Personal Technical Analysis SYV.DU Stock Market's Price Charts a first step in investing in 3 D SYSTEMS CORP. R
| Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
| 2024-01-02 | 5.6199998855591 | 5.6199998855591 | 5.6199998855591 | 5.6199998855591 | 5.6199998855591 | 0 | 0 | 0 | ||
| 2024-01-02 | 0 | |||||||||
| 2024-01-02 | 5.6199998855591 | 5.6199998855591 | 5.6199998855591 | 5.6199998855591 | 5.6199998855591 | 0 | 0 | -1.2455461966127 | ||
| 2024-01-03 | -1.2455461966127 | |||||||||
| 2024-01-03 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 0 | 0 | 0 | ||
| 2024-01-03 | 0 | |||||||||
| 2024-01-03 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 5.5500001907349 | 0 | 0 | -8.0180208354633 | ||
| 2024-01-04 | -8.0180208354633 | |||||||||
| 2024-01-04 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 0 | 0 | 0 | ||
| 2024-01-04 | 0 | |||||||||
| 2024-01-04 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 5.1050000190735 | 0 | 0 | -0.58766326535282 | ||
| 2024-01-05 | -0.58766326535282 | |||||||||
| 2024-01-05 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 0 | 0 | 0 | ||
| 2024-01-05 | 0 | |||||||||
| 2024-01-05 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 5.0749998092651 | 0 | 0 | -0.098515030377577 | ||
| 2024-01-08 | -0.098515030377577 | |||||||||
| 2024-01-08 | 5.0700001716614 | 5.0700001716614 | 5.0700001716614 | 5.0700001716614 | 5.0700001716614 | 0 | 0 | 0 | ||
| 2024-01-08 | 5.0700001716614 | 5.0700001716614 | 5.0700001716614 | 5.0700001716614 | 5.0700001716614 | 0 | 0 | 3.1558154239604 | ||
| 2024-01-09 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 0 | 0 | 0 | ||
| 2024-01-09 | 3.1558154239604 | |||||||||
| 2024-01-09 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 5.2300000190735 | 0 | 0 | -0.38240881173184 | ||
| 2024-01-10 | -0.38240881173184 | |||||||||
| 2024-01-10 | 5.210000038147 | 5.210000038147 | 5.210000038147 | 5.210000038147 | 5.210000038147 | 0 | 0 | 0 | ||
| 2024-01-10 | 0 | |||||||||
| 2024-01-10 | 5.210000038147 | 5.210000038147 | 5.210000038147 | 5.210000038147 | 5.210000038147 | 0 | 0 | -3.2629572946109 | ||
| 2024-01-11 | -3.2629572946109 | |||||||||
| 2024-01-11 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 0 | 0 | 0 | ||
| 2024-01-11 | 0 | |||||||||
| 2024-01-11 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 5.039999961853 | 0 | 0 | -1.6269797493691 | ||
| 2024-01-12 | -1.6269797493691 | |||||||||
| 2024-01-12 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 0 | 0 | 0 | ||
| 2024-01-12 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 0 | 0 | 0 | ||
| 2024-01-15 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 0 | 0 | 0 | ||
| 2024-01-15 | 0 | |||||||||
| 2024-01-15 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 4.9580001831055 | 0 | 0 | -5.3247359026244 | ||
| 2024-01-16 | -5.3247359026244 | |||||||||
| 2024-01-16 | 4.6939997673035 | 4.6939997673035 | 4.6939997673035 | 4.6939997673035 | 4.6939997673035 | 0 | 0 | 0 | ||
| 2024-01-16 | 0 | |||||||||
| 2024-01-16 | 4.6939997673035 | 4.6939997673035 | 4.6939997673035 | 4.6939997673035 | 4.6939997673035 | 0 | 0 | -5.283333626235 | ||
| 2024-01-17 | -5.283333626235 | |||||||||
| 2024-01-17 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 0 | 0 | 0 | ||
| 2024-01-17 | 0 | |||||||||
| 2024-01-17 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 4.4460000991821 | 0 | 0 | -4.2735054651801 | ||
| 2024-01-18 | -4.2735054651801 | |||||||||
| 2024-01-18 | 4.2560000419617 | 4.2560000419617 | 4.2560000419617 | 4.2560000419617 | 4.2560000419617 | 0 | 0 | 0 | ||
| 2024-01-18 | 4.2560000419617 | 4.2560000419617 | 4.2560000419617 | 4.2560000419617 | 4.2560000419617 | 0 | 0 | 3.0545139370111 | ||
| 2024-01-19 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 0 | 0 | 0 | ||
| 2024-01-19 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 4.3860001564026 | 0 | 0 | 1.4135840312395 | ||
| 2024-01-22 | 4.4479999542236 | 4.4479999542236 | 4.4479999542236 | 4.4479999542236 | 4.4479999542236 | 0 | 0 | 0 | ||
| 2024-01-22 | 4.4479999542236 | 4.4479999542236 | 4.4479999542236 | 4.4479999542236 | 4.4479999542236 | 0 | 0 | 5.0809315305572 | ||
| 2024-01-23 | 4.673999786377 | 4.673999786377 | 4.673999786377 | 4.673999786377 | 4.673999786377 | 0 | 0 | 0 | ||
| 2024-01-23 | 4.673999786377 | 4.673999786377 | 4.673999786377 | 4.673999786377 | 4.673999786377 | 0 | 0 | 0.81301045246687 | ||
| 2024-01-24 | 4.7119998931885 | 4.7119998931885 | 4.7119998931885 | 4.7119998931885 | 4.7119998931885 | 0 | 0 | 0 | ||
| 2024-01-24 | 10.714282113038 | |||||||||
| 2024-01-24 | 4.7119998931885 | 4.7119998931885 | 4.7119998931885 | 4.7119998931885 | 4.7119998931885 | 0 | 0 | -3.7351469067314 | ||
| 2024-01-25 | -3.7351469067314 | |||||||||
| 2024-01-25 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 0 | 0 | 0 | ||
| 2024-01-25 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 4.5359997749329 | 0 | 0 | 2.028218963718 | ||
| 2024-01-26 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 0 | 0 | 0 | ||
| 2024-01-26 | 2.028218963718 | |||||||||
| 2024-01-26 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 4.6279997825623 | 0 | 0 | -0.2592827927822 | ||
| 2024-01-29 | -0.2592827927822 | |||||||||
| 2024-01-29 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 0 | 0 | 0 | ||
| 2024-01-29 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 4.6160001754761 | 0 | 0 | 2.1663756679181 | ||
| 2024-01-30 | 4.7160000801086 | 4.7160000801086 | 4.7160000801086 | 4.7160000801086 | 4.7160000801086 | 0 | 0 | 0 | ||
| 2024-01-30 | 2.1663756679181 | |||||||||
| 2024-01-30 | 4.7160000801086 | 4.7160000801086 | 4.7160000801086 | 4.7160000801086 | 4.7160000801086 | 0 | 0 | -4.1136607473543 | ||
| 2024-01-31 | -4.1136607473543 | |||||||||
| 2024-01-31 | 4.521999835968 | 4.521999835968 | 4.521999835968 | 4.521999835968 | 4.521999835968 | 0 | 0 | 0 | ||
| 2024-01-31 | 0 | |||||||||
| 2024-01-31 | 4.521999835968 | 4.521999835968 | 4.521999835968 | 4.521999835968 | 4.521999835968 | 0 | 0 | -2.7421511936588 | ||
| 2024-02-01 | -2.7421511936588 | |||||||||
| 2024-02-01 | 4.3979997634888 | 4.3979997634888 | 4.3979997634888 | 4.3979997634888 | 4.3979997634888 | 0 | 0 | 0 | ||
| 2024-02-01 | 4.3979997634888 | 4.3979997634888 | 4.3979997634888 | 4.3979997634888 | 4.3979997634888 | 0 | 0 | 0.90951434382194 | ||
| 2024-02-02 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 0 | 0 | 0 | ||
| 2024-02-02 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 4.438000202179 | 0 | 0 | 0.04506207639472 | ||
| 2024-02-05 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 0 | 0 | 0 | ||
| 2024-02-05 | 0.95498626626509 | |||||||||
| 2024-02-05 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 4.4400000572205 | 0 | 0 | -4.459458370989 | ||
| 2024-02-06 | -4.459458370989 | |||||||||
| 2024-02-06 | 4.2420001029968 | 4.2420001029968 | 4.2420001029968 | 4.2420001029968 | 4.2420001029968 | 0 | 0 | 0 | ||
| 2024-02-06 | 4.2420001029968 | 4.2420001029968 | 4.2420001029968 | 4.2420001029968 | 4.2420001029968 | 0 | 0 | 3.5360700548183 | ||
| 2024-02-07 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 0 | 0 | 0 | ||
| 2024-02-07 | 3.5360700548183 | |||||||||
| 2024-02-07 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 4.3920001983643 | 0 | 0 | -0.40983891329772 | ||
| 2024-02-08 | -0.40983891329772 | |||||||||
| 2024-02-08 | 4.3740000724792 | 4.3740000724792 | 4.3740000724792 | 4.3740000724792 | 4.3740000724792 | 0 | 0 | 0 | ||
| 2024-02-08 | 4.3740000724792 | 4.3740000724792 | 4.3740000724792 | 4.3740000724792 | 4.3740000724792 | 0 | 0 | 2.4691312264777 | ||
| 2024-02-09 | 4.481999874115 | 4.481999874115 | 4.481999874115 | 4.481999874115 | 4.481999874115 | 0 | 0 | 0 | ||
| 2024-02-09 | 4.481999874115 | 4.481999874115 | 4.481999874115 | 4.481999874115 | 4.481999874115 | 0 | 0 | 1.2940671433975 | ||
| 2024-02-12 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 0 | 0 | 0 | ||
| 2024-02-12 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 4.539999961853 | 0 | 0 | 4.6696012107883 | ||
| 2024-02-13 | 4.7519998550415 | 4.7519998550415 | 4.7519998550415 | 4.7519998550415 | 4.7519998550415 | 0 | 0 | 0 | ||
| 2024-02-13 | 8.6419701942986 | |||||||||
| 2024-02-13 | 4.7519998550415 | 4.7519998550415 | 4.7519998550415 | 4.7519998550415 | 4.7519998550415 | 0 | 0 | -4.0824868102142 | ||
| 2024-02-14 | -4.0824868102142 | |||||||||
| 2024-02-14 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 0 | 0 | 0 | ||
| 2024-02-14 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 4.558000087738 | 0 | 0 | 10.465110805006 | ||
| 2024-02-15 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 0 | 0 | 0 | ||
| 2024-02-15 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 5.0349998474121 | 0 | 0 | 4.7666386341338 | ||
| 2024-02-16 | 5.2750000953674 | 5.2750000953674 | 5.2750000953674 | 5.2750000953674 | 5.2750000953674 | 0 | 0 | 0 | ||
| 2024-02-16 | 15.730583453876 | |||||||||
| 2024-02-16 | 5.2750000953674 | 5.2750000953674 | 5.2750000953674 | 5.2750000953674 | 5.2750000953674 | 0 | 0 | -4.1706211005004 | ||
| 2024-02-19 | -4.1706211005004 | |||||||||
| 2024-02-19 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 0 | 0 | 0 | ||
| 2024-02-19 | 0 | |||||||||
| 2024-02-19 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 5.0549998283386 | 0 | 0 | -1.9584565870174 | ||
| 2024-02-20 | -1.9584565870174 | |||||||||
| 2024-02-20 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 0 | 0 | 0 | ||
| 2024-02-20 | 0 | |||||||||
| 2024-02-20 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 4.9559998512268 | 0 | 0 | -4.0758609840684 | ||
| 2024-02-21 | -4.0758609840684 | |||||||||
| 2024-02-21 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 0 | 0 | 0 | ||
| 2024-02-21 | 0 | |||||||||
| 2024-02-21 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 4.7540001869202 | 0 | 0 | -1.8510789668983 | ||
| 2024-02-22 | -1.8510789668983 | |||||||||
| 2024-02-22 | 4.6659998893738 | 4.6659998893738 | 4.6659998893738 | 4.6659998893738 | 4.6659998893738 | 0 | 0 | 0 | ||
| 2024-02-22 | 0 | |||||||||
| 2024-02-22 | 4.6659998893738 | 4.6659998893738 | 4.6659998893738 | 4.6659998893738 | 4.6659998893738 | 0 | 0 | -2.6575241195707 | ||
| 2024-02-23 | -2.6575241195707 | |||||||||
| 2024-02-23 | 4.5419998168945 | 4.5419998168945 | 4.5419998168945 | 4.5419998168945 | 4.5419998168945 | 0 | 0 | 0 | ||
| 2024-02-23 | 0 | |||||||||
| 2024-02-23 | 4.5419998168945 | 4.5419998168945 | 4.5419998168945 | 4.5419998168945 | 4.5419998168945 | 0 | 0 | -0.92469878000232 | ||
| 2024-02-26 | -0.92469878000232 | |||||||||
| 2024-02-26 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0 | 0 | ||
