Personal Technical Analysis AEIN.F Stock Market's Price Charts a first step in investing in Allgeier SE N
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 21.5 | 21.5 | 21.5 | 21.5 | 20.926666259766 | 0 | 0 | 0 | ||
2024-01-02 | 0 | |||||||||
2024-01-02 | 21.5 | 21.5 | 21.5 | 21.5 | 20.926666259766 | 0 | 0 | -1.3953452886537 | ||
2024-01-03 | -1.3953452886537 | |||||||||
2024-01-03 | 21.200000762939 | 21.200000762939 | 21.200000762939 | 21.200000762939 | 20.63466835022 | 0 | 0 | 0 | ||
2024-01-03 | 21.200000762939 | 21.200000762939 | 21.200000762939 | 21.200000762939 | 20.63466835022 | 0 | 0 | 0.23584544934523 | ||
2024-01-04 | 21.25 | 21.549999237061 | 21.25 | 21.549999237061 | 20.975332260132 | 108 | 1.411761115579 | 1.411761115579 | ||
2024-01-04 | 1.650936139271 | |||||||||
2024-01-04 | 21.25 | 21.549999237061 | 21.25 | 21.549999237061 | 20.975332260132 | 108 | 1.411761115579 | -2.5522007263679 | ||
2024-01-05 | -2.5522007263679 | |||||||||
2024-01-05 | 21 | 21 | 21 | 21 | 20.440000534058 | 0 | 0 | 0 | ||
2024-01-05 | 0 | |||||||||
2024-01-05 | 21 | 21 | 21 | 21 | 20.440000534058 | 0 | 0 | -0.7142838977632 | ||
2024-01-08 | -0.7142838977632 | |||||||||
2024-01-08 | 20.85000038147 | 20.85000038147 | 20.85000038147 | 20.85000038147 | 20.29400062561 | 0 | 0 | 0 | ||
2024-01-08 | 20.85000038147 | 20.85000038147 | 20.85000038147 | 20.85000038147 | 20.29400062561 | 0 | 0 | 0.71942261767814 | ||
2024-01-09 | 21 | 21 | 21 | 21 | 20.440000534058 | 0 | 0 | 0 | ||
2024-01-09 | 0.71942261767814 | |||||||||
2024-01-09 | 21 | 21 | 21 | 21 | 20.440000534058 | 0 | 0 | -0.7142838977632 | ||
2024-01-10 | -0.7142838977632 | |||||||||
2024-01-10 | 20.85000038147 | 21 | 20.85000038147 | 21 | 20.440000534058 | 120 | 0.71942261767814 | 0.71942261767814 | ||
2024-01-10 | 0.71942261767814 | |||||||||
2024-01-10 | 20.85000038147 | 21 | 20.85000038147 | 21 | 20.440000534058 | 120 | 0.71942261767814 | -2.3809523809524 | ||
2024-01-11 | -2.3809523809524 | |||||||||
2024-01-11 | 20.5 | 20.5 | 20.5 | 20.5 | 19.95333480835 | 0 | 0 | 0 | ||
2024-01-11 | 20.5 | 20.5 | 20.5 | 20.5 | 19.95333480835 | 0 | 0 | 2.1951256728754 | ||
2024-01-12 | 20.950000762939 | 20.950000762939 | 20.950000762939 | 20.950000762939 | 20.391334533691 | 0 | 0 | 0 | ||
2024-01-12 | 20.950000762939 | 20.950000762939 | 20.950000762939 | 20.950000762939 | 20.391334533691 | 0 | 0 | 0 | ||
2024-01-15 | 20.950000762939 | 20.950000762939 | 20.950000762939 | 20.950000762939 | 20.391334533691 | 0 | 0 | 0 | ||
2024-01-15 | 2.1951256728754 | |||||||||
2024-01-15 | 20.950000762939 | 20.950000762939 | 20.950000762939 | 20.950000762939 | 20.391334533691 | 0 | 0 | -2.1479749238745 | ||
2024-01-16 | -2.1479749238745 | |||||||||
2024-01-16 | 20.5 | 20.5 | 20.5 | 20.5 | 19.95333480835 | 0 | 0 | 0 | ||
2024-01-16 | 20.5 | 20.5 | 20.5 | 20.5 | 19.95333480835 | 0 | 0 | 1.219512195122 | ||
2024-01-17 | 20.75 | 20.75 | 20.75 | 20.75 | 20.196666717529 | 0 | 0 | 0 | ||
2024-01-17 | 1.219512195122 | |||||||||
2024-01-17 | 20.75 | 20.75 | 20.75 | 20.75 | 20.196666717529 | 0 | 0 | -1.6867488263601 | ||
2024-01-18 | -1.6867488263601 | |||||||||
