0.23000000417233 | 694078 | -6.1224491037165 | 0 | ||
2025-01-24 | 0.23000000417233 | 0.23749999701977 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 707445 | 3.260866396256 | 2.1739109308373 | ||
2025-01-24 | 2.1739109308373 | |||||||||
2025-01-24 | 0.23000000417233 | 0.23749999701977 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 707445 | 3.260866396256 | -4.2553214424603 | ||
2025-01-28 | -4.2553214424603 | |||||||||
2025-01-28 | 0.22499999403954 | 0.23000000417233 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 717940 | 2.2222267845532 | 1.1111167036458 | ||
2025-01-28 | 0.22499999403954 | 0.23000000417233 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 717940 | 2.2222267845532 | 1.0989000192372 | ||
2025-01-29 | 2.2222267845532 | |||||||||
2025-01-29 | 0.23000000417233 | 0.23499999940395 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 284423 | -4.2553214424603 | -1.0869554654186 | ||
2025-01-29 | 0.23000000417233 | 0.23499999940395 | 0.22499999403954 | 0.22750000655651 | 0.22750000655651 | 284423 | -4.2553214424603 | -1.098906569198 | ||
2025-01-30 | 0.22499999403954 | 0.22750000655651 | 0.21500000357628 | 0.21750000119209 | 0.21750000119209 | 1018702 | -5.4945066461469 | -3.333330242722 | ||
2025-01-30 | -5.4347838058589 | |||||||||
2025-01-30 | 0.22499999403954 | 0.22750000655651 | 0.21500000357628 | 0.21750000119209 | 0.21750000119209 | 1018702 | -5.4945066461469 | 1.1494241848791 | ||
2025-01-31 | 0.21999999880791 | 0.23250000178814 | 0.21999999880791 | 0.23250000178814 | 0.23250000178814 | 503858 | 5.6818195672567 | 5.6818195672567 | ||
2025-01-31 | 6.8965519603831 | |||||||||
2025-01-31 | 0.21999999880791 | 0.23250000178814 | 0.21999999880791 | 0.23250000178814 | 0.23250000178814 | 503858 | 5.6818195672567 | -3.2258097595363 | ||
2025-02-03 | -3.2258097595363 | |||||||||
2025-02-03 | 0.22499999403954 | 0.23000000417233 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 292925 | 4.5454570084564 | 0 | ||
2025-02-03 | 0.22499999403954 | 0.23000000417233 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 292925 | 4.5454570084564 | 2.2222267845532 | ||
2025-02-04 | 0.23000000417233 | 0.23499999940395 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 413851 | 2.1739109308373 | 2.1739109308373 | ||
2025-02-04 | 4.4444469463679 | |||||||||
2025-02-04 | 0.23000000417233 | 0.23499999940395 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 413851 | 2.1739109308373 | -2.1276575507703 | ||
2025-02-05 | -2.1276575507703 | |||||||||
2025-02-05 | 0.23000000417233 | 0.23999999463558 | 0.23000000417233 | 0.23749999701977 | 0.23749999701977 | 642580 | 4.3478218616746 | 3.260866396256 | ||
2025-02-05 | 0.23000000417233 | 0.23999999463558 | 0.23000000417233 | 0.23749999701977 | 0.23749999701977 | 642580 | 4.3478218616746 | 1.0526305882884 | ||
2025-02-06 | 0.23999999463558 | 0.24500000476837 | 0.23000000417233 | 0.23999999463558 | 0.23999999463558 | 1046561 | 6.5217392712775 | 0 | ||
2025-02-06 | 0.23999999463558 | 0.24500000476837 | 0.23000000417233 | 0.23999999463558 | 0.23999999463558 | 1046561 | 6.5217392712775 | 0 | ||
2025-02-07 | 0.23999999463558 | 0.24500000476837 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 580827 | 2.0833376018952 | 2.0833376018952 | ||
2025-02-07 | 6.5217392712775 | |||||||||
2025-02-07 | 0.23999999463558 | 0.24500000476837 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 580827 | 2.0833376018952 | -1.0204071702683 | ||
2025-02-10 | -1.0204071702683 | |||||||||
2025-02-10 | 0.24250000715256 | 0.24500000476837 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 451943 | 2.0833376018952 | 0 | ||
2025-02-10 | 0.24250000715256 | 0.24500000476837 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 451943 | 2.0833376018952 | 0 | ||