| 2024-02-26 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 0 | 5.2444458007812 | ||
| 2024-02-27 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 0 | 0 | 0 | ||
| 2024-02-27 | 5.2444458007812 | |||||||||
| 2024-02-27 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 4.7360000610352 | 0 | 0 | -10.76858577511 | ||
| 2024-02-28 | -10.76858577511 | |||||||||
| 2024-02-28 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 0 | 0 | 0 | ||
| 2024-02-28 | 0 | |||||||||
| 2024-02-28 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 4.2259998321533 | 0 | 0 | -11.736863056786 | ||
| 2024-02-29 | 3.7300000190735 | 3.7300000190735 | 3.5160000324249 | 3.5160000324249 | 3.5160000324249 | 2001 | -5.7372650282644 | -5.7372650282644 | ||
| 2024-02-29 | -16.800753145478 | |||||||||
| 2024-02-29 | 3.7300000190735 | 3.7300000190735 | 3.5160000324249 | 3.5160000324249 | 3.5160000324249 | 2001 | -5.7372650282644 | 8.3048934192336 | ||
| 2024-03-01 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 0 | 0 | 0 | ||
| 2024-03-01 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 3.808000087738 | 0 | 0 | 1.2079832656207 | ||
| 2024-03-04 | 3.8540000915527 | 3.8540000915527 | 3.8540000915527 | 3.8540000915527 | 3.8540000915527 | 0 | 0 | 0 | ||
| 2024-03-04 | 9.6131984075863 | |||||||||
| 2024-03-04 | 3.8540000915527 | 3.8540000915527 | 3.8540000915527 | 3.8540000915527 | 3.8540000915527 | 0 | 0 | -2.8541808744505 | ||
| 2024-03-05 | -2.8541808744505 | |||||||||
| 2024-03-05 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 0 | 0 | 0 | ||
| 2024-03-05 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 3.7439999580383 | 0 | 0 | 8.4401706272128 | ||
| 2024-03-06 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 0 | 0 | 0 | ||
| 2024-03-06 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 4.0599999427795 | 0 | 0 | 0.98522074918166 | ||
| 2024-03-07 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 0 | ||
| 2024-03-07 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 4.0999999046326 | 0 | 0 | 6.5365885882631 | ||
| 2024-03-08 | 4.3680000305176 | 4.3680000305176 | 4.3680000305176 | 4.3680000305176 | 4.3680000305176 | 0 | 0 | 0 | ||
| 2024-03-08 | 4.3680000305176 | 4.3680000305176 | 4.3680000305176 | 4.3680000305176 | 4.3680000305176 | 0 | 0 | 4.5787501801239 | ||
| 2024-03-11 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 0 | 0 | 0 | ||
| 2024-03-11 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 4.5679998397827 | 0 | 0 | 1.4886234458167 | ||
| 2024-03-12 | 4.6360001564026 | 4.6360001564026 | 4.6360001564026 | 4.6360001564026 | 4.6360001564026 | 0 | 0 | 0 | ||
| 2024-03-12 | 23.824791889998 | |||||||||
| 2024-03-12 | 4.6360001564026 | 4.6360001564026 | 4.6360001564026 | 4.6360001564026 | 4.6360001564026 | 0 | 0 | -5.4788649342338 | ||
| 2024-03-13 | -5.4788649342338 | |||||||||
| 2024-03-13 | 4.3819999694824 | 4.3819999694824 | 4.3819999694824 | 4.3819999694824 | 4.3819999694824 | 0 | 0 | 0 | ||
| 2024-03-13 | 0 | |||||||||
| 2024-03-13 | 4.3819999694824 | 4.3819999694824 | 4.3819999694824 | 4.3819999694824 | 4.3819999694824 | 0 | 0 | -0.73026164018055 | ||
| 2024-03-14 | -0.73026164018055 | |||||||||
| 2024-03-14 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 0 | 0 | 0 | ||
| 2024-03-14 | 0 | |||||||||
| 2024-03-14 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 4.3499999046326 | 0 | 0 | -5.793100242902 | ||
| 2024-03-15 | -5.793100242902 | |||||||||
| 2024-03-15 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 0 | 0 | 0 | ||
| 2024-03-15 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 4.0980000495911 | 0 | 0 | 2.0497830553858 | ||
| 2024-03-18 | 4.1820001602173 | 4.1820001602173 | 4.1820001602173 | 4.1820001602173 | 4.1820001602173 | 0 | 0 | 0 | ||
| 2024-03-18 | 2.0497830553858 | |||||||||
| 2024-03-18 | 4.1820001602173 | 4.1820001602173 | 4.1820001602173 | 4.1820001602173 | 4.1820001602173 | 0 | 0 | -5.356293805564 | ||
| 2024-03-19 | -5.356293805564 | |||||||||
| 2024-03-19 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 0 | 0 | 0 | ||
| 2024-03-19 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 0 | 0 | 0 | ||
| 2024-03-20 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 0 | 0 | 0 | ||
| 2024-03-20 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 3.9579999446869 | 0 | 0 | 1.9201610981953 | ||
| 2024-03-21 | 4.0339999198914 | 4.0339999198914 | 4.0339999198914 | 4.0339999198914 | 4.0339999198914 | 0 | 0 | 0 | ||
| 2024-03-21 | 4.0339999198914 | 4.0339999198914 | 4.0339999198914 | 4.0339999198914 | 4.0339999198914 | 0 | 0 | 4.0158696704965 | ||
| 2024-03-22 | 4.1960000991821 | 4.1960000991821 | 4.1960000991821 | 4.1960000991821 | 4.1960000991821 | 0 | 0 | 0 | ||
| 2024-03-22 | 6.0131419358589 | |||||||||
| 2024-03-22 | 4.1960000991821 | 4.1960000991821 | 4.1960000991821 | 4.1960000991821 | 4.1960000991821 | 0 | 0 | -5.1477615586984 | ||
| 2024-03-25 | -5.1477615586984 | |||||||||
| 2024-03-25 | 3.9800000190735 | 3.9800000190735 | 3.9800000190735 | 3.9800000190735 | 3.9800000190735 | 0 | 0 | 0 | ||
| 2024-03-25 | 0 | |||||||||
| 2024-03-25 | 3.9800000190735 | 3.9800000190735 | 3.9800000190735 | 3.9800000190735 | 3.9800000190735 | 0 | 0 | -0.30150964487013 | ||
| 2024-03-26 | -0.30150964487013 | |||||||||
| 2024-03-26 | 3.9679999351501 | 3.9679999351501 | 3.9679999351501 | 3.9679999351501 | 3.9679999351501 | 0 | 0 | 0 | ||
| 2024-03-26 | 0 | |||||||||
| 2024-03-26 | 3.9679999351501 | 3.9679999351501 | 3.9679999351501 | 3.9679999351501 | 3.9679999351501 | 0 | 0 | -1.5120953568582 | ||
| 2024-03-27 | -1.5120953568582 | |||||||||
| 2024-03-27 | 3.9079999923706 | 3.9779999256134 | 3.9079999923706 | 3.9779999256134 | 3.9779999256134 | 500 | 1.7911958387783 | 1.7911958387783 | ||
| 2024-03-27 | 3.9079999923706 | 3.9779999256134 | 3.9079999923706 | 3.9779999256134 | 3.9779999256134 | 500 | 1.7911958387783 | 2.614375441903 | ||
| 2024-03-28 | 4.0819997787476 | 4.0819997787476 | 4.0819997787476 | 4.0819997787476 | 4.0819997787476 | 0 | 0 | 0 | ||
| 2024-03-28 | 4.4523998648067 | |||||||||
| 2024-03-28 | 4.0819997787476 | 4.0819997787476 | 4.0819997787476 | 4.0819997787476 | 4.0819997787476 | 0 | 0 | -4.1401195760938 | ||
| 2024-04-02 | -4.1401195760938 | |||||||||
| 2024-04-02 | 3.9130001068115 | 3.9130001068115 | 3.9130001068115 | 3.9130001068115 | 3.9130001068115 | 0 | 0 | 0 | ||
| 2024-04-02 | 0 | |||||||||
| 2024-04-02 | 3.9130001068115 | 3.9130001068115 | 3.9130001068115 | 3.9130001068115 | 3.9130001068115 | 0 | 0 | -2.7600316152898 | ||
| 2024-04-03 | -2.7600316152898 | |||||||||
| 2024-04-03 | 3.8050000667572 | 3.8050000667572 | 3.8050000667572 | 3.8050000667572 | 3.8050000667572 | 0 | 0 | 0 | ||
| 2024-04-03 | 3.8050000667572 | 3.8050000667572 | 3.8050000667572 | 3.8050000667572 | 3.8050000667572 | 0 | 0 | 0.23652626454738 | ||
| 2024-04-04 | 3.8139998912811 | 3.8139998912811 | 3.8139998912811 | 3.8139998912811 | 3.8139998912811 | 0 | 0 | 0 | ||
| 2024-04-04 | 0.23652626454738 | |||||||||
| 2024-04-04 | 3.8139998912811 | 3.8139998912811 | 3.8139998912811 | 3.8139998912811 | 3.8139998912811 | 0 | 0 | -0.89145046828873 | ||
| 2024-04-05 | -0.89145046828873 | |||||||||
| 2024-04-05 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 0 | 0 | 0 | ||
| 2024-04-05 | 0 | |||||||||
| 2024-04-05 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 3.7799999713898 | 0 | 0 | -2.1164001140625 | ||
| 2024-04-08 | -2.1164001140625 | |||||||||
| 2024-04-08 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 0 | 0 | 0 | ||
| 2024-04-08 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 0 | 0 | 0 | ||
| 2024-04-09 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 0 | 0 | 0 | ||
| 2024-04-09 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 3.7000000476837 | 0 | 0 | 2.1081099367385 | ||
| 2024-04-10 | 3.7780001163483 | 3.7780001163483 | 3.7780001163483 | 3.7780001163483 | 3.7780001163483 | 0 | 0 | 0 | ||
| 2024-04-10 | 2.1081099367385 | |||||||||
| 2024-04-10 | 3.7780001163483 | 3.7780001163483 | 3.7780001163483 | 3.7780001163483 | 3.7780001163483 | 0 | 0 | -1.4028642160797 | ||
| 2024-04-11 | -1.4028642160797 | |||||||||
| 2024-04-11 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 0 | 0 | 0 | ||
| 2024-04-11 | 0 | |||||||||
| 2024-04-11 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 0 | 0 | -2.3355676621704 | ||
| 2024-04-12 | -2.3355676621704 | |||||||||
| 2024-04-12 | 3.6380000114441 | 3.6380000114441 | 3.6380000114441 | 3.6380000114441 | 3.6380000114441 | 0 | 0 | 0 | ||
| 2024-04-12 | 0 | |||||||||
| 2024-04-12 | 3.6380000114441 | 3.6380000114441 | 3.6380000114441 | 3.6380000114441 | 3.6380000114441 | 0 | 0 | -5.1951657258155 | ||
| 2024-04-15 | -5.1951657258155 | |||||||||
| 2024-04-15 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 0 | 0 | 0 | ||
| 2024-04-15 | 0 | |||||||||
| 2024-04-15 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 0 | 0 | -4.2331085373486 | ||
| 2024-04-16 | -4.2331085373486 | |||||||||
| 2024-04-16 | 3.3029999732971 | 3.3029999732971 | 3.3029999732971 | 3.3029999732971 | 3.3029999732971 | 0 | 0 | 0 | ||
| 2024-04-16 | 0 | |||||||||
| 2024-04-16 | 3.3029999732971 | 3.3029999732971 | 3.3029999732971 | 3.3029999732971 | 3.3029999732971 | 0 | 0 | -1.7862553961783 | ||
| 2024-04-17 | -1.7862553961783 | |||||||||
| 2024-04-17 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 0 | 0 | 0 | ||
| 2024-04-17 | 0 | |||||||||
| 2024-04-17 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 0 | 0 | -2.8668291107619 | ||
| 2024-04-18 | -2.8668291107619 | |||||||||
| 2024-04-18 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 0 | 0 | 0 | ||
| 2024-04-18 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 0 | 0 | 1.9358892369788 | ||
| 2024-04-19 | 3.2119998931885 | 3.2119998931885 | 3.2119998931885 | 3.2119998931885 | 3.2119998931885 | 0 | 0 | 0 | ||
| 2024-04-19 | 3.2119998931885 | 3.2119998931885 | 3.2119998931885 | 3.2119998931885 | 3.2119998931885 | 0 | 0 | 2.8642593614182 | ||
| 2024-04-22 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 0 | 0 | 0 | ||
| 2024-04-22 | 4.8555974870939 | |||||||||
| 2024-04-22 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 0 | 0 | -2.0581065927357 | ||
| 2024-04-23 | -2.0581065927357 | |||||||||
| 2024-04-23 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 0 | 0 | 0 | ||
| 2024-04-23 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 3.2360000610352 | 0 | 0 | 0.30902318524857 | ||
| 2024-04-24 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 0 | 0 | 0 | ||
| 2024-04-24 | 0.30902318524857 | |||||||||
| 2024-04-24 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 3.2460000514984 | 0 | 0 | -1.3863239550219 | ||
| 2024-04-25 | -1.3863239550219 | |||||||||