2024-01-18 | 20.39999961853 | 20.39999961853 | 20.39999961853 | 20.39999961853 | 19.856000900269 | 0 | 0 | 0 | ||
2024-01-18 | 20.39999961853 | 20.39999961853 | 20.39999961853 | 20.39999961853 | 19.856000900269 | 0 | 0 | 1.4705938726424 | ||
2024-01-19 | 20.700000762939 | 20.700000762939 | 20.700000762939 | 20.700000762939 | 20.148000717163 | 0 | 0 | 0 | ||
2024-01-19 | 20.700000762939 | 20.700000762939 | 20.700000762939 | 20.700000762939 | 20.148000717163 | 0 | 0 | 0.4830843982389 | ||
2024-01-22 | 20.799999237061 | 20.799999237061 | 20.799999237061 | 20.799999237061 | 20.245332717896 | 0 | 0 | 0 | ||
2024-01-22 | 1.9607824804415 | |||||||||
2024-01-22 | 20.799999237061 | 20.799999237061 | 20.799999237061 | 20.799999237061 | 20.245332717896 | 0 | 0 | -0.2403809562236 | ||
2024-01-23 | -0.2403809562236 | |||||||||
2024-01-23 | 20.75 | 20.75 | 20.75 | 20.75 | 20.196666717529 | 0 | 0 | 0 | ||
2024-01-23 | 20.75 | 20.75 | 20.75 | 20.75 | 20.196666717529 | 0 | 0 | 0 | ||
2024-01-24 | 20.75 | 20.75 | 20.75 | 20.75 | 20.196666717529 | 0 | 0 | 0 | ||
2024-01-24 | 0 | |||||||||
2024-01-24 | 20.75 | 20.75 | 20.75 | 20.75 | 20.196666717529 | 0 | 0 | -0.48192954925169 | ||
2024-01-25 | -0.48192954925169 | |||||||||
2024-01-25 | 20.64999961853 | 20.799999237061 | 20.64999961853 | 20.799999237061 | 20.245332717896 | 400 | 0.72639041792364 | 0.72639041792364 | ||
2024-01-25 | 0.72639041792364 | |||||||||
2024-01-25 | 20.64999961853 | 20.799999237061 | 20.64999961853 | 20.799999237061 | 20.245332717896 | 400 | 0.72639041792364 | -0.96153299484008 | ||
2024-01-26 | -0.96153299484008 | |||||||||
2024-01-26 | 20.60000038147 | 20.60000038147 | 20.60000038147 | 20.60000038147 | 20.050666809082 | 0 | 0 | 0 | ||
2024-01-26 | 0 | |||||||||
2024-01-26 | 20.60000038147 | 20.60000038147 | 20.60000038147 | 20.60000038147 | 20.050666809082 | 0 | 0 | -1.9417456850636 | ||
2024-01-29 | -1.9417456850636 | |||||||||
2024-01-29 | 20.200000762939 | 20.5 | 20.200000762939 | 20.5 | 19.95333480835 | 390 | 1.4851446818307 | 1.4851446818307 | ||
2024-01-29 | 1.4851446818307 | |||||||||
2024-01-29 | 20.200000762939 | 20.5 | 20.200000762939 | 20.5 | 19.95333480835 | 390 | 1.4851446818307 | -0.24389871736852 | ||
2024-01-30 | -0.24389871736852 | |||||||||
2024-01-30 | 20.450000762939 | 20.64999961853 | 20.450000762939 | 20.64999961853 | 20.099332809448 | 155 | 0.97798947740515 | 0.97798947740515 | ||
2024-01-30 | 0.97798947740515 | |||||||||
2024-01-30 | 20.450000762939 | 20.64999961853 | 20.450000762939 | 20.64999961853 | 20.099332809448 | 155 | 0.97798947740515 | -1.6949171328587 | ||
2024-01-31 | -1.6949171328587 | |||||||||
2024-01-31 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 19.758666992188 | 0 | 0 | 0 | ||
2024-01-31 | 0 | |||||||||
2024-01-31 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 19.758666992188 | 0 | 0 | -0.49260333930718 | ||
2024-02-01 | -0.49260333930718 | |||||||||
2024-02-01 | 20.200000762939 | 20.200000762939 | 20.200000762939 | 20.200000762939 | 19.661334991455 | 0 | 0 | 0 | ||
2024-02-01 | 20.200000762939 | 20.200000762939 | 20.200000762939 | 20.200000762939 | 19.661334991455 | 0 | 0 | 0 | ||