2025-02-11 | 0.24250000715256 | 0.25 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 574398 | 4.1666689949732 | 1.0309268214749 | ||
2025-02-11 | 0.24250000715256 | 0.25 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 574398 | 4.1666689949732 | 2.0408143405366 | ||
2025-02-12 | 3.0927804644246 | |||||||||
2025-02-12 | 0.25 | 0.25 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 1759219 | -4.0000021457672 | -2.9999971389771 | ||
2025-02-12 | 0.25 | 0.25 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 1759219 | -4.0000021457672 | -1.0309329662834 | ||
2025-02-13 | -4.0000021457672 | |||||||||
2025-02-13 | 0.23999999463558 | 0.25499999523163 | 0.23999999463558 | 0.25 | 0.25 | 708964 | 6.2500003880511 | 4.1666689949732 | ||
2025-02-13 | 0.23999999463558 | 0.25499999523163 | 0.23999999463558 | 0.25 | 0.25 | 708964 | 6.2500003880511 | 0 | ||
2025-02-14 | 4.1666689949732 | |||||||||
2025-02-14 | 0.25 | 0.26499998569489 | 0.24500000476837 | 0.24750000238419 | 0.24750000238419 | 2037664 | -7.5471630211864 | -0.99999904632568 | ||
2025-02-14 | 0.25 | 0.26499998569489 | 0.24500000476837 | 0.24750000238419 | 0.24750000238419 | 2037664 | -7.5471630211864 | -1.0101000370633 | ||
2025-02-17 | -1.9999980926514 | |||||||||
2025-02-17 | 0.24500000476837 | 0.25499999523163 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 913214 | 6.2500003880511 | 0 | ||
2025-02-17 | 0.24500000476837 | 0.25499999523163 | 0.23999999463558 | 0.24500000476837 | 0.24500000476837 | 913214 | 6.2500003880511 | 0 | ||
2025-02-18 | 0 | |||||||||
2025-02-18 | 0.24500000476837 | 0.24500000476837 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 586503 | -2.0408204226432 | -1.0204071702683 | ||
2025-02-18 | 0.24500000476837 | 0.24500000476837 | 0.23999999463558 | 0.24250000715256 | 0.24250000715256 | 586503 | -2.0408204226432 | -1.0309329662834 | ||
2025-02-19 | -2.0408204226431 | |||||||||
2025-02-19 | 0.23999999463558 | 0.24750000238419 | 0.23499999940395 | 0.24500000476837 | 0.24500000476837 | 1596245 | 5.3191502178455 | 2.0833376018952 | ||
2025-02-19 | 0.23999999463558 | 0.24750000238419 | 0.23499999940395 | 0.24500000476837 | 0.24500000476837 | 1596245 | 5.3191502178455 | 0 | ||
2025-02-20 | 2.0833376018952 | |||||||||
2025-02-20 | 0.24500000476837 | 0.24500000476837 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 1148952 | -6.1224491037165 | -4.0816347631798 | ||
2025-02-20 | -4.0816347631798 | |||||||||
2025-02-20 | 0.24500000476837 | 0.24500000476837 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 1148952 | -6.1224491037165 | 0 | ||
2025-02-21 | 0.23499999940395 | 0.25 | 0.23499999940395 | 0.24500000476837 | 0.24500000476837 | 665045 | 6.3829789932306 | 4.2553214424603 | ||
2025-02-21 | 0.23499999940395 | 0.25 | 0.23499999940395 | 0.24500000476837 | 0.24500000476837 | 665045 | 6.3829789932306 | 0 | ||
2025-02-24 | 4.2553214424603 | |||||||||
2025-02-24 | 0.24500000476837 | 0.25 | 0.23499999940395 | 0.23999999463558 | 0.23999999463558 | 235804 | -6.0000002384186 | -2.0408204226432 | ||
2025-02-24 | 0.24500000476837 | 0.25 | 0.23499999940395 | 0.23999999463558 | 0.23999999463558 | 235804 | -6.0000002384186 | -1.041665696539 | ||
2025-02-25 | -3.0612275929115 | |||||||||
2025-02-25 | 0.23749999701977 | 0.23999999463558 | 0.23499999940395 | 0.23999999463558 | 0.23999999463558 | 367565 | 2.1276575507703 | 1.0526305882884 | ||
2025-02-25 | 1.0526305882884 | |||||||||
2025-02-25 | 0.23749999701977 | 0.23999999463558 | 0.23499999940395 | 0.23999999463558 | 0.23999999463558 | 367565 | 2.1276575507703 | -2.0833313930779 | ||
2025-02-26 | -2.0833313930779 | |||||||||
2025-02-26 | 0.23499999940395 | 0.23999999463558 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 439756 | 4.3478218616746 | 0 | ||