| 2024-04-25 | 3.2009999752045 | 3.2009999752045 | 3.2009999752045 | 3.2009999752045 | 3.2009999752045 | 0 | 0 | 0 | ||
| 2024-04-25 | 0 | |||||||||
| 2024-04-25 | 3.2009999752045 | 3.2009999752045 | 3.2009999752045 | 3.2009999752045 | 3.2009999752045 | 0 | 0 | -0.87472284119274 | ||
| 2024-04-26 | -0.87472284119274 | |||||||||
| 2024-04-26 | 3.1730000972748 | 3.1730000972748 | 3.1730000972748 | 3.1730000972748 | 3.1730000972748 | 0 | 0 | 0 | ||
| 2024-04-26 | 3.1730000972748 | 3.1730000972748 | 3.1730000972748 | 3.1730000972748 | 3.1730000972748 | 0 | 0 | 0.094548404943695 | ||
| 2024-04-29 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 0 | 0 | 0 | ||
| 2024-04-29 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 3.1760001182556 | 0 | 0 | 0.40931273745206 | ||
| 2024-04-30 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 0 | 0 | 0 | ||
| 2024-04-30 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 0 | 0 | 0.31357763575337 | ||
| 2024-05-02 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 0 | 0 | 0 | ||
| 2024-05-02 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 0 | 0 | 2.813384054857 | ||
| 2024-05-03 | 3.2890000343323 | 3.2890000343323 | 3.2890000343323 | 3.2890000343323 | 3.2890000343323 | 0 | 0 | 0 | ||
| 2024-05-03 | 3.2890000343323 | 3.2890000343323 | 3.2890000343323 | 3.2890000343323 | 3.2890000343323 | 0 | 0 | 1.4290036742122 | ||
| 2024-05-06 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 0 | 0 | 0 | ||
| 2024-05-06 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 3.3359999656677 | 0 | 0 | 3.117508771674 | ||
| 2024-05-07 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 0 | 0 | 0 | ||
| 2024-05-07 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 0 | 0 | 0 | ||
| 2024-05-08 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 0 | 0 | 0 | ||
| 2024-05-08 | 8.4147479281517 | |||||||||
| 2024-05-08 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 3.4400000572205 | 0 | 0 | -2.0348886772385 | ||
| 2024-05-09 | -2.0348886772385 | |||||||||
| 2024-05-09 | 3.3699998855591 | 3.4879999160767 | 3.3699998855591 | 3.4879999160767 | 3.4879999160767 | 0 | 3.5014847039973 | 3.5014847039973 | ||
| 2024-05-09 | 3.3699998855591 | 3.4879999160767 | 3.3699998855591 | 3.4879999160767 | 3.4879999160767 | 0 | 3.5014847039973 | 1.6628465921317 | ||
| 2024-05-10 | 3.5460000038147 | 3.5460000038147 | 3.5460000038147 | 3.5460000038147 | 3.5460000038147 | 0 | 0 | 0 | ||
| 2024-05-10 | 5.2225556152034 | |||||||||
| 2024-05-10 | 3.5460000038147 | 3.5460000038147 | 3.5460000038147 | 3.5460000038147 | 3.5460000038147 | 0 | 0 | -4.0327097380878 | ||
| 2024-05-13 | -4.0327097380878 | |||||||||
| 2024-05-13 | 3.4030001163483 | 3.4030001163483 | 3.4030001163483 | 3.4030001163483 | 3.4030001163483 | 0 | 0 | 0 | ||
| 2024-05-13 | 3.4030001163483 | 3.4030001163483 | 3.4030001163483 | 3.4030001163483 | 3.4030001163483 | 0 | 0 | 0.58771613995638 | ||
| 2024-05-14 | 3.4230000972748 | 3.4230000972748 | 3.4230000972748 | 3.4230000972748 | 3.4230000972748 | 0 | 0 | 0 | ||
| 2024-05-14 | 3.4230000972748 | 3.4230000972748 | 3.4230000972748 | 3.4230000972748 | 3.4230000972748 | 0 | 0 | 5.9888962278811 | ||
| 2024-05-15 | 3.6280000209808 | 3.6280000209808 | 3.6280000209808 | 3.6280000209808 | 3.6280000209808 | 0 | 0 | 0 | ||
| 2024-05-15 | 6.611810077574 | |||||||||
| 2024-05-15 | 3.6280000209808 | 3.6280000209808 | 3.6280000209808 | 3.6280000209808 | 3.6280000209808 | 0 | 0 | -4.4928364351954 | ||
| 2024-05-16 | -4.4928364351954 | |||||||||
| 2024-05-16 | 3.4649999141693 | 3.4649999141693 | 3.4649999141693 | 3.4649999141693 | 3.4649999141693 | 0 | 0 | 0 | ||
| 2024-05-16 | 0 | |||||||||
| 2024-05-16 | 3.4649999141693 | 3.4649999141693 | 3.4649999141693 | 3.4649999141693 | 3.4649999141693 | 0 | 0 | -1.0678193878415 | ||
| 2024-05-17 | -1.0678193878415 | |||||||||
| 2024-05-17 | 3.4279999732971 | 3.4279999732971 | 3.4279999732971 | 3.4279999732971 | 3.4279999732971 | 0 | 0 | 0 | ||
| 2024-05-17 | 0 | |||||||||
| 2024-05-17 | 3.4279999732971 | 3.4279999732971 | 3.4279999732971 | 3.4279999732971 | 3.4279999732971 | 0 | 0 | -2.4504046925896 | ||
| 2024-05-20 | -2.4504046925896 | |||||||||
| 2024-05-20 | 3.3440001010895 | 3.3680000305176 | 3.3440001010895 | 3.3680000305176 | 3.3680000305176 | 0 | 0.71770121718242 | 0.71770121718242 | ||
| 2024-05-20 | 0.71770121718242 | |||||||||
| 2024-05-20 | 3.3440001010895 | 3.3680000305176 | 3.3440001010895 | 3.3680000305176 | 3.3680000305176 | 0 | 0.71770121718242 | -0.80166122815581 | ||
| 2024-05-21 | -0.80166122815581 | |||||||||
| 2024-05-21 | 3.3410000801086 | 3.3410000801086 | 3.3410000801086 | 3.3410000801086 | 3.3410000801086 | 0 | 0 | 0 | ||
| 2024-05-21 | 0 | |||||||||
| 2024-05-21 | 3.3410000801086 | 3.3410000801086 | 3.3410000801086 | 3.3410000801086 | 3.3410000801086 | 0 | 0 | -1.2271812873176 | ||
| 2024-05-22 | -1.2271812873176 | |||||||||
| 2024-05-22 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 0 | 0 | 0 | ||
| 2024-05-22 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 0 | 0 | 0 | ||
| 2024-05-23 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 0 | 0 | 0 | ||
| 2024-05-23 | 0 | |||||||||
| 2024-05-23 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 0 | 0 | -3.3939390961898 | ||
| 2024-05-24 | -3.3939390961898 | |||||||||
| 2024-05-24 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 0 | 0 | 0 | ||
| 2024-05-24 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 0 | 0 | 1.0037661610293 | ||
| 2024-05-27 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 0 | 0 | 0 | ||
| 2024-05-27 | 1.0037661610293 | |||||||||
| 2024-05-27 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 3.2200000286102 | 0 | 0 | -0.62111741455934 | ||
| 2024-05-28 | -0.62111741455934 | |||||||||
| 2024-05-28 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 0 | 0 | 0 | ||
| 2024-05-28 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 3.2000000476837 | 0 | 0 | 4.6874954598025 | ||
| 2024-05-29 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 0 | 0 | 0 | ||
| 2024-05-29 | 4.6874954598025 | |||||||||
| 2024-05-29 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 3.3499999046326 | 0 | 0 | -2.9552232814966 | ||
| 2024-05-30 | -2.9552232814966 | |||||||||
| 2024-05-30 | 3.2509999275208 | 3.2509999275208 | 3.2509999275208 | 3.2509999275208 | 3.2509999275208 | 0 | 0 | 0 | ||
| 2024-05-30 | 3.2509999275208 | 3.2509999275208 | 3.2509999275208 | 3.2509999275208 | 3.2509999275208 | 0 | 0 | 1.0150720734027 | ||
| 2024-05-31 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 0 | 0 | 0 | ||
| 2024-05-31 | 1.0150720734027 | |||||||||
| 2024-05-31 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 0 | 0 | -1.9183911479042 | ||
| 2024-06-03 | -1.9183911479042 | |||||||||
| 2024-06-03 | 3.220999956131 | 3.220999956131 | 3.220999956131 | 3.220999956131 | 3.220999956131 | 0 | 0 | 0 | ||
| 2024-06-03 | 3.220999956131 | 3.220999956131 | 3.220999956131 | 3.220999956131 | 3.220999956131 | 0 | 0 | 0.24837427912798 | ||
| 2024-06-04 | 3.2290000915527 | 3.2290000915527 | 3.2290000915527 | 3.2290000915527 | 3.2290000915527 | 0 | 0 | 0 | ||
| 2024-06-04 | 3.2290000915527 | 3.2290000915527 | 3.2290000915527 | 3.2290000915527 | 3.2290000915527 | 0 | 0 | 14.9581848232 | ||
| 2024-06-05 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 0 | 0 | 0 | ||
| 2024-06-05 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 0 | 0 | 0 | ||
| 2024-06-06 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 0 | 0 | 0 | ||
| 2024-06-06 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 3.7119998931885 | 0 | 0 | 8.6476322311098 | ||
| 2024-06-07 | 4.0329999923706 | 4.0329999923706 | 4.0329999923706 | 4.0329999923706 | 4.0329999923706 | 0 | 0 | 0 | ||
| 2024-06-07 | 25.2095637162 | |||||||||
| 2024-06-07 | 4.0329999923706 | 4.0329999923706 | 4.0329999923706 | 4.0329999923706 | 4.0329999923706 | 0 | 0 | -5.5293838336951 | ||
| 2024-06-10 | -5.5293838336951 | |||||||||
| 2024-06-10 | 3.8099999427795 | 3.8099999427795 | 3.8099999427795 | 3.8099999427795 | 3.8099999427795 | 0 | 0 | 0 | ||
| 2024-06-10 | 0 | |||||||||
| 2024-06-10 | 3.8099999427795 | 3.8099999427795 | 3.8099999427795 | 3.8099999427795 | 3.8099999427795 | 0 | 0 | -3.254588869369 | ||
| 2024-06-11 | -3.254588869369 | |||||||||
| 2024-06-11 | 3.6860001087189 | 3.6860001087189 | 3.6860001087189 | 3.6860001087189 | 3.6860001087189 | 0 | 0 | 0 | ||
| 2024-06-11 | 3.6860001087189 | 3.6860001087189 | 3.6860001087189 | 3.6860001087189 | 3.6860001087189 | 0 | 0 | 0.59684848939583 | ||
| 2024-06-12 | 3.7079999446869 | 3.7079999446869 | 3.7079999446869 | 3.7079999446869 | 3.7079999446869 | 0 | 0 | 0 | ||
| 2024-06-12 | 0.59684848939583 | |||||||||
| 2024-06-12 | 3.7079999446869 | 3.7079999446869 | 3.7079999446869 | 3.7079999446869 | 3.7079999446869 | 0 | 0 | -1.7259949362414 | ||
| 2024-06-13 | -1.7259949362414 | |||||||||
| 2024-06-13 | 3.6440000534058 | 3.6440000534058 | 3.6440000534058 | 3.6440000534058 | 3.6440000534058 | 0 | 0 | 0 | ||
| 2024-06-13 | 0 | |||||||||
| 2024-06-13 | 3.6440000534058 | 3.6440000534058 | 3.6440000534058 | 3.6440000534058 | 3.6440000534058 | 0 | 0 | -4.8573008557159 | ||
| 2024-06-14 | -4.8573008557159 | |||||||||
| 2024-06-14 | 3.4670000076294 | 3.4670000076294 | 3.4670000076294 | 3.4670000076294 | 3.4670000076294 | 0 | 0 | 0 | ||
| 2024-06-14 | 0 | |||||||||
| 2024-06-14 | 3.4670000076294 | 3.4670000076294 | 3.4670000076294 | 3.4670000076294 | 3.4670000076294 | 0 | 0 | -5.4802439227675 | ||
| 2024-06-17 | -5.4802439227675 | |||||||||
| 2024-06-17 | 3.2769999504089 | 3.2769999504089 | 3.2769999504089 | 3.2769999504089 | 3.2769999504089 | 0 | 0 | 0 | ||
| 2024-06-17 | 3.2769999504089 | 3.2769999504089 | 3.2769999504089 | 3.2769999504089 | 3.2769999504089 | 0 | 0 | 0.21360908112154 | ||
| 2024-06-18 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 0 | 0 | 0 | ||
| 2024-06-18 | 0.21360908112154 | |||||||||
| 2024-06-18 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 0 | 0 | -1.2180256647007 | ||
| 2024-06-19 | -1.2180256647007 | |||||||||
| 2024-06-19 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 0 | 0 | 0 | ||
| 2024-06-19 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 3.2439999580383 | 0 | 0 | 1.2638757189489 | ||
| 2024-06-20 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 0 | 0 | 0 | ||
| 2024-06-20 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 3.2850000858307 | 0 | 0 | 0.45661692827026 | ||
| 2024-06-21 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 0 | 0 | 0 | ||
| 2024-06-21 | 1.7262637177042 | |||||||||
| 2024-06-21 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 3.2999999523163 | 0 | 0 | -1.3636314704726 | ||
| 2024-06-24 | -1.3636314704726 | |||||||||