2024-02-02 | 20.200000762939 | 20.200000762939 | 20.200000762939 | 20.200000762939 | 19.661334991455 | 0 | 0 | 0 | ||
2024-02-02 | 0 | |||||||||
2024-02-02 | 20.200000762939 | 20.200000762939 | 20.200000762939 | 20.200000762939 | 19.661334991455 | 0 | 0 | -0.99010274943351 | ||
2024-02-05 | -0.99010274943351 | |||||||||
2024-02-05 | 20 | 20.049999237061 | 20 | 20.049999237061 | 19.515333175659 | 70 | 0.24999618530273 | 0.24999618530273 | ||
2024-02-05 | 0.24999618530273 | |||||||||
2024-02-05 | 20 | 20.049999237061 | 20 | 20.049999237061 | 19.515333175659 | 70 | 0.24999618530273 | -2.1446304947101 | ||
2024-02-06 | 19.620000839233 | 19.620000839233 | 19.020000457764 | 19.020000457764 | 18.512800216675 | 5 | -3.0581057890167 | -3.0581057890167 | ||
2024-02-06 | 19.620000839233 | 19.620000839233 | 19.020000457764 | 19.020000457764 | 18.512800216675 | 5 | -3.0581057890167 | -0.94637382147017 | ||
2024-02-07 | -6.0349083816227 | |||||||||
2024-02-07 | 18.840000152588 | 18.840000152588 | 18.840000152588 | 18.840000152588 | 18.337600708008 | 0 | 0 | 0 | ||
2024-02-07 | 0 | |||||||||
2024-02-07 | 18.840000152588 | 18.840000152588 | 18.840000152588 | 18.840000152588 | 18.337600708008 | 0 | 0 | -1.4862032079498 | ||
2024-02-08 | -1.4862032079498 | |||||||||
2024-02-08 | 18.559999465942 | 18.579999923706 | 18.559999465942 | 18.579999923706 | 18.084533691406 | 210 | 0.10776109018953 | 0.10776109018953 | ||
2024-02-08 | 18.559999465942 | 18.579999923706 | 18.559999465942 | 18.579999923706 | 18.084533691406 | 210 | 0.10776109018953 | 0.32292500639803 | ||
2024-02-09 | 18.639999389648 | 18.639999389648 | 18.639999389648 | 18.639999389648 | 18.142932891846 | 0 | 0 | 0 | ||
2024-02-09 | 18.639999389648 | 18.639999389648 | 18.639999389648 | 18.639999389648 | 18.142932891846 | 0 | 0 | 0.75107994410568 | ||
2024-02-12 | 1.1853514387585 | |||||||||
2024-02-12 | 18.780000686646 | 18.780000686646 | 18.60000038147 | 18.60000038147 | 18.104000091553 | 930 | -0.95846804363421 | -0.95846804363421 | ||
2024-02-12 | 18.780000686646 | 18.780000686646 | 18.60000038147 | 18.60000038147 | 18.104000091553 | 930 | -0.95846804363421 | -0.10752934061011 | ||
2024-02-13 | -1.064966749877 | |||||||||
2024-02-13 | 18.579999923706 | 18.579999923706 | 18.579999923706 | 18.579999923706 | 18.084533691406 | 0 | 0 | 0 | ||
2024-02-13 | 0 | |||||||||
2024-02-13 | 18.579999923706 | 18.579999923706 | 18.579999923706 | 18.579999923706 | 18.084533691406 | 0 | 0 | -1.291710291193 | ||
2024-02-14 | -1.291710291193 | |||||||||
2024-02-14 | 18.340000152588 | 18.340000152588 | 18.340000152588 | 18.340000152588 | 17.850933074951 | 0 | 0 | 0 | ||
2024-02-14 | 0 | |||||||||
2024-02-14 | 18.340000152588 | 18.340000152588 | 18.340000152588 | 18.340000152588 | 17.850933074951 | 0 | 0 | -0.98146294262916 | ||
2024-02-15 | -0.98146294262916 | |||||||||
2024-02-15 | 18.159999847412 | 18.159999847412 | 18.159999847412 | 18.159999847412 | 17.675733566284 | 0 | 0 | 0 | ||
2024-02-15 | 18.159999847412 | 18.159999847412 | 18.159999847412 | 18.159999847412 | 17.675733566284 | 0 | 0 | 3.8546297842574 | ||