2025-02-26 | 0 | |||||||||
2025-02-26 | 0.23499999940395 | 0.23999999463558 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 439756 | 4.3478218616746 | -2.1276575507703 | ||
2025-02-27 | 0.23000000417233 | 0.23000000417233 | 0.22249999642372 | 0.22499999403954 | 0.22499999403954 | 652554 | -3.2608728750216 | -2.1739174096029 | ||
2025-02-27 | 0.23000000417233 | 0.23000000417233 | 0.22249999642372 | 0.22499999403954 | 0.22499999403954 | 652554 | -3.2608728750216 | -2.2222201618147 | ||
2025-02-28 | -6.3829789932306 | |||||||||
2025-02-28 | 0.21999999880791 | 0.22499999403954 | 0.21500000357628 | 0.21999999880791 | 0.21999999880791 | 698047 | 4.6511582776365 | 0 | ||
2025-02-28 | 0 | |||||||||
2025-02-28 | 0.21999999880791 | 0.22499999403954 | 0.21500000357628 | 0.21999999880791 | 0.21999999880791 | 698047 | 4.6511582776365 | -1.1363625588003 | ||
2025-03-03 | -1.1363625588003 | |||||||||
2025-03-03 | 0.21750000119209 | 0.23999999463558 | 0.21500000357628 | 0.23000000417233 | 0.23000000417233 | 1511236 | 11.627902624864 | 5.747127775504 | ||
2025-03-03 | 5.747127775504 | |||||||||
2025-03-03 | 0.21750000119209 | 0.23999999463558 | 0.21500000357628 | 0.23000000417233 | 0.23000000417233 | 1511236 | 11.627902624864 | -2.1739174096029 | ||
2025-03-04 | -2.1739174096029 | |||||||||
2025-03-04 | 0.22499999403954 | 0.22750000655651 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 692803 | 3.4090944496561 | 0 | ||
2025-03-04 | 0.22499999403954 | 0.22750000655651 | 0.21999999880791 | 0.22499999403954 | 0.22499999403954 | 692803 | 3.4090944496561 | 4.4444469463679 | ||
2025-03-05 | 0.23499999940395 | 0.23499999940395 | 0.22499999403954 | 0.23499999940395 | 0.23499999940395 | 702957 | 4.4444469463679 | 0 | ||
2025-03-05 | 0.23499999940395 | 0.23499999940395 | 0.22499999403954 | 0.23499999940395 | 0.23499999940395 | 702957 | 4.4444469463679 | 0 | ||
2025-03-06 | 0.23499999940395 | 0.23749999701977 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 243496 | 3.260866396256 | 0 | ||
2025-03-06 | 0.23499999940395 | 0.23749999701977 | 0.23000000417233 | 0.23499999940395 | 0.23499999940395 | 243496 | 3.260866396256 | 0 | ||
2025-03-07 | 4.4444469463679 | |||||||||
2025-03-07 | 0.23499999940395 | 0.23999999463558 | 0.23000000417233 | 0.23250000178814 | 0.23250000178814 | 375404 | -4.1666627861559 | -1.0638287753852 | ||
2025-03-07 | -1.0638287753852 | |||||||||
2025-03-07 | 0.23499999940395 | 0.23999999463558 | 0.23000000417233 | 0.23250000178814 | 0.23250000178814 | 375404 | -4.1666627861559 | 1.0752677834782 | ||
2025-03-10 | 0.23499999940395 | 0.24500000476837 | 0.23499999940395 | 0.23549999296665 | 0.23549999296665 | 1329124 | 4.2553214424603 | 0.21276321870916 | ||
2025-03-10 | 1.2903187765333 |
SYRAH RES FPO [SYR] is a Stock listed on the Cboe AU, trading under the symbol SYR.XA. The asset is currently priced at 0.2355 AUD. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Cboe AU, SYRAH RES FPO [SYR] had recently a daily price range from 0.235 to 0.245 AUD. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, SYRAH RES FPO [SYR] has seen price movements ranging from 0.235 to 0.245 AUD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Cboe AU.
Traded on the Cboe AU, SYRAH RES FPO [SYR] is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 0.2355 AUD and a daily range that has varied between 0.235 and 0.245 AUD.
As a listed Stock on the Cboe AU, SYR.XA continues to play a role in daily market activities. Its current price of 0.2355 AUD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, SYRAH RES FPO [SYR] remains a noteworthy Stock on the Cboe AU. Its recent price of 0.2355 AUD, combined with daily highs and lows ranging from 0.235 to 0.245 AUD, offers a view of its activity on the exchange.