| 2024-06-24 | 3.2550001144409 | 3.2550001144409 | 3.2550001144409 | 3.2550001144409 | 3.2550001144409 | 0 | 0 | 0 | ||
| 2024-06-24 | 0 | |||||||||
| 2024-06-24 | 3.2550001144409 | 3.2550001144409 | 3.2550001144409 | 3.2550001144409 | 3.2550001144409 | 0 | 0 | -6.0829550132357 | ||
| 2024-06-25 | -6.0829550132357 | |||||||||
| 2024-06-25 | 3.0569999217987 | 3.0569999217987 | 3.0569999217987 | 3.0569999217987 | 3.0569999217987 | 0 | 0 | 0 | ||
| 2024-06-25 | 0 | |||||||||
| 2024-06-25 | 3.0569999217987 | 3.0569999217987 | 3.0569999217987 | 3.0569999217987 | 3.0569999217987 | 0 | 0 | -5.1357484608275 | ||
| 2024-06-26 | -5.1357484608275 | |||||||||
| 2024-06-26 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 0 | 0 | 0 | ||
| 2024-06-26 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 2.9000000953674 | 0 | 0 | 0.55171701655825 | ||
| 2024-06-27 | 2.9159998893738 | 2.9159998893738 | 2.9159998893738 | 2.9159998893738 | 2.9159998893738 | 0 | 0 | 0 | ||
| 2024-06-27 | 0.55171701655825 | |||||||||
| 2024-06-27 | 2.9159998893738 | 2.9159998893738 | 2.9159998893738 | 2.9159998893738 | 2.9159998893738 | 0 | 0 | -2.4348375671166 | ||
| 2024-06-28 | -2.4348375671166 | |||||||||
| 2024-06-28 | 2.8450000286102 | 2.8929998874664 | 2.8450000286102 | 2.8929998874664 | 2.8929998874664 | 100 | 1.6871654964323 | 1.6871654964323 | ||
| 2024-06-28 | 1.6871654964323 | |||||||||
| 2024-06-28 | 2.8450000286102 | 2.8929998874664 | 2.8450000286102 | 2.8929998874664 | 2.8929998874664 | 100 | 1.6871654964323 | -2.6270300090134 | ||
| 2024-07-01 | -2.6270300090134 | |||||||||
| 2024-07-01 | 2.816999912262 | 2.816999912262 | 2.816999912262 | 2.816999912262 | 2.816999912262 | 0 | 0 | 0 | ||
| 2024-07-01 | 0 | |||||||||
| 2024-07-01 | 2.816999912262 | 2.816999912262 | 2.816999912262 | 2.816999912262 | 2.816999912262 | 0 | 0 | -2.6269039421079 | ||
| 2024-07-02 | -2.6269039421079 | |||||||||
| 2024-07-02 | 2.7430000305176 | 2.7430000305176 | 2.7430000305176 | 2.7430000305176 | 2.7430000305176 | 0 | 0 | 0 | ||
| 2024-07-02 | 0 | |||||||||
| 2024-07-02 | 2.7430000305176 | 2.7430000305176 | 2.7430000305176 | 2.7430000305176 | 2.7430000305176 | 0 | 0 | -0.29165641023502 | ||
| 2024-07-03 | -0.29165641023502 | |||||||||
| 2024-07-03 | 2.7349998950958 | 2.7349998950958 | 2.7349998950958 | 2.7349998950958 | 2.7349998950958 | 0 | 0 | 0 | ||
| 2024-07-03 | 2.7349998950958 | 2.7349998950958 | 2.7349998950958 | 2.7349998950958 | 2.7349998950958 | 0 | 0 | 1.9012814541459 | ||
| 2024-07-04 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 0 | 0 | 0 | ||
| 2024-07-04 | 1.9012814541459 | |||||||||
| 2024-07-04 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 2.7869999408722 | 0 | 0 | -0.21528676314906 | ||
| 2024-07-05 | -0.21528676314906 | |||||||||
| 2024-07-05 | 2.7809998989105 | 2.7809998989105 | 2.7809998989105 | 2.7809998989105 | 2.7809998989105 | 0 | 0 | 0 | ||
| 2024-07-05 | 2.7809998989105 | 2.7809998989105 | 2.7809998989105 | 2.7809998989105 | 2.7809998989105 | 0 | 0 | 5.0341643291329 | ||
| 2024-07-08 | 2.9210000038147 | 2.9210000038147 | 2.9210000038147 | 2.9210000038147 | 2.9210000038147 | 0 | 0 | 0 | ||
| 2024-07-08 | 2.9210000038147 | 2.9210000038147 | 2.9210000038147 | 2.9210000038147 | 2.9210000038147 | 0 | 0 | 9.1749362244586 | ||
| 2024-07-09 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 0 | 0 | 0 | ||
| 2024-07-09 | 14.670981920224 | |||||||||
| 2024-07-09 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 3.1889998912811 | 0 | 0 | -1.9128213352114 | ||
| 2024-07-10 | -1.9128213352114 | |||||||||
| 2024-07-10 | 3.1280000209808 | 3.1280000209808 | 3.1280000209808 | 3.1280000209808 | 3.1280000209808 | 0 | 0 | 0 | ||
| 2024-07-10 | 3.1280000209808 | 3.1280000209808 | 3.1280000209808 | 3.1280000209808 | 3.1280000209808 | 0 | 0 | 0.57544396885223 | ||
| 2024-07-11 | 3.1459999084473 | 3.1459999084473 | 3.1459999084473 | 3.1459999084473 | 3.1459999084473 | 0 | 0 | 0 | ||
| 2024-07-11 | 3.1459999084473 | 3.1459999084473 | 3.1459999084473 | 3.1459999084473 | 3.1459999084473 | 0 | 0 | 10.521300040621 | ||
| 2024-07-12 | 3.4769999980927 | 3.4769999980927 | 3.4769999980927 | 3.4769999980927 | 3.4769999980927 | 0 | 0 | 0 | ||
| 2024-07-12 | 3.4769999980927 | 3.4769999980927 | 3.4769999980927 | 3.4769999980927 | 3.4769999980927 | 0 | 0 | 3.9976974127436 | ||
| 2024-07-15 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 0 | 0 | 0 | ||
| 2024-07-15 | 15.601020230289 | |||||||||
| 2024-07-15 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 3.6159999370575 | 0 | 0 | -1.8528737120633 | ||
| 2024-07-16 | -1.8528737120633 | |||||||||
| 2024-07-16 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 0 | 0 | 0 | ||
| 2024-07-16 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 3.5490000247955 | 0 | 0 | 3.8884195683274 | ||
| 2024-07-17 | 3.6870000362396 | 3.6870000362396 | 3.6870000362396 | 3.6870000362396 | 3.6870000362396 | 0 | 0 | 0 | ||
| 2024-07-17 | 3.8884195683274 | |||||||||
| 2024-07-17 | 3.6870000362396 | 3.6870000362396 | 3.6870000362396 | 3.6870000362396 | 3.6870000362396 | 0 | 0 | -1.0848918215315 | ||
| 2024-07-18 | -1.0848918215315 | |||||||||
| 2024-07-18 | 3.6470000743866 | 3.6470000743866 | 3.6470000743866 | 3.6470000743866 | 3.6470000743866 | 0 | 0 | 0 | ||
| 2024-07-18 | 0 | |||||||||
| 2024-07-18 | 3.6470000743866 | 3.6470000743866 | 3.6470000743866 | 3.6470000743866 | 3.6470000743866 | 0 | 0 | -4.4145876081047 | ||
| 2024-07-19 | -4.4145876081047 | |||||||||
| 2024-07-19 | 3.4860000610352 | 3.4860000610352 | 3.4860000610352 | 3.4860000610352 | 3.4860000610352 | 0 | 0 | 0 | ||
| 2024-07-19 | 0 | |||||||||
| 2024-07-19 | 3.4860000610352 | 3.4860000610352 | 3.4860000610352 | 3.4860000610352 | 3.4860000610352 | 0 | 0 | -2.7251872331299 | ||
| 2024-07-22 | -2.7251872331299 | |||||||||
| 2024-07-22 | 3.3910000324249 | 3.3910000324249 | 3.3910000324249 | 3.3910000324249 | 3.3910000324249 | 0 | 0 | 0 | ||
| 2024-07-22 | 3.3910000324249 | 3.3910000324249 | 3.3910000324249 | 3.3910000324249 | 3.3910000324249 | 0 | 0 | 3.2733724557289 | ||
| 2024-07-23 | 3.5020000934601 | 3.5020000934601 | 3.5020000934601 | 3.5020000934601 | 3.5020000934601 | 0 | 0 | 0 | ||
| 2024-07-23 | 3.5020000934601 | 3.5020000934601 | 3.5020000934601 | 3.5020000934601 | 3.5020000934601 | 0 | 0 | 2.1987407387286 | ||
| 2024-07-24 | 3.5789999961853 | 3.5789999961853 | 3.5789999961853 | 3.5789999961853 | 3.5789999961853 | 0 | 0 | 0 | ||
| 2024-07-24 | 5.5440861681719 | |||||||||
| 2024-07-24 | 3.5789999961853 | 3.5789999961853 | 3.5789999961853 | 3.5789999961853 | 3.5789999961853 | 0 | 0 | -1.7602672206629 | ||
| 2024-07-25 | -1.7602672206629 | |||||||||
| 2024-07-25 | 3.5160000324249 | 3.5160000324249 | 3.5160000324249 | 3.5160000324249 | 3.5160000324249 | 0 | 0 | 0 | ||
| 2024-07-25 | 3.5160000324249 | 3.5160000324249 | 3.5160000324249 | 3.5160000324249 | 3.5160000324249 | 0 | 0 | 3.7827046580385 | ||
| 2024-07-26 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 0 | 0 | 0 | ||
| 2024-07-26 | 3.7827046580385 | |||||||||
| 2024-07-26 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 3.6489999294281 | 0 | 0 | -4.5765913983096 | ||
| 2024-07-29 | -4.5765913983096 | |||||||||
| 2024-07-29 | 3.4820001125336 | 3.4820001125336 | 3.4820001125336 | 3.4820001125336 | 3.4820001125336 | 100 | 0 | 0 | ||
| 2024-07-29 | 0 | |||||||||
| 2024-07-29 | 3.4820001125336 | 3.4820001125336 | 3.4820001125336 | 3.4820001125336 | 3.4820001125336 | 100 | 0 | -4.2791545959562 | ||
| 2024-07-30 | -4.2791545959562 | |||||||||
| 2024-07-30 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 0 | 0 | 0 | ||
| 2024-07-30 | 0 | |||||||||
| 2024-07-30 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 3.3329999446869 | 0 | 0 | -0.87008833934268 | ||
| 2024-07-31 | -0.87008833934268 | |||||||||
| 2024-07-31 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 0 | 0 | 0 | ||
| 2024-07-31 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 3.3039999008179 | 0 | 0 | 1.0895888145314 | ||
| 2024-08-01 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 0 | 0 | 0 | ||
| 2024-08-01 | 1.0895888145314 | |||||||||
| 2024-08-01 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 0 | 0 | -6.8862282929336 | ||
| 2024-08-02 | -6.8862282929336 | |||||||||
| 2024-08-02 | 3.1099998950958 | 3.1099998950958 | 3.1099998950958 | 3.1099998950958 | 3.1099998950958 | 0 | 0 | 0 | ||
| 2024-08-02 | 0 | |||||||||
| 2024-08-02 | 3.1099998950958 | 3.1099998950958 | 3.1099998950958 | 3.1099998950958 | 3.1099998950958 | 0 | 0 | -9.9678441555056 | ||
| 2024-08-05 | -9.9678441555056 | |||||||||
| 2024-08-05 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 0 | 0 | 0 | ||
| 2024-08-05 | 0 | |||||||||
| 2024-08-05 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 0 | 0 | -5.3571378394048 | ||
| 2024-08-06 | -5.3571378394048 | |||||||||
| 2024-08-06 | 2.6500000953674 | 2.6500000953674 | 2.6500000953674 | 2.6500000953674 | 2.6500000953674 | 0 | 0 | 0 | ||
| 2024-08-06 | 0 | |||||||||
| 2024-08-06 | 2.6500000953674 | 2.6500000953674 | 2.6500000953674 | 2.6500000953674 | 2.6500000953674 | 0 | 0 | -2.6792489293207 | ||
| 2024-08-07 | -2.6792489293207 | |||||||||
| 2024-08-07 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 0 | 0 | 0 | ||
| 2024-08-07 | 0 | |||||||||
| 2024-08-07 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 0 | 0 | -6.9406708446156 | ||
| 2024-08-08 | -6.9406708446156 | |||||||||
| 2024-08-08 | 2.4000000953674 | 2.4000000953674 | 2.4000000953674 | 2.4000000953674 | 2.4000000953674 | 0 | 0 | 0 | ||
| 2024-08-08 | 2.4000000953674 | 2.4000000953674 | 2.4000000953674 | 2.4000000953674 | 2.4000000953674 | 0 | 0 | 2.3749966472389 | ||
| 2024-08-09 | 2.4570000171661 | 2.4570000171661 | 2.4570000171661 | 2.4570000171661 | 2.4570000171661 | 0 | 0 | 0 | ||
| 2024-08-09 | 2.3749966472389 | |||||||||
| 2024-08-09 | 2.4570000171661 | 2.4570000171661 | 2.4570000171661 | 2.4570000171661 | 2.4570000171661 | 0 | 0 | -7.7330100078551 | ||
| 2024-08-12 | -7.7330100078551 | |||||||||
| 2024-08-12 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 0 | 0 | 0 | ||
| 2024-08-12 | 0 | |||||||||
| 2024-08-12 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 0 | 0 | -6.3961174895648 | ||
| 2024-08-13 | -6.3961174895648 | |||||||||
| 2024-08-13 | 2.1219999790192 | 2.1219999790192 | 2.1219999790192 | 2.1219999790192 | 2.1219999790192 | 0 | 0 | 0 | ||
| 2024-08-13 | 2.1219999790192 | 2.1219999790192 | 2.1219999790192 | 2.1219999790192 | 2.1219999790192 | 0 | 0 | 8.9066980003962 | ||
| 2024-08-14 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 0 | 0 | 0 | ||
| 2024-08-14 | 8.9066980003962 | |||||||||