2024-02-16 | 18.860000610352 | 18.860000610352 | 18.860000610352 | 18.860000610352 | 18.357067108154 | 0 | 0 | 0 | ||
2024-02-16 | 18.860000610352 | 18.860000610352 | 18.860000610352 | 18.860000610352 | 18.357067108154 | 0 | 0 | 0.53021458581612 | ||
2024-02-19 | 4.4052821794189 | |||||||||
2024-02-19 | 18.959999084473 | 18.959999084473 | 18.440000534058 | 18.440000534058 | 17.948266983032 | 300 | -2.7426085206982 | -2.7426085206982 | ||
2024-02-19 | 18.959999084473 | 18.959999084473 | 18.440000534058 | 18.440000534058 | 17.948266983032 | 300 | -2.7426085206982 | -0.54230140224254 | ||
2024-02-20 | -3.2700367184749 | |||||||||
2024-02-20 | 18.340000152588 | 18.340000152588 | 18.340000152588 | 18.340000152588 | 17.850933074951 | 0 | 0 | 0 | ||
2024-02-20 | 18.340000152588 | 18.340000152588 | 18.340000152588 | 18.340000152588 | 17.850933074951 | 0 | 0 | 2.0719692344876 | ||
2024-02-21 | 2.0719692344876 | |||||||||
2024-02-21 | 18.719999313354 | 18.719999313354 | 18.280000686646 | 18.280000686646 | 17.792533874512 | 70 | -2.350420100684 | -2.350420100684 | ||
2024-02-21 | -2.350420100684 | |||||||||
2024-02-21 | 18.719999313354 | 18.719999313354 | 18.280000686646 | 18.280000686646 | 17.792533874512 | 70 | -2.350420100684 | 0.54703758405299 | ||
2024-02-22 | 18.379999160767 | 18.379999160767 | 18.379999160767 | 18.379999160767 | 17.889865875244 | 0 | 0 | 0 | ||
2024-02-22 | 0.54703758405299 | |||||||||
2024-02-22 | 18.379999160767 | 18.379999160767 | 18.379999160767 | 18.379999160767 | 17.889865875244 | 0 | 0 | -1.8498273164506 | ||
2024-02-23 | -1.8498273164506 | |||||||||
2024-02-23 | 18.040000915527 | 18.040000915527 | 18.040000915527 | 18.040000915527 | 17.558935165405 | 0 | 0 | 0 | ||
2024-02-23 | 18.040000915527 | 18.040000915527 | 18.040000915527 | 18.040000915527 | 17.558935165405 | 0 | 0 | 0 | ||
2024-02-26 | 18.040000915527 | 18.120000839233 | 18.040000915527 | 18.120000839233 | 17.636800765991 | 100 | 0.44345853462344 | 0.44345853462344 | ||
2024-02-26 | 0.44345853462344 | |||||||||
2024-02-26 | 18.040000915527 | 18.120000839233 | 18.040000915527 | 18.120000839233 | 17.636800765991 | 100 | 0.44345853462344 | -0.9933791216281 | ||
2024-02-27 | -0.9933791216281 | |||||||||
2024-02-27 | 17.940000534058 | 18.020000457764 | 17.940000534058 | 18.020000457764 | 17.53946685791 | 833 | 0.44593044216572 | 0.44593044216572 | ||
2024-02-27 | 0.44593044216572 | |||||||||
2024-02-27 | 17.940000534058 | 18.020000457764 | 17.940000534058 | 18.020000457764 | 17.53946685791 | 833 | 0.44593044216572 | -0.44395073070926 | ||
2024-02-28 | -0.44395073070926 | |||||||||
2024-02-28 | 17.940000534058 | 17.940000534058 | 17.940000534058 | 17.940000534058 | 17.461601257324 | 0 | 0 | 0 | ||
2024-02-28 | 17.940000534058 | 17.940000534058 | 17.940000534058 | 17.940000534058 | 17.461601257324 | 0 | 0 | 0 | ||
2024-02-29 | 17.940000534058 | 17.940000534058 | 17.940000534058 | 17.940000534058 | 17.461601257324 | 0 | 0 | 0 | ||
2024-02-29 | 0 | |||||||||
2024-02-29 | 17.940000534058 | 17.940000534058 | 17.940000534058 | 17.940000534058 | 17.461601257324 | 0 | 0 | -3.7904140743188 | ||
2024-03-01 | 17.260000228882 | 17.260000228882 | 17 | 17 | 16.546667098999 | 200 | -1.5063744231403 | -1.5063744231403 | ||
2024-03-01 | 17.260000228882 | 17.260000228882 | 17 | 17 | 16.546667098999 | 200 | -1.5063744231403 | -0.11764975155101 | ||
2024-03-04 | -5.3511759378089 | |||||||||
2024-03-04 | 16.979999542236 | 16.979999542236 | 16.979999542236 | 16.979999542236 | 16.527200698853 | 500 | 0 | 0 | ||
2024-03-04 | 0 | |||||||||
2024-03-04 | 16.979999542236 | 16.979999542236 | 16.979999542236 | 16.979999542236 | 16.527200698853 | 500 | 0 | -2.0023566652176 | ||
2024-03-05 | -2.0023566652176 | |||||||||
2024-03-05 | 16.639999389648 | 16.639999389648 | 16.639999389648 | 16.639999389648 | 16.196266174316 | 0 | 0 | 0 | ||
2024-03-05 | 0 | |||||||||
2024-03-05 | 16.639999389648 | 16.639999389648 | 16.639999389648 | 16.639999389648 | 16.196266174316 | 0 | 0 | -1.562501432804 | ||
2024-03-06 | -1.562501432804 | |||||||||
2024-03-06 | 16.379999160767 | 16.780000686646 | 16.379999160767 | 16.780000686646 | 16.332534790039 | 131 | 2.4420118826196 | 2.4420118826196 | ||
2024-03-06 | 2.4420118826196 | |||||||||
2024-03-06 | 16.379999160767 | 16.780000686646 | 16.379999160767 | 16.780000686646 | 16.332534790039 | 131 | 2.4420118826196 | -1.6686571822869 | ||
2024-03-07 | -1.6686571822869 | |||||||||
2024-03-07 | 16.5 | 17.39999961853 | 16.340000152588 | 17.39999961853 | 16.936000823975 | 1050 | 6.4871447738298 | 5.4545431426077 | ||
2024-03-07 | 16.5 | 17.39999961853 | 16.340000152588 | 17.39999961853 | 16.936000823975 | 1050 | 6.4871447738298 | 1.0344845351841 | ||
2024-03-08 | 17.579999923706 | 18.780000686646 | 17.579999923706 | 18.440000534058 | 17.948266983032 | 1655 | 6.8259429359911 | 4.8919261324449 | ||
2024-03-08 | 11.757578994289 | |||||||||
2024-03-08 | 17.579999923706 | 18.780000686646 | 17.579999923706 | 18.440000534058 | 17.948266983032 | 1655 | 6.8259429359911 | -0.97614045532879 | ||
2024-03-11 | -0.97614045532879 | |||||||||
2024-03-11 | 18.260000228882 | 18.260000228882 | 18.260000228882 | 18.260000228882 | 17.773067474365 | 0 | 0 | 0 | ||
2024-03-11 | 0 | |||||||||
2024-03-11 | 18.260000228882 | 18.260000228882 | 18.260000228882 | 18.260000228882 | 17.773067474365 | 0 | 0 | -2.4096414487535 | ||
2024-03-12 | -2.4096414487535 | |||||||||
2024-03-12 | 17.819999694824 | 17.819999694824 | 17.819999694824 | 17.819999694824 | 17.344800949097 | 0 | 0 | 0 | ||
2024-03-12 | 17.819999694824 | 17.819999694824 | 17.819999694824 | 17.819999694824 | 17.344800949097 | 0 | 0 | 3.4792415816566 | ||
2024-03-13 | 18.440000534058 | 19.579999923706 | 18.440000534058 | 19.579999923706 | 19.057867050171 | 271 | 6.1822090923638 | 6.1822090923638 | ||
2024-03-13 | 9.8765446634268 | |||||||||
2024-03-13 | 18.440000534058 | 19.579999923706 | 18.440000534058 | 19.579999923706 | 19.057867050171 | 271 | 6.1822090923638 | -1.8386139517585 | ||
2024-03-14 | -1.8386139517585 | |||||||||
2024-03-14 | 19.219999313354 | 19.219999313354 | 19.219999313354 | 19.219999313354 | 18.707466125488 | 0 | 0 | 0 | ||
2024-03-14 | 19.219999313354 | 19.219999313354 | 19.219999313354 | 19.219999313354 | 18.707466125488 | 0 | 0 | 0.31218197416545 | ||