| 2024-08-14 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 2.3110001087189 | 0 | 0 | -8.6542638803504 | ||
| 2024-08-15 | -8.6542638803504 | |||||||||
| 2024-08-15 | 2.1110000610352 | 2.1110000610352 | 2.1110000610352 | 2.1110000610352 | 2.1110000610352 | 0 | 0 | 0 | ||
| 2024-08-15 | 2.1110000610352 | 2.1110000610352 | 2.1110000610352 | 2.1110000610352 | 2.1110000610352 | 0 | 0 | 7.3898576219854 | ||
| 2024-08-16 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 0 | 0 | 0 | ||
| 2024-08-16 | 7.3898576219854 | |||||||||
| 2024-08-16 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 2.2669999599457 | 0 | 0 | -2.9554439102667 | ||
| 2024-08-19 | -2.9554439102667 | |||||||||
| 2024-08-19 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 0 | 0 | 0 | ||
| 2024-08-19 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 0 | 0 | 5.4545401344616 | ||
| 2024-08-20 | 2.3199999332428 | 2.3199999332428 | 2.3199999332428 | 2.3199999332428 | 2.3199999332428 | 0 | 0 | 0 | ||
| 2024-08-20 | 5.4545401344616 | |||||||||
| 2024-08-20 | 2.3199999332428 | 2.3199999332428 | 2.3199999332428 | 2.3199999332428 | 2.3199999332428 | 0 | 0 | -5.7327543461293 | ||
| 2024-08-21 | -5.7327543461293 | |||||||||
| 2024-08-21 | 2.1870000362396 | 2.1870000362396 | 2.1870000362396 | 2.1870000362396 | 2.1870000362396 | 0 | 0 | 0 | ||
| 2024-08-21 | 2.1870000362396 | 2.1870000362396 | 2.1870000362396 | 2.1870000362396 | 2.1870000362396 | 0 | 0 | 6.2185603900515 | ||
| 2024-08-22 | 2.3229999542236 | 2.3229999542236 | 2.3229999542236 | 2.3229999542236 | 2.3229999542236 | 0 | 0 | 0 | ||
| 2024-08-22 | 6.2185603900515 | |||||||||
| 2024-08-22 | 2.3229999542236 | 2.3229999542236 | 2.3229999542236 | 2.3229999542236 | 2.3229999542236 | 0 | 0 | -2.8841977435318 | ||
| 2024-08-23 | -2.8841977435318 | |||||||||
| 2024-08-23 | 2.2560000419617 | 2.2560000419617 | 2.2560000419617 | 2.2560000419617 | 2.2560000419617 | 0 | 0 | 0 | ||
| 2024-08-23 | 2.2560000419617 | 2.2560000419617 | 2.2560000419617 | 2.2560000419617 | 2.2560000419617 | 0 | 0 | 3.4131161920665 | ||
| 2024-08-26 | 2.3329999446869 | 2.3329999446869 | 2.3329999446869 | 2.3329999446869 | 2.3329999446869 | 0 | 0 | 0 | ||
| 2024-08-26 | 3.4131161920665 | |||||||||
| 2024-08-26 | 2.3329999446869 | 2.3329999446869 | 2.3329999446869 | 2.3329999446869 | 2.3329999446869 | 0 | 0 | -2.3146121773748 | ||
| 2024-08-27 | -2.3146121773748 | |||||||||
| 2024-08-27 | 2.279000043869 | 2.279000043869 | 2.279000043869 | 2.279000043869 | 2.279000043869 | 0 | 0 | 0 | ||
| 2024-08-27 | 0 | |||||||||
| 2024-08-27 | 2.279000043869 | 2.279000043869 | 2.279000043869 | 2.279000043869 | 2.279000043869 | 0 | 0 | -3.4664324117864 | ||
| 2024-08-28 | -3.4664324117864 | |||||||||
| 2024-08-28 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 0 | 0 | 0 | ||
| 2024-08-28 | 0 | |||||||||
| 2024-08-28 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 2.2000000476837 | 0 | 0 | -6.5000055811621 | ||
| 2024-08-29 | -6.5000055811621 | |||||||||
| 2024-08-29 | 2.0569999217987 | 2.0569999217987 | 2.0569999217987 | 2.0569999217987 | 2.0569999217987 | 0 | 0 | 0 | ||
| 2024-08-29 | 0 | |||||||||
| 2024-08-29 | 2.0569999217987 | 2.0569999217987 | 2.0569999217987 | 2.0569999217987 | 2.0569999217987 | 0 | 0 | -0.34029993916096 | ||
| 2024-08-30 | -0.34029993916096 | |||||||||
| 2024-08-30 | 2.0499999523163 | 2.0499999523163 | 2.0499999523163 | 2.0499999523163 | 2.0499999523163 | 0 | 0 | 0 | ||
| 2024-08-30 | 0 | |||||||||
| 2024-08-30 | 2.0499999523163 | 2.0499999523163 | 2.0499999523163 | 2.0499999523163 | 2.0499999523163 | 0 | 0 | -6.1219495941243 | ||
| 2024-09-02 | -6.1219495941243 | |||||||||
| 2024-09-02 | 1.9244999885559 | 1.9244999885559 | 1.9244999885559 | 1.9244999885559 | 1.9244999885559 | 0 | 0 | 0 | ||
| 2024-09-02 | 0 | |||||||||
| 2024-09-02 | 1.9244999885559 | 1.9244999885559 | 1.9244999885559 | 1.9244999885559 | 1.9244999885559 | 0 | 0 | -1.974538208792 | ||
| 2024-09-03 | -1.974538208792 | |||||||||
| 2024-09-03 | 1.8865000009537 | 1.8865000009537 | 1.8865000009537 | 1.8865000009537 | 1.8865000009537 | 0 | 0 | 0 | ||
| 2024-09-03 | 0 | |||||||||
| 2024-09-03 | 1.8865000009537 | 1.8865000009537 | 1.8865000009537 | 1.8865000009537 | 1.8865000009537 | 0 | 0 | -8.7728621648041 | ||
| 2024-09-04 | -8.7728621648041 | |||||||||
| 2024-09-04 | 1.720999956131 | 1.720999956131 | 1.720999956131 | 1.720999956131 | 1.720999956131 | 0 | 0 | 0 | ||
| 2024-09-04 | 0 | |||||||||
| 2024-09-04 | 1.720999956131 | 1.720999956131 | 1.720999956131 | 1.720999956131 | 1.720999956131 | 0 | 0 | -0.058101542489286 | ||
| 2024-09-05 | -0.058101542489286 | |||||||||
| 2024-09-05 | 1.7200000286102 | 1.7200000286102 | 1.7200000286102 | 1.7200000286102 | 1.7200000286102 | 0 | 0 | 0 | ||
| 2024-09-05 | 1.7200000286102 | 1.7200000286102 | 1.7200000286102 | 1.7200000286102 | 1.7200000286102 | 0 | 0 | 1.0465119986227 | ||
| 2024-09-06 | 1.7380000352859 | 1.7380000352859 | 1.7380000352859 | 1.7380000352859 | 1.7380000352859 | 0 | 0 | 0 | ||
| 2024-09-06 | 1.0465119986227 | |||||||||
| 2024-09-06 | 1.7380000352859 | 1.7380000352859 | 1.7380000352859 | 1.7380000352859 | 1.7380000352859 | 0 | 0 | -3.5097806830335 | ||
| 2024-09-09 | -3.5097806830335 | |||||||||
| 2024-09-09 | 1.6770000457764 | 1.6770000457764 | 1.6770000457764 | 1.6770000457764 | 1.6770000457764 | 0 | 0 | 0 | ||
| 2024-09-09 | 1.6770000457764 | 1.6770000457764 | 1.6770000457764 | 1.6770000457764 | 1.6770000457764 | 0 | 0 | 8.8849090853257 | ||
| 2024-09-10 | 1.8259999752045 | 1.8259999752045 | 1.8259999752045 | 1.8259999752045 | 1.8259999752045 | 0 | 0 | 0 | ||
| 2024-09-10 | 8.8849090853257 | |||||||||
| 2024-09-10 | 1.8259999752045 | 1.8259999752045 | 1.8259999752045 | 1.8259999752045 | 1.8259999752045 | 0 | 0 | -4.5728383784455 | ||
| 2024-09-11 | -4.5728383784455 | |||||||||
| 2024-09-11 | 1.7424999475479 | 1.7424999475479 | 1.7424999475479 | 1.7424999475479 | 1.7424999475479 | 0 | 0 | 0 | ||
| 2024-09-11 | 1.7424999475479 | 1.7424999475479 | 1.7424999475479 | 1.7424999475479 | 1.7424999475479 | 0 | 0 | 13.256819096528 | ||
| 2024-09-12 | 1.9735000133514 | 1.9735000133514 | 1.9735000133514 | 1.9735000133514 | 1.9735000133514 | 0 | 0 | 0 | ||
| 2024-09-12 | 1.9735000133514 | 1.9735000133514 | 1.9735000133514 | 1.9735000133514 | 1.9735000133514 | 0 | 0 | 4.6871026482886 | ||
| 2024-09-13 | 2.0659999847412 | 2.0659999847412 | 2.0659999847412 | 2.0659999847412 | 2.0659999847412 | 0 | 0 | 0 | ||
| 2024-09-13 | 2.0659999847412 | 2.0659999847412 | 2.0659999847412 | 2.0659999847412 | 2.0659999847412 | 0 | 0 | 4.9854756231426 | ||
| 2024-09-16 | 2.1689999103546 | 2.1689999103546 | 2.1689999103546 | 2.1689999103546 | 2.1689999103546 | 0 | 0 | 0 | ||
| 2024-09-16 | 24.47632571851 | |||||||||
| 2024-09-16 | 2.1689999103546 | 2.1689999103546 | 2.1689999103546 | 2.1689999103546 | 2.1689999103546 | 0 | 0 | -1.5675390178231 | ||
| 2024-09-17 | -1.5675390178231 | |||||||||
| 2024-09-17 | 2.1349999904633 | 2.1349999904633 | 2.1349999904633 | 2.1349999904633 | 2.1349999904633 | 0 | 0 | 0 | ||
| 2024-09-17 | 2.1349999904633 | 2.1349999904633 | 2.1349999904633 | 2.1349999904633 | 2.1349999904633 | 0 | 0 | 9.6018700057031 | ||
| 2024-09-18 | 2.3399999141693 | 2.3399999141693 | 2.3399999141693 | 2.3399999141693 | 2.3399999141693 | 0 | 0 | 0 | ||
| 2024-09-18 | 2.3399999141693 | 2.3399999141693 | 2.3399999141693 | 2.3399999141693 | 2.3399999141693 | 0 | 0 | 0.42735003547241 | ||
| 2024-09-19 | 2.3499999046326 | 2.3499999046326 | 2.3499999046326 | 2.3499999046326 | 2.3499999046326 | 0 | 0 | 0 | ||
| 2024-09-19 | 10.070253636051 | |||||||||
| 2024-09-19 | 2.3499999046326 | 2.3499999046326 | 2.3499999046326 | 2.3499999046326 | 2.3499999046326 | 0 | 0 | -0.21276069043589 | ||
| 2024-09-20 | -0.21276069043589 | |||||||||
| 2024-09-20 | 2.3450000286102 | 2.3450000286102 | 2.3450000286102 | 2.3450000286102 | 2.3450000286102 | 0 | 0 | 0 | ||
| 2024-09-20 | 0 | |||||||||
| 2024-09-20 | 2.3450000286102 | 2.3450000286102 | 2.3450000286102 | 2.3450000286102 | 2.3450000286102 | 0 | 0 | -2.2601267654794 | ||
| 2024-09-23 | -2.2601267654794 | |||||||||
| 2024-09-23 | 2.2920000553131 | 2.2920000553131 | 2.2920000553131 | 2.2920000553131 | 2.2920000553131 | 0 | 0 | 0 | ||
| 2024-09-23 | 0 | |||||||||
| 2024-09-23 | 2.2920000553131 | 2.2920000553131 | 2.2920000553131 | 2.2920000553131 | 2.2920000553131 | 0 | 0 | -4.9301985937257 | ||
| 2024-09-24 | -4.9301985937257 | |||||||||
| 2024-09-24 | 2.1789999008179 | 2.1789999008179 | 2.1789999008179 | 2.1789999008179 | 2.1789999008179 | 0 | 0 | 0 | ||
| 2024-09-24 | 2.1789999008179 | 2.1789999008179 | 2.1789999008179 | 2.1789999008179 | 2.1789999008179 | 0 | 0 | 0.13767880300082 | ||
| 2024-09-25 | 2.1819999217987 | 2.1819999217987 | 2.1819999217987 | 2.1819999217987 | 2.1819999217987 | 0 | 0 | 0 | ||
| 2024-09-25 | 0.13767880300082 | |||||||||
| 2024-09-25 | 2.1819999217987 | 2.1819999217987 | 2.1819999217987 | 2.1819999217987 | 2.1819999217987 | 0 | 0 | -1.6040260617085 | ||
| 2024-09-26 | -1.6040260617085 | |||||||||
| 2024-09-26 | 2.1470000743866 | 2.1470000743866 | 2.1470000743866 | 2.1470000743866 | 2.1470000743866 | 0 | 0 | 0 | ||
| 2024-09-26 | 2.1470000743866 | 2.1470000743866 | 2.1470000743866 | 2.1470000743866 | 2.1470000743866 | 0 | 0 | 9.3618988467848 | ||
| 2024-09-27 | 2.3480000495911 | 2.3480000495911 | 2.3480000495911 | 2.3480000495911 | 2.3480000495911 | 0 | 0 | 0 | ||
| 2024-09-27 | 2.3480000495911 | 2.3480000495911 | 2.3480000495911 | 2.3480000495911 | 2.3480000495911 | 0 | 0 | 8.9437833778388 | ||
| 2024-09-30 | 2.558000087738 | 2.558000087738 | 2.558000087738 | 2.558000087738 | 2.558000087738 | 0 | 0 | 0 | ||
| 2024-09-30 | 19.142990177532 | |||||||||
| 2024-09-30 | 2.558000087738 | 2.558000087738 | 2.558000087738 | 2.558000087738 | 2.558000087738 | 0 | 0 | -1.4073499654675 | ||
| 2024-10-01 | -1.4073499654675 | |||||||||
| 2024-10-01 | 2.5220000743866 | 2.5220000743866 | 2.5220000743866 | 2.5220000743866 | 2.5220000743866 | 0 | 0 | 0 | ||
| 2024-10-01 | 0 | |||||||||
| 2024-10-01 | 2.5220000743866 | 2.5220000743866 | 2.5220000743866 | 2.5220000743866 | 2.5220000743866 | 0 | 0 | -5.5115056813482 | ||
| 2024-10-02 | -5.5115056813482 | |||||||||
| 2024-10-02 | 2.3829998970032 | 2.3829998970032 | 2.3829998970032 | 2.3829998970032 | 2.3829998970032 | 0 | 0 | 0 | ||
| 2024-10-02 | 2.3829998970032 | 2.3829998970032 | 2.3829998970032 | 2.3829998970032 | 2.3829998970032 | 0 | 0 | 7.0079757671466 | ||
| 2024-10-03 | 7.0079757671466 | |||||||||
| 2024-10-03 | 2.5499999523163 | 2.5499999523163 | 2.4479999542236 | 2.4479999542236 | 2.4479999542236 | 0 | -4 | -4 | ||
| 2024-10-03 | -4 | |||||||||
| 2024-10-03 | 2.5499999523163 | 2.5499999523163 | 2.4479999542236 | 2.4479999542236 | 2.4479999542236 | 0 | -4 | 1.1029391713162 | ||