2024-03-15 | 19.280000686646 | 19.280000686646 | 19.280000686646 | 19.280000686646 | 18.765867233276 | 0 | 0 | 0 | ||
2024-03-15 | 0.31218197416545 | |||||||||
2024-03-15 | 19.280000686646 | 19.280000686646 | 19.280000686646 | 19.280000686646 | 18.765867233276 | 0 | 0 | -4.1493833813155 | ||
2024-03-18 | -4.1493833813155 | |||||||||
2024-03-18 | 18.479999542236 | 18.479999542236 | 18.479999542236 | 18.479999542236 | 17.987199783325 | 0 | 0 | 0 | ||
2024-03-18 | 18.479999542236 | 18.479999542236 | 18.479999542236 | 18.479999542236 | 17.987199783325 | 0 | 0 | 2.0562828870571 | ||
2024-03-19 | 18.860000610352 | 18.940000534058 | 18.860000610352 | 18.940000534058 | 18.434934616089 | 170 | 0.42417773656989 | 0.42417773656989 | ||
2024-03-19 | 2.4891829178348 | |||||||||
2024-03-19 | 18.860000610352 | 18.940000534058 | 18.860000610352 | 18.940000534058 | 18.434934616089 | 170 | 0.42417773656989 | -2.4287274490522 | ||
2024-03-20 | -2.4287274490522 | |||||||||
2024-03-20 | 18.479999542236 | 18.479999542236 | 18.479999542236 | 18.479999542236 | 17.987199783325 | 0 | 0 | 0 | ||
2024-03-20 | 18.479999542236 | 18.479999542236 | 18.479999542236 | 18.479999542236 | 17.987199783325 | 0 | 0 | 0.75758279472407 | ||
2024-03-21 | 18.620000839233 | 18.860000610352 | 18.620000839233 | 18.860000610352 | 18.357067108154 | 120 | 1.2889353399623 | 1.2889353399623 | ||
2024-03-21 | 2.0562828870571 | |||||||||
2024-03-21 | 18.620000839233 | 18.860000610352 | 18.620000839233 | 18.860000610352 | 18.357067108154 | 120 | 1.2889353399623 | -1.1664963604634 | ||
2024-03-22 | -1.1664963604634 | |||||||||
2024-03-22 | 18.639999389648 | 18.639999389648 | 18.639999389648 | 18.639999389648 | 18.142932891846 | 0 | 0 | 0 | ||
2024-03-22 | 18.639999389648 | 18.639999389648 | 18.639999389648 | 18.639999389648 | 18.142932891846 | 0 | 0 | 0.53648275077338 | ||
2024-03-25 | 18.739999771118 | 19.280000686646 | 18.739999771118 | 19.280000686646 | 18.765867233276 | 674 | 2.881541740249 | 2.881541740249 | ||
2024-03-25 | 3.4334834654152 | |||||||||
2024-03-25 | 18.739999771118 | 19.280000686646 | 18.739999771118 | 19.280000686646 | 18.765867233276 | 674 | 2.881541740249 | -1.5560224778258 | ||
2024-03-26 | -1.5560224778258 | |||||||||
2024-03-26 | 18.979999542236 | 20.700000762939 | 18.979999542236 | 20.700000762939 | 20.148000717163 | 625 | 9.0621773560932 | 9.0621773560932 | ||
2024-03-26 | 18.979999542236 | 20.700000762939 | 18.979999542236 | 20.700000762939 | 20.148000717163 | 625 | 9.0621773560932 | 0.24154219911945 | ||
2024-03-27 | 9.3256085376866 | |||||||||
2024-03-27 | 20.75 | 20.75 | 20.60000038147 | 20.60000038147 | 20.050666809082 | 122 | -0.72288972785673 | -0.72288972785673 | ||
2024-03-27 | -0.72288972785673 | |||||||||
2024-03-27 | 20.75 | 20.75 | 20.60000038147 | 20.60000038147 | 20.050666809082 | 122 | -0.72288972785673 | 1.9417456850636 | ||
2024-03-28 | 21 | 21 | 21 | 21 | 20.440000534058 | 800 | 0 | 0 | ||
2024-03-28 | 1.9417456850636 | |||||||||
2024-03-28 | 21 | 21 | 21 | 21 | 20.440000534058 | 800 | 0 | -4.2857124691918 | ||
2024-04-02 | -4.2857124691918 | |||||||||
2024-04-02 | 20.10000038147 | 20.5 | 20.10000038147 | 20.5 | 19.95333480835 | 16 | 1.9900478156161 | 1.9900478156161 | ||
2024-04-02 | 20.10000038147 | 20.5 | 20.10000038147 | 20.5 | 19.95333480835 | 16 | 1.9900478156161 | 0.48780673887672 | ||
2024-04-03 | 20.60000038147 | 20.60000038147 | 20.60000038147 | 20.60000038147 | 20.050666809082 | 0 | 0 | 0 | ||
2024-04-03 | 2.4875621418443 | |||||||||
2024-04-03 | 20.60000038147 | 20.60000038147 | 20.60000038147 | 20.60000038147 | 20.050666809082 | 0 | 0 | -0.48543873600935 | ||
2024-04-04 | -0.48543873600935 | |||||||||
2024-04-04 | 20.5 | 20.60000038147 | 20.5 | 20.60000038147 | 20.050666809082 | 3 | 0.48780673887672 | 0.48780673887672 | ||
2024-04-04 | 0.48780673887672 | |||||||||
2024-04-04 | 20.5 | 20.60000038147 | 20.5 | 20.60000038147 | 20.050666809082 | 3 | 0.48780673887672 | -2.4271844210729 | ||
2024-04-05 | -2.4271844210729 | |||||||||
2024-04-05 | 20.10000038147 | 20.10000038147 | 20.10000038147 | 20.10000038147 | 19.564001083374 | 25 | 0 | 0 | ||
2024-04-05 | 20.10000038147 | 20.10000038147 | 20.10000038147 | 20.10000038147 | 19.564001083374 | 25 | 0 | 0.99501916315983 | ||
2024-04-08 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 19.758666992188 | 0 | 0 | 0 | ||
2024-04-08 | 0.99501916315983 | |||||||||
2024-04-08 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 19.758666992188 | 0 | 0 | -0.9852160744208 | ||
2024-04-09 | -0.9852160744208 | |||||||||
2024-04-09 | 20.10000038147 | 20.10000038147 | 20.10000038147 | 20.10000038147 | 19.564001083374 | 0 | 0 | 0 | ||
2024-04-09 | 20.10000038147 | 20.10000038147 | 20.10000038147 | 20.10000038147 | 19.564001083374 | 0 | 0 | 0.99501916315983 | ||
2024-04-10 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 19.758666992188 | 0 | 0 | 0 | ||
2024-04-10 | 0.99501916315983 | |||||||||
2024-04-10 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 20.299999237061 | 19.758666992188 | 0 | 0 | -2.4630542797616 | ||
2024-04-11 | -2.4630542797616 | |||||||||
2024-04-11 | 19.799999237061 | 19.950000762939 | 19.799999237061 | 19.950000762939 | 19.418001174927 | 3 | 0.75758349322632 | 0.75758349322632 | ||
2024-04-11 | 0.75758349322632 | |||||||||
2024-04-11 | 19.799999237061 | 19.950000762939 | 19.799999237061 | 19.950000762939 | 19.418001174927 | 3 | 0.75758349322632 | -1.5037650773753 | ||
2024-04-12 | -1.5037650773753 | |||||||||
2024-04-12 | 19.64999961853 | 19.64999961853 | 19.64999961853 | 19.64999961853 | 19.125999450684 | 0 | 0 | 0 | ||
2024-04-12 | 19.64999961853 | 19.64999961853 | 19.64999961853 | 19.64999961853 | 19.125999450684 | 0 | 0 | 0 | ||
2024-04-15 | 19.64999961853 | 19.64999961853 | 19.64999961853 | 19.64999961853 | 19.125999450684 | 0 | 0 | 0 | ||
2024-04-15 | 0 | |||||||||
2024-04-15 | 19.64999961853 | 19.64999961853 | 19.64999961853 | 19.64999961853 | 19.125999450684 | 0 | 0 | -2.0356215078654 | ||
2024-04-16 | 19.25 | 19.25 | 18.5 | 18.5 | 18.00666809082 | 190 | -3.8961038961039 | -3.8961038961039 | ||
2024-04-16 | -5.8524154750914 | |||||||||
2024-04-16 | 19.25 | 19.25 | 18.5 | 18.5 | 18.00666809082 | 190 | -3.8961038961039 | 0.27026614627323 | ||