| 2024-10-04 | 2.4749999046326 | 2.4749999046326 | 2.4749999046326 | 2.4749999046326 | 2.4749999046326 | 0 | 0 | 0 | ||
| 2024-10-04 | 2.4749999046326 | 2.4749999046326 | 2.4749999046326 | 2.4749999046326 | 2.4749999046326 | 0 | 0 | 4.2020240630342 | ||
| 2024-10-07 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 0 | 0 | 0 | ||
| 2024-10-07 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 2.5789999961853 | 0 | 0 | 6.9406708446156 | ||
| 2024-10-08 | 2.7579998970032 | 2.7579998970032 | 2.7579998970032 | 2.7579998970032 | 2.7579998970032 | 0 | 0 | 0 | ||
| 2024-10-08 | 12.663396592173 | |||||||||
| 2024-10-08 | 2.7579998970032 | 2.7579998970032 | 2.7579998970032 | 2.7579998970032 | 2.7579998970032 | 0 | 0 | -2.8281302813218 | ||
| 2024-10-09 | -2.8281302813218 | |||||||||
| 2024-10-09 | 2.6800000667572 | 2.6800000667572 | 2.6800000667572 | 2.6800000667572 | 2.6800000667572 | 0 | 0 | 0 | ||
| 2024-10-09 | 2.6800000667572 | 2.6800000667572 | 2.6800000667572 | 2.6800000667572 | 2.6800000667572 | 0 | 0 | 1.417905501731 | ||
| 2024-10-10 | 2.7179999351501 | 2.7179999351501 | 2.7179999351501 | 2.7179999351501 | 2.7179999351501 | 0 | 0 | 0 | ||
| 2024-10-10 | 1.417905501731 | |||||||||
| 2024-10-10 | 2.7179999351501 | 2.7179999351501 | 2.7179999351501 | 2.7179999351501 | 2.7179999351501 | 0 | 0 | -4.7461350838649 | ||
| 2024-10-11 | -4.7461350838649 | |||||||||
| 2024-10-11 | 2.5889999866486 | 2.5889999866486 | 2.5889999866486 | 2.5889999866486 | 2.5889999866486 | 0 | 0 | 0 | ||
| 2024-10-11 | 2.5889999866486 | 2.5889999866486 | 2.5889999866486 | 2.5889999866486 | 2.5889999866486 | 0 | 0 | 5.2143681405736 | ||
| 2024-10-14 | 2.7239999771118 | 2.7239999771118 | 2.7239999771118 | 2.7239999771118 | 2.7239999771118 | 0 | 0 | 0 | ||
| 2024-10-14 | 2.7239999771118 | 2.7239999771118 | 2.7239999771118 | 2.7239999771118 | 2.7239999771118 | 0 | 0 | 1.8722510530154 | ||
| 2024-10-15 | 2.7750000953674 | 2.7750000953674 | 2.7750000953674 | 2.7750000953674 | 2.7750000953674 | 0 | 0 | 0 | ||
| 2024-10-15 | 2.7750000953674 | 2.7750000953674 | 2.7750000953674 | 2.7750000953674 | 2.7750000953674 | 0 | 0 | 0.86486229201095 | ||
| 2024-10-16 | 2.7990000247955 | 2.7990000247955 | 2.7990000247955 | 2.7990000247955 | 2.7990000247955 | 0 | 0 | 0 | ||
| 2024-10-16 | 2.7990000247955 | 2.7990000247955 | 2.7990000247955 | 2.7990000247955 | 2.7990000247955 | 0 | 0 | 2.0007143187519 | ||
| 2024-10-17 | 2.8550000190735 | 2.8550000190735 | 2.8550000190735 | 2.8550000190735 | 2.8550000190735 | 0 | 0 | 0 | ||
| 2024-10-17 | 10.274238462599 | |||||||||
| 2024-10-17 | 2.8550000190735 | 2.8550000190735 | 2.8550000190735 | 2.8550000190735 | 2.8550000190735 | 0 | 0 | -1.9264471590109 | ||
| 2024-10-18 | -1.9264471590109 | |||||||||
| 2024-10-18 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 0 | 0 | 0 | ||
| 2024-10-18 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 2.7999999523163 | 0 | 0 | 0.17857551878819 | ||
| 2024-10-21 | 2.8050000667572 | 2.8050000667572 | 2.8050000667572 | 2.8050000667572 | 2.8050000667572 | 0 | 0 | 0 | ||
| 2024-10-21 | 0.17857551878819 | |||||||||
| 2024-10-21 | 2.8050000667572 | 2.8050000667572 | 2.8050000667572 | 2.8050000667572 | 2.8050000667572 | 0 | 0 | -2.6381503886563 | ||
| 2024-10-22 | -2.6381503886563 | |||||||||
| 2024-10-22 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 0 | 0 | 0 | ||
| 2024-10-22 | 0 | |||||||||
| 2024-10-22 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 2.7309999465942 | 0 | 0 | -1.3914269182002 | ||
| 2024-10-23 | -1.3914269182002 | |||||||||
| 2024-10-23 | 2.6930000782013 | 2.6930000782013 | 2.6930000782013 | 2.6930000782013 | 2.6930000782013 | 0 | 0 | 0 | ||
| 2024-10-23 | 0 | |||||||||
| 2024-10-23 | 2.6930000782013 | 2.6930000782013 | 2.6930000782013 | 2.6930000782013 | 2.6930000782013 | 0 | 0 | -1.3367995657648 | ||
| 2024-10-24 | -1.3367995657648 | |||||||||
| 2024-10-24 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 0 | 0 | 0 | ||
| 2024-10-24 | 0 | |||||||||
| 2024-10-24 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 0 | 0 | -1.3549120238157 | ||
| 2024-10-25 | -1.3549120238157 | |||||||||
| 2024-10-25 | 2.6210000514984 | 2.6210000514984 | 2.6210000514984 | 2.6210000514984 | 2.6210000514984 | 0 | 0 | 0 | ||
| 2024-10-25 | 2.6210000514984 | 2.6210000514984 | 2.6210000514984 | 2.6210000514984 | 2.6210000514984 | 0 | 0 | 1.7550554334556 | ||
| 2024-10-28 | 2.6670000553131 | 2.6670000553131 | 2.6670000553131 | 2.6670000553131 | 2.6670000553131 | 0 | 0 | 0 | ||
| 2024-10-28 | 2.6670000553131 | 2.6670000553131 | 2.6670000553131 | 2.6670000553131 | 2.6670000553131 | 0 | 0 | 12.973376413761 | ||
| 2024-10-29 | 3.0130000114441 | 3.0130000114441 | 3.0130000114441 | 3.0130000114441 | 3.0130000114441 | 0 | 0 | 0 | ||
| 2024-10-29 | 14.956121794869 | |||||||||
| 2024-10-29 | 3.0130000114441 | 3.0130000114441 | 3.0130000114441 | 3.0130000114441 | 3.0130000114441 | 0 | 0 | -1.8586124814223 | ||
| 2024-10-30 | -1.8586124814223 | |||||||||
| 2024-10-30 | 2.9570000171661 | 2.9570000171661 | 2.9570000171661 | 2.9570000171661 | 2.9570000171661 | 0 | 0 | 0 | ||
| 2024-10-30 | 0 | |||||||||
| 2024-10-30 | 2.9570000171661 | 2.9570000171661 | 2.9570000171661 | 2.9570000171661 | 2.9570000171661 | 0 | 0 | -7.1017936059475 | ||
| 2024-10-31 | -7.1017936059475 | |||||||||
| 2024-10-31 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 0 | 0 | 0 | ||
| 2024-10-31 | 0 | |||||||||
| 2024-10-31 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 2.7469999790192 | 0 | 0 | -0.72806629338434 | ||
| 2024-11-01 | -0.72806629338434 | |||||||||
| 2024-11-01 | 2.7269999980927 | 2.7269999980927 | 2.7269999980927 | 2.7269999980927 | 2.7269999980927 | 0 | 0 | 0 | ||
| 2024-11-01 | 2.7269999980927 | 2.7269999980927 | 2.7269999980927 | 2.7269999980927 | 2.7269999980927 | 0 | 0 | 14.191422229337 | ||
| 2024-11-04 | 3.114000082016 | 3.114000082016 | 3.114000082016 | 3.114000082016 | 3.114000082016 | 0 | 0 | 0 | ||
| 2024-11-04 | 14.191422229337 | |||||||||
| 2024-11-04 | 3.114000082016 | 3.114000082016 | 3.114000082016 | 3.114000082016 | 3.114000082016 | 0 | 0 | -2.5690481701221 | ||
| 2024-11-05 | -2.5690481701221 | |||||||||
| 2024-11-05 | 3.0339999198914 | 3.0339999198914 | 3.0339999198914 | 3.0339999198914 | 3.0339999198914 | 0 | 0 | 0 | ||
| 2024-11-05 | 3.0339999198914 | 3.0339999198914 | 3.0339999198914 | 3.0339999198914 | 3.0339999198914 | 0 | 0 | 4.2518190615109 | ||
| 2024-11-06 | 3.1630001068115 | 3.1630001068115 | 3.1630001068115 | 3.1630001068115 | 3.1630001068115 | 0 | 0 | 0 | ||
| 2024-11-06 | 3.1630001068115 | 3.1630001068115 | 3.1630001068115 | 3.1630001068115 | 3.1630001068115 | 0 | 0 | 4.1732521348374 | ||
| 2024-11-07 | 3.2950000762939 | 3.2950000762939 | 3.2950000762939 | 3.2950000762939 | 3.2950000762939 | 0 | 0 | 0 | ||
| 2024-11-07 | 8.6025103261022 | |||||||||
| 2024-11-07 | 3.2950000762939 | 3.2950000762939 | 3.2950000762939 | 3.2950000762939 | 3.2950000762939 | 0 | 0 | -4.2488649973459 | ||
| 2024-11-08 | -4.2488649973459 | |||||||||
| 2024-11-08 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 0 | 0 | 0 | ||
| 2024-11-08 | 0 | |||||||||
| 2024-11-08 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 0 | 0 | -2.0602237023738 | ||
| 2024-11-11 | -2.0602237023738 | |||||||||
| 2024-11-11 | 3.0899999141693 | 3.0899999141693 | 3.0899999141693 | 3.0899999141693 | 3.0899999141693 | 0 | 0 | 0 | ||
| 2024-11-11 | 3.0899999141693 | 3.0899999141693 | 3.0899999141693 | 3.0899999141693 | 3.0899999141693 | 0 | 0 | 8.7055035882769 | ||
| 2024-11-12 | 3.3589999675751 | 3.3589999675751 | 3.3589999675751 | 3.3589999675751 | 3.3589999675751 | 0 | 0 | 0 | ||
| 2024-11-12 | 8.7055035882769 | |||||||||
| 2024-11-12 | 3.3589999675751 | 3.3589999675751 | 3.3589999675751 | 3.3589999675751 | 3.3589999675751 | 0 | 0 | -4.0785973577202 | ||
| 2024-11-13 | -4.0785973577202 | |||||||||
| 2024-11-13 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 0 | 0 | 0 | ||
| 2024-11-13 | 0 | |||||||||
| 2024-11-13 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 3.2219998836517 | 0 | 0 | -6.8901269915666 | ||
| 2024-11-14 | -6.8901269915666 | |||||||||
| 2024-11-14 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | 0 | ||
| 2024-11-14 | 0 | |||||||||
| 2024-11-14 | 3 | 3 | 3 | 3 | 3 | 0 | 0 | -11.433331171672 | ||
| 2024-11-15 | -11.433331171672 | |||||||||
| 2024-11-15 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 0 | 0 | 0 | ||
| 2024-11-15 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 2.6570000648499 | 0 | 0 | 4.064736071447 | ||
| 2024-11-18 | 2.7650001049042 | 2.7650001049042 | 2.7650001049042 | 2.7650001049042 | 2.7650001049042 | 0 | 0 | 0 | ||
| 2024-11-18 | 2.7650001049042 | 2.7650001049042 | 2.7650001049042 | 2.7650001049042 | 2.7650001049042 | 0 | 0 | 0.97649003199121 | ||
| 2024-11-19 | 2.7920000553131 | 2.7920000553131 | 2.7920000553131 | 2.7920000553131 | 2.7920000553131 | 0 | 0 | 0 | ||
| 2024-11-19 | 2.7920000553131 | 2.7920000553131 | 2.7920000553131 | 2.7920000553131 | 2.7920000553131 | 0 | 0 | 1.0386834990863 | ||
| 2024-11-20 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 0 | 0 | 0 | ||
| 2024-11-20 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 2.8210000991821 | 0 | 0 | 3.6511847568976 | ||
| 2024-11-21 | 2.9240000247955 | 2.9240000247955 | 2.9240000247955 | 2.9240000247955 | 2.9240000247955 | 0 | 0 | 0 | ||
| 2024-11-21 | 2.9240000247955 | 2.9240000247955 | 2.9240000247955 | 2.9240000247955 | 2.9240000247955 | 0 | 0 | 2.8043781282756 | ||
| 2024-11-22 | 3.0060000419617 | 3.0060000419617 | 3.0060000419617 | 3.0060000419617 | 3.0060000419617 | 0 | 0 | 0 | ||
| 2024-11-22 | 3.0060000419617 | 3.0060000419617 | 3.0060000419617 | 3.0060000419617 | 3.0060000419617 | 0 | 0 | 0.26613096778114 | ||
| 2024-11-25 | 3.0139999389648 | 3.0139999389648 | 3.0139999389648 | 3.0139999389648 | 3.0139999389648 | 0 | 0 | 0 | ||
| 2024-11-25 | 3.0139999389648 | 3.0139999389648 | 3.0139999389648 | 3.0139999389648 | 3.0139999389648 | 0 | 0 | 4.6781697173276 | ||
| 2024-11-26 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 0 | 0 | 0 | ||
| 2024-11-26 | 18.742939194021 | |||||||||
| 2024-11-26 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 3.1549999713898 | 0 | 0 | -12.868459670118 | ||
| 2024-11-27 | 2.7490000724792 | 2.7490000724792 | 2.7000000476837 | 2.7000000476837 | 2.7000000476837 | 20 | -1.7824672063883 | -1.7824672063883 | ||
| 2024-11-27 | -14.421550802919 | |||||||||
| 2024-11-27 | 2.7490000724792 | 2.7490000724792 | 2.7000000476837 | 2.7000000476837 | 2.7000000476837 | 20 | -1.7824672063883 | 4.9259220242337 | ||
| 2024-11-28 | 2.8329999446869 | 2.8329999446869 | 2.8329999446869 | 2.8329999446869 | 2.8329999446869 | 0 | 0 | 0 | ||
| 2024-11-28 | 4.9259220242337 | |||||||||
| 2024-11-28 | 2.8329999446869 | 2.8329999446869 | 2.8329999446869 | 2.8329999446869 | 2.8329999446869 | 0 | 0 | -1.870807424353 | ||
| 2024-11-29 | -1.870807424353 | |||||||||
| 2024-11-29 | 2.7799999713898 | 2.7799999713898 | 2.7799999713898 | 2.7799999713898 | 2.7799999713898 | 0 | 0 | 0 | ||
| 2024-11-29 | 0 | |||||||||
| 2024-11-29 | 2.7799999713898 | 2.7799999713898 | 2.7799999713898 | 2.7799999713898 | 2.7799999713898 | 0 | 0 | -0.21582884976328 | ||
| 2024-12-02 | -0.21582884976328 | |||||||||
| 2024-12-02 | 2.7739999294281 | 2.7739999294281 | 2.7739999294281 | 2.7739999294281 | 2.7739999294281 | 0 | 0 | 0 | ||
| 2024-12-02 | 0 | |||||||||
| 2024-12-02 | 2.7739999294281 | 2.7739999294281 | 2.7739999294281 | 2.7739999294281 | 2.7739999294281 | 0 | 0 | -5.2631547282471 | ||
| 2024-12-03 | -5.2631547282471 | |||||||||
| 2024-12-03 | 2.6280000209808 | 2.6280000209808 | 2.6280000209808 | 2.6280000209808 | 2.6280000209808 | 0 | 0 | 0 | ||
| 2024-12-03 | 0 | |||||||||
| 2024-12-03 | 2.6280000209808 | 2.6280000209808 | 2.6280000209808 | 2.6280000209808 | 2.6280000209808 | 0 | 0 | -2.5114149244405 | ||
| 2024-12-04 | -2.5114149244405 | |||||||||
| 2024-12-04 | 2.5620000362396 | 2.5620000362396 | 2.5620000362396 | 2.5620000362396 | 2.5620000362396 | 0 | 0 | 0 | ||
| 2024-12-04 | 2.5620000362396 | 2.5620000362396 | 2.5620000362396 | 2.5620000362396 | 2.5620000362396 | 0 | 0 | 2.9274022881669 | ||
| 2024-12-05 | 2.6370000839233 | 2.6370000839233 | 2.6370000839233 | 2.6370000839233 | 2.6370000839233 | 0 | 0 | 0 | ||
| 2024-12-05 | 2.9274022881669 | |||||||||
| 2024-12-05 | 2.6370000839233 | 2.6370000839233 | 2.6370000839233 | 2.6370000839233 | 2.6370000839233 | 0 | 0 | -5.1953007039541 | ||
| 2024-12-06 | -5.1953007039541 | |||||||||
| 2024-12-06 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0 | 0 | ||
| 2024-12-06 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0 | 8.4799957275391 | ||
| 2024-12-09 | 2.7119998931885 | 2.7119998931885 | 2.7119998931885 | 2.7119998931885 | 2.7119998931885 | 0 | 0 | 0 | ||
| 2024-12-09 | 2.7119998931885 | 2.7119998931885 | 2.7119998931885 | 2.7119998931885 | 2.7119998931885 | 0 | 0 | 11.209445103593 | ||
| 2024-12-10 | 3.0160000324249 | 3.0160000324249 | 3.0160000324249 | 3.0160000324249 | 3.0160000324249 | 0 | 0 | 0 | ||
| 2024-12-10 | 3.0160000324249 | 3.0160000324249 | 3.0160000324249 | 3.0160000324249 | 3.0160000324249 | 0 | 0 | 2.9840820027097 | ||
| 2024-12-11 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 0 | 0 | 0 | ||
| 2024-12-11 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 0 | 0 | 2.9942027285648 | ||
| 2024-12-12 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 0 | 0 | 0 | ||
| 2024-12-12 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 3.1989998817444 | 0 | 0 | 20.631450773008 | ||
| 2024-12-13 | 3.8589999675751 | 3.8589999675751 | 3.8589999675751 | 3.8589999675751 | 3.8589999675751 | 0 | 0 | 0 | ||
| 2024-12-13 | 54.359998703003 | |||||||||
| 2024-12-13 | 3.8589999675751 | 3.8589999675751 | 3.8589999675751 | 3.8589999675751 | 3.8589999675751 | 0 | 0 | -3.5501447285429 | ||
| 2024-12-16 | -3.5501447285429 | |||||||||
| 2024-12-16 | 3.7219998836517 | 3.7219998836517 | 3.7219998836517 | 3.7219998836517 | 3.7219998836517 | 0 | 0 | 0 | ||
| 2024-12-16 | 3.7219998836517 | 3.7219998836517 | 3.7219998836517 | 3.7219998836517 | 3.7219998836517 | 0 | 0 | 0.080602393192231 | ||
| 2024-12-17 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 0 | 0 | 0 | ||
| 2024-12-17 | 0.080602393192231 | |||||||||
| 2024-12-17 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 3.7249999046326 | 0 | 0 | -2.8456362230349 | ||
| 2024-12-18 | -2.8456362230349 | |||||||||
| 2024-12-18 | 3.6189999580383 | 3.6189999580383 | 3.6189999580383 | 3.6189999580383 | 3.6189999580383 | 0 | 0 | 0 | ||
| 2024-12-18 | 0 | |||||||||
| 2024-12-18 | 3.6189999580383 | 3.6189999580383 | 3.6189999580383 | 3.6189999580383 | 3.6189999580383 | 0 | 0 | -1.2158030081455 | ||
| 2024-12-19 | -1.2158030081455 | |||||||||
| 2024-12-19 | 3.5750000476837 | 3.5750000476837 | 3.5750000476837 | 3.5750000476837 | 3.5750000476837 | 0 | 0 | 0 | ||
| 2024-12-19 | 0 | |||||||||
| 2024-12-19 | 3.5750000476837 | 3.5750000476837 | 3.5750000476837 | 3.5750000476837 | 3.5750000476837 | 0 | 0 | -5.1748235052306 | ||
| 2024-12-20 | -5.1748235052306 | |||||||||
| 2024-12-20 | 3.3900001049042 | 3.3900001049042 | 3.3900001049042 | 3.3900001049042 | 3.3900001049042 | 0 | 0 | 0 | ||
| 2024-12-20 | 0 | |||||||||
| 2024-12-20 | 3.3900001049042 | 3.3900001049042 | 3.3900001049042 | 3.3900001049042 | 3.3900001049042 | 0 | 0 | -1.4749318344424 | ||
| 2024-12-23 | -1.4749318344424 | |||||||||
| 2024-12-23 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 0 | 0 | 0 | ||
| 2024-12-23 | 0 | |||||||||
| 2024-12-23 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 3.3399999141693 | 0 | 0 | -1.2574795800549 | ||
| 2024-12-27 | -1.2574795800549 | |||||||||
| 2024-12-27 | 3.2980000972748 | 3.2980000972748 | 3.2980000972748 | 3.2980000972748 | 3.2980000972748 | 0 | 0 | 0 | ||
| 2024-12-27 | 0 | |||||||||
| 2024-12-27 | 3.2980000972748 | 3.2980000972748 | 3.2980000972748 | 3.2980000972748 | 3.2980000972748 | 0 | 0 | -1.7586442094397 | ||
| 2024-12-30 | 3.2400000095367 | 3.2400000095367 | 3.1789999008179 | 3.1789999008179 | 3.1789999008179 | 0 | -1.8827193993618 | -1.8827193993618 | ||
| 2024-12-30 | 3.2400000095367 | 3.2400000095367 | 3.1789999008179 | 3.1789999008179 | 3.1789999008179 | 0 | -1.8827193993618 | -1.2582561529095 | ||
| 2025-01-02 | -4.8211083571927 | |||||||||
| 2025-01-02 | 3.1389999389648 | 3.1389999389648 | 3.1389999389648 | 3.1389999389648 | 3.1389999389648 | 0 | 0 | 0 | ||
| 2025-01-02 | 0 | |||||||||
| 2025-01-02 | 3.1389999389648 | 3.1389999389648 | 3.1389999389648 | 3.1389999389648 | 3.1389999389648 | 0 | 0 | -1.0512899972049 | ||
| 2025-01-03 | -1.0512899972049 | |||||||||
| 2025-01-03 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 0 | 0 | 0 | ||
| 2025-01-03 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 3.1059999465942 | 0 | 0 | 4.5396018946985 | ||
| 2025-01-06 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 0 | 0 | 0 | ||
| 2025-01-06 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 0 | 0 | 1.1395115833468 | ||
| 2025-01-07 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 0 | 0 | 0 | ||
| 2025-01-07 | 5.7308427674732 | |||||||||
| 2025-01-07 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 3.2839999198914 | 0 | 0 | -1.0962245502318 | ||
| 2025-01-08 | -1.0962245502318 | |||||||||
| 2025-01-08 | 3.2479999065399 | 3.2490000724792 | 3.2479999065399 | 3.2490000724792 | 3.2490000724792 | 0 | 0.03079328719553 | 0.03079328719553 | ||
| 2025-01-08 | 0.03079328719553 | |||||||||
| 2025-01-08 | 3.2479999065399 | 3.2490000724792 | 3.2479999065399 | 3.2490000724792 | 3.2490000724792 | 0 | 0.03079328719553 | -1.8775040738095 | ||
| 2025-01-09 | -1.8775040738095 | |||||||||
| 2025-01-09 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 0 | 0 | 0 | ||
| 2025-01-09 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 3.1879999637604 | 0 | 0 | 0.094103545010604 | ||
| 2025-01-10 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 0 | 0 | 0 | ||
| 2025-01-10 | 0.094103545010604 | |||||||||
| 2025-01-10 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 3.1909999847412 | 0 | 0 | -1.2535243511219 | ||
| 2025-01-13 | -1.2535243511219 | |||||||||
| 2025-01-13 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 0 | 0 | 0 | ||
| 2025-01-13 | 0 | |||||||||
| 2025-01-13 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 3.1510000228882 | 0 | 0 | -4.4430372544349 | ||
| 2025-01-14 | -4.4430372544349 | |||||||||
| 2025-01-14 | 3.010999917984 | 3.010999917984 | 3.010999917984 | 3.010999917984 | 3.010999917984 | 0 | 0 | 0 | ||
| 2025-01-14 | 0 | |||||||||
| 2025-01-14 | 3.010999917984 | 3.010999917984 | 3.010999917984 | 3.010999917984 | 3.010999917984 | 0 | 0 | -3.1218819405958 | ||
| 2025-01-15 | -3.1218819405958 | |||||||||
| 2025-01-15 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 0 | 0 | 0 | ||
| 2025-01-15 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 2.9170000553131 | 0 | 0 | 2.7425410417919 | ||
| 2025-01-16 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 0 | 0 | 0 | ||
| 2025-01-16 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 0 | 0 | 0 | ||
| 2025-01-17 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 0 | 0 | 0 | ||
| 2025-01-17 | 2.7425410417919 | |||||||||
| 2025-01-17 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 2.9969999790192 | 0 | 0 | -1.4347675387017 | ||
| 2025-01-20 | 2.9539999961853 | 2.9539999961853 | 2.9500000476837 | 2.9500000476837 | 2.9500000476837 | 925 | -0.1354078709124 | -0.1354078709124 | ||
| 2025-01-20 | -1.5682326214374 | |||||||||
| 2025-01-20 | 2.9539999961853 | 2.9539999961853 | 2.9500000476837 | 2.9500000476837 | 2.9500000476837 | 925 | -0.1354078709124 | 1.7627133876556 | ||
| 2025-01-21 | 3.0020000934601 | 3.0020000934601 | 3.0020000934601 | 3.0020000934601 | 3.0020000934601 | 0 | 0 | 0 | ||
| 2025-01-21 | 1.7627133876556 | |||||||||
| 2025-01-21 | 3.0020000934601 | 3.0020000934601 | 3.0020000934601 | 3.0020000934601 | 3.0020000934601 | 0 | 0 | -0.6662218622206 | ||
| 2025-01-22 | -0.6662218622206 | |||||||||
| 2025-01-22 | 2.9820001125336 | 2.9820001125336 | 2.9820001125336 | 2.9820001125336 | 2.9820001125336 | 0 | 0 | 0 | ||
| 2025-01-22 | 0 | |||||||||
| 2025-01-22 | 2.9820001125336 | 2.9820001125336 | 2.9820001125336 | 2.9820001125336 | 2.9820001125336 | 0 | 0 | -2.3138834043645 | ||
| 2025-01-23 | -2.3138834043645 | |||||||||
| 2025-01-23 | 2.9130001068115 | 2.9130001068115 | 2.9130001068115 | 2.9130001068115 | 2.9130001068115 | 0 | 0 | 0 | ||
| 2025-01-23 | 2.9130001068115 | 2.9130001068115 | 2.9130001068115 | 2.9130001068115 | 2.9130001068115 | 0 | 0 | 6.5224789507422 | ||
| 2025-01-24 | 3.1029999256134 | 3.2130000591278 | 3.1029999256134 | 3.2130000591278 | 3.2130000591278 | 1260 | 3.5449608814496 | 3.5449608814496 | ||
| 2025-01-24 | 3.1029999256134 | 3.2130000591278 | 3.1029999256134 | 3.2130000591278 | 3.2130000591278 | 1260 | 3.5449608814496 | 14.534702739973 | ||
| 2025-01-27 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 0 | ||
| 2025-01-27 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 3.6800000667572 | 0 | 0 | 1.7934778136939 | ||
| 2025-01-28 | 3.7460000514984 | 3.7460000514984 | 3.7460000514984 | 3.7460000514984 | 3.7460000514984 | 0 | 0 | 0 | ||
| 2025-01-28 | 28.595946245902 | |||||||||
| 2025-01-28 | 3.7460000514984 | 3.7460000514984 | 3.7460000514984 | 3.7460000514984 | 3.7460000514984 | 0 | 0 | -1.5216273207067 | ||
| 2025-01-29 | -1.5216273207067 | |||||||||
| 2025-01-29 | 3.6889998912811 | 3.6889998912811 | 3.6889998912811 | 3.6889998912811 | 3.6889998912811 | 0 | 0 | 0 | ||
| 2025-01-29 | 0 | |||||||||
| 2025-01-29 | 3.6889998912811 | 3.6889998912811 | 3.6889998912811 | 3.6889998912811 | 3.6889998912811 | 0 | 0 | -3.9577097519665 | ||
| 2025-01-30 | -3.9577097519665 | |||||||||
| 2025-01-30 | 3.5429999828339 | 3.5429999828339 | 3.5429999828339 | 3.5429999828339 | 3.5429999828339 | 0 | 0 | 0 | ||
| 2025-01-30 | 3.5429999828339 | 3.5429999828339 | 3.5429999828339 | 3.5429999828339 | 3.5429999828339 | 0 | 0 | 0.64916742926293 | ||
| 2025-01-31 | 3.5659999847412 | 3.5659999847412 | 3.5659999847412 | 3.5659999847412 | 3.5659999847412 | 0 | 0 | 0 | ||
| 2025-01-31 | 0.64916742926293 | |||||||||
| 2025-01-31 | 3.5659999847412 | 3.5659999847412 | 3.5659999847412 | 3.5659999847412 | 3.5659999847412 | 0 | 0 | -3.8979231508587 | ||
| 2025-02-03 | -3.8979231508587 | |||||||||
| 2025-02-03 | 3.4270000457764 | 3.4270000457764 | 3.4270000457764 | 3.4270000457764 | 3.4270000457764 | 0 | 0 | 0 | ||
| 2025-02-03 | 3.4270000457764 | 3.4270000457764 | 3.4270000457764 | 3.4270000457764 | 3.4270000457764 | 0 | 0 | 4.9314242222698 | ||
| 2025-02-04 | 3.595999956131 | 3.595999956131 | 3.595999956131 | 3.595999956131 | 3.595999956131 | 0 | 0 | 0 | ||
| 2025-02-04 | 3.595999956131 | 3.595999956131 | 3.595999956131 | 3.595999956131 | 3.595999956131 | 0 | 0 | 21.245833890538 | ||
| 2025-02-05 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 0 | 0 | 0 | ||
| 2025-02-05 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 4.3600001335144 | 0 | 0 | 2.9587088562547 | ||
| 2025-02-06 | 4.4889998435974 | 4.4889998435974 | 4.4889998435974 | 4.4889998435974 | 4.4889998435974 | 0 | 0 | 0 | ||
| 2025-02-06 | 30.989197071354 | |||||||||
| 2025-02-06 | 4.4889998435974 | 4.4889998435974 | 4.4889998435974 | 4.4889998435974 | 4.4889998435974 | 0 | 0 | -0.53463336702387 | ||
| 2025-02-07 | -0.53463336702387 | |||||||||
| 2025-02-07 | 4.4650001525879 | 4.4650001525879 | 4.4650001525879 | 4.4650001525879 | 4.4650001525879 | 0 | 0 | 0 | ||
| 2025-02-07 | 0 | |||||||||
| 2025-02-07 | 4.4650001525879 | 4.4650001525879 | 4.4650001525879 | 4.4650001525879 | 4.4650001525879 | 0 | 0 | -7.0324774685106 | ||
| 2025-02-10 | -7.0324774685106 | |||||||||
| 2025-02-10 | 4.1510000228882 | 4.1510000228882 | 4.1510000228882 | 4.1510000228882 | 4.1510000228882 | 5 | 0 | 0 | ||
| 2025-02-10 | 4.1510000228882 | 4.1510000228882 | 4.1510000228882 | 4.1510000228882 | 4.1510000228882 | 5 | 0 | 1.7104336013164 | ||
| 2025-02-11 | 4.2220001220703 | 4.2220001220703 | 4.2220001220703 | 4.2220001220703 | 4.2220001220703 | 0 | 0 | 0 | ||
| 2025-02-11 | 1.7104336013164 | |||||||||
| 2025-02-11 | 4.2220001220703 | 4.2220001220703 | 4.2220001220703 | 4.2220001220703 | 4.2220001220703 | 0 | 0 | -0.21317624587539 | ||
| 2025-02-12 | -0.21317624587539 | |||||||||
| 2025-02-12 | 4.2129998207092 | 4.2129998207092 | 4.2129998207092 | 4.2129998207092 | 4.2129998207092 | 0 | 0 | 0 | ||
| 2025-02-12 | 0 | |||||||||
| 2025-02-12 | 4.2129998207092 | 4.2129998207092 | 4.2129998207092 | 4.2129998207092 | 4.2129998207092 | 0 | 0 | -3.4417276785477 | ||
| 2025-02-13 | -3.4417276785477 | |||||||||
| 2025-02-13 | 4.0679998397827 | 4.0679998397827 | 4.0679998397827 | 4.0679998397827 | 4.0679998397827 | 0 | 0 | 0 | ||
| 2025-02-13 | 4.0679998397827 | 4.0679998397827 | 4.0679998397827 | 4.0679998397827 | 4.0679998397827 | 0 | 0 | 8.972474491907 | ||
| 2025-02-14 | 4.433000087738 | 4.433000087738 | 4.433000087738 | 4.433000087738 | 4.433000087738 | 0 | 0 | 0 | ||
| 2025-02-14 | 4.433000087738 | 4.433000087738 | 4.433000087738 | 4.433000087738 | 4.433000087738 | 0 | 0 | 1.4888333732221 | ||
| 2025-02-17 | 4.4990000724792 | 4.4990000724792 | 4.4990000724792 | 4.4990000724792 | 4.4990000724792 | 0 | 0 | 0 | ||
| 2025-02-17 | 4.4990000724792 | 4.4990000724792 | 4.4990000724792 | 4.4990000724792 | 4.4990000724792 | 0 | 0 | 0.46676835094366 | ||
| 2025-02-18 | 4.5199999809265 | 4.5199999809265 | 4.5199999809265 | 4.5199999809265 | 4.5199999809265 | 0 | 0 | 0 | ||
| 2025-02-18 | 11.111115018331 | |||||||||
| 2025-02-18 | 4.5199999809265 | 4.5199999809265 | 4.5199999809265 | 4.5199999809265 | 4.5199999809265 | 0 | 0 | -4.7787628544274 | ||
| 2025-02-19 | -4.7787628544274 | |||||||||
| 2025-02-19 | 4.3039999008179 | 4.3039999008179 | 4.3039999008179 | 4.3039999008179 | 4.3039999008179 | 0 | 0 | 0 | ||
| 2025-02-19 | 4.3039999008179 | 4.3039999008179 | 4.3039999008179 | 4.3039999008179 | 4.3039999008179 | 0 | 0 | 1.603165560657 | ||
| 2025-02-20 | 4.3730001449585 | 4.3730001449585 | 4.3730001449585 | 4.3730001449585 | 4.3730001449585 | 0 | 0 | 0 | ||
| 2025-02-20 | 1.603165560657 | |||||||||
| 2025-02-20 | 4.3730001449585 | 4.3730001449585 | 4.3730001449585 | 4.3730001449585 | 4.3730001449585 | 0 | 0 | -5.0080112565406 | ||
| 2025-02-21 | -5.0080112565406 | |||||||||
| 2025-02-21 | 4.1539998054504 | 4.1539998054504 | 4.1539998054504 | 4.1539998054504 | 4.1539998054504 | 0 | 0 | 0 | ||
| 2025-02-21 | 0 | |||||||||
| 2025-02-21 | 4.1539998054504 | 4.1539998054504 | 4.1539998054504 | 4.1539998054504 | 4.1539998054504 | 0 | 0 | -6.114581655727 | ||
| 2025-02-24 | -6.114581655727 | |||||||||
| 2025-02-24 | 3.9000000953674 | 3.9000000953674 | 3.9000000953674 | 3.9000000953674 | 3.9000000953674 | 0 | 0 | 0 | ||
| 2025-02-24 | 0 | |||||||||
| 2025-02-24 | 3.9000000953674 | 3.9000000953674 | 3.9000000953674 | 3.9000000953674 | 3.9000000953674 | 0 | 0 | -7.179492383627 | ||
| 2025-02-25 | -7.179492383627 | |||||||||
| 2025-02-25 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 0 | 0 | 0 | ||
| 2025-02-25 | 0 | |||||||||
| 2025-02-25 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 3.6199998855591 | 0 | 0 | -6.9889444906207 | ||
| 2025-02-26 | -6.9889444906207 | |||||||||
| 2025-02-26 | 3.3670001029968 | 3.3670001029968 | 3.3670001029968 | 3.3670001029968 | 3.3670001029968 | 0 | 0 | 0 | ||
| 2025-02-26 | 3.3670001029968 | 3.3670001029968 | 3.3670001029968 | 3.3670001029968 | 3.3670001029968 | 0 | 0 | 2.4353957896994 | ||
| 2025-02-27 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 0 | 0 | 0 | ||
| 2025-02-27 | 2.4353957896994 | |||||||||
| 2025-02-27 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 3.4489998817444 | 0 | 0 | -3.3922838095046 | ||
| 2025-02-28 | -3.3922838095046 | |||||||||
| 2025-02-28 | 3.3320000171661 | 3.3320000171661 | 3.3320000171661 | 3.3320000171661 | 3.3320000171661 | 0 | 0 | 0 | ||
| 2025-02-28 | 0 | |||||||||
| 2025-02-28 | 3.3320000171661 | 3.3320000171661 | 3.3320000171661 | 3.3320000171661 | 3.3320000171661 | 0 | 0 | -2.5510215398878 | ||
| 2025-03-03 | -2.5510215398878 | |||||||||
| 2025-03-03 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 0 | 0 | 0 | ||
| 2025-03-03 | 0 | |||||||||
| 2025-03-03 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 3.2469999790192 | 0 | 0 | -8.7157374252923 | ||
| 2025-03-04 | -8.7157374252923 | |||||||||
| 2025-03-04 | 2.9639999866486 | 2.9639999866486 | 2.9639999866486 | 2.9639999866486 | 2.9639999866486 | 0 | 0 | 0 | ||
| 2025-03-04 | 0 | |||||||||
| 2025-03-04 | 2.9639999866486 | 2.9639999866486 | 2.9639999866486 | 2.9639999866486 | 2.9639999866486 | 0 | 0 | -2.0242895765794 | ||
| 2025-03-05 | -2.0242895765794 | |||||||||
| 2025-03-05 | 2.904000043869 | 2.904000043869 | 2.904000043869 | 2.904000043869 | 2.904000043869 | 0 | 0 | 0 | ||
| 2025-03-05 | 0 | |||||||||
| 2025-03-05 | 2.904000043869 | 2.904000043869 | 2.904000043869 | 2.904000043869 | 2.904000043869 | 0 | 0 | -2.0661137008663 | ||
| 2025-03-06 | -2.0661137008663 | |||||||||
| 2025-03-06 | 2.8440001010895 | 2.8440001010895 | 2.8440001010895 | 2.8440001010895 | 2.8440001010895 | 0 | 0 | 0 | ||
| 2025-03-06 | 0 | |||||||||
| 2025-03-06 | 2.8440001010895 | 2.8440001010895 | 2.8440001010895 | 2.8440001010895 | 2.8440001010895 | 0 | 0 | -1.9690573940733 | ||
| 2025-03-07 | -1.9690573940733 | |||||||||
| 2025-03-07 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 0 | 0 | 0 | ||
| 2025-03-07 | 0 | |||||||||
| 2025-03-07 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 2.7880001068115 | 0 | 0 | -1.6858022938808 | ||
| 2025-03-10 | 2.7409999370575 | 2.7409999370575 | 2.5829999446869 | 2.5829999446869 | 2.5829999446869 | 550 | -5.7643194454145 | -5.7643194454145 | ||
| 2025-03-10 | 2.7409999370575 | 2.7409999370575 | 2.5829999446869 | 2.5829999446869 | 2.5829999446869 | 550 | -5.7643194454145 | -0.8904375687138 | ||
| 2025-03-11 | -8.1779108786597 | |||||||||
| 2025-03-11 | 2.5599999427795 | 2.5599999427795 | 2.5599999427795 | 2.5599999427795 | 2.5599999427795 | 0 | 0 | 0 | ||
| 2025-03-11 | 0 | |||||||||
| 2025-03-11 | 2.5599999427795 | 2.5599999427795 | 2.5599999427795 | 2.5599999427795 | 2.5599999427795 | 0 | 0 | -1.5624985448084 | ||
| 2025-03-12 | -1.5624985448084 | |||||||||
| 2025-03-12 | 2.5199999809265 | 2.5199999809265 | 2.5199999809265 | 2.5199999809265 | 2.5199999809265 | 0 | 0 | 0 | ||
| 2025-03-12 | 0 | |||||||||
| 2025-03-12 | 2.5199999809265 | 2.5199999809265 | 2.5199999809265 | 2.5199999809265 | 2.5199999809265 | 0 | 0 | -2.1825423481543 | ||
| 2025-03-13 | -2.1825423481543 | |||||||||
| 2025-03-13 | 2.4649999141693 | 2.4649999141693 | 2.4649999141693 | 2.4649999141693 | 2.4649999141693 | 0 | 0 | 0 | ||
| 2025-03-13 | 0 | |||||||||
| 2025-03-13 | 2.4649999141693 | 2.4649999141693 | 2.4649999141693 | 2.4649999141693 | 2.4649999141693 | 0 | 0 | -4.4624705446651 | ||
| 2025-03-14 | -4.4624705446651 | |||||||||
| 2025-03-14 | 2.3550000190735 | 2.3550000190735 | 2.3550000190735 | 2.3550000190735 | 2.3550000190735 | 0 | 0 | 0 | ||
| 2025-03-14 |
3 D SYSTEMS CORP. R is a Stock listed on the Dusseldorf, trading under the symbol SYV.DU. The asset is currently priced at 2.355 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Dusseldorf, 3 D SYSTEMS CORP. R had recently a daily price range from 2.355 to 2.355 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, 3 D SYSTEMS CORP. R has seen price movements ranging from 2.355 to 2.355 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Dusseldorf.
Traded on the Dusseldorf, 3 D SYSTEMS CORP. R is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 2.355 EUR and a daily range that has varied between 2.355 and 2.355 EUR.
As a listed Stock on the Dusseldorf, SYV.DU continues to play a role in daily market activities. Its current price of 2.355 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, 3 D SYSTEMS CORP. R remains a noteworthy Stock on the Dusseldorf. Its recent price of 2.355 EUR, combined with daily highs and lows ranging from 2.355 to 2.355 EUR, offers a view of its activity on the exchange.