2024-04-17 | 18.549999237061 | 18.549999237061 | 18.549999237061 | 18.549999237061 | 18.055332183838 | 0 | 0 | 0 | ||
2024-04-17 | 18.549999237061 | 18.549999237061 | 18.549999237061 | 18.549999237061 | 18.055332183838 | 0 | 0 | 1.3477089503084 | ||
2024-04-18 | 18.799999237061 | 18.799999237061 | 18.799999237061 | 18.799999237061 | 18.298666000366 | 0 | 0 | 0 | ||
2024-04-18 | 1.6216174976246 | |||||||||
2024-04-18 | 18.799999237061 | 18.799999237061 | 18.799999237061 | 18.799999237061 | 18.298666000366 | 0 | 0 | -2.9255279754285 | ||
2024-04-19 | -2.9255279754285 | |||||||||
2024-04-19 | 18.25 | 18.25 | 18.25 | 18.25 | 17.763334274292 | 0 | 0 | 0 | ||
2024-04-19 | 18.25 | 18.25 | 18.25 | 18.25 | 17.763334274292 | 0 | 0 | 1.9178103094232 | ||
2024-04-22 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 18.104000091553 | 0 | 0 | 0 | ||
2024-04-22 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 18.104000091553 | 0 | 0 | 6.1827935212085 | ||
2024-04-23 | 19.75 | 19.75 | 19.75 | 19.75 | 19.223333358765 | 0 | 0 | 0 | ||
2024-04-23 | 8.2191780821918 | |||||||||
2024-04-23 | 19.75 | 19.75 | 19.75 | 19.75 | 19.223333358765 | 0 | 0 | -2.2784848756428 | ||
2024-04-24 | -2.2784848756428 | |||||||||
2024-04-24 | 19.299999237061 | 19.60000038147 | 19.299999237061 | 19.39999961853 | 18.882667541504 | 52 | 1.5544101361056 | 0.51813671203522 | ||
2024-04-24 | 19.299999237061 | 19.60000038147 | 19.299999237061 | 19.39999961853 | 18.882667541504 | 52 | 1.5544101361056 | 0.51546589400038 | ||
2024-04-25 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | 0 | ||
2024-04-25 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | 0 | ||
2024-04-26 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | 0 | ||
2024-04-26 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | 0 | ||
2024-04-29 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | 0 | ||
2024-04-29 | 1.0362734240704 | |||||||||
2024-04-29 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | -0.51282246907552 | ||
2024-04-30 | -0.51282246907552 | |||||||||
2024-04-30 | 19.39999961853 | 19.39999961853 | 19.39999961853 | 19.39999961853 | 18.882667541504 | 0 | 0 | 0 | ||
2024-04-30 | 19.39999961853 | 19.39999961853 | 19.39999961853 | 19.39999961853 | 18.882667541504 | 0 | 0 | 0.77319392515347 | ||
2024-05-02 | 19.549999237061 | 19.549999237061 | 19.549999237061 | 19.549999237061 | 19.028665542603 | 0 | 0 | 0 | ||
2024-05-02 | 0.77319392515347 | |||||||||
2024-05-02 | 19.549999237061 | 19.549999237061 | 19.549999237061 | 19.549999237061 | 19.028665542603 | 0 | 0 | -0.2557505831804 | ||
2024-05-03 | -0.2557505831804 | |||||||||
2024-05-03 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | 0 | ||
2024-05-03 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | 0.51282246907551 | ||
2024-05-06 | 0.51282246907551 | |||||||||
2024-05-06 | 19.60000038147 | 19.60000038147 | 18.799999237061 | 18.799999237061 | 18.298666000366 | 153 | -4.0816384124437 | -4.0816384124437 | ||
2024-05-06 | 19.60000038147 | 19.60000038147 | 18.799999237061 | 18.799999237061 | 18.298666000366 | 153 | -4.0816384124437 | -1.5957406874207 | ||
2024-05-07 | -5.6122467350036 | |||||||||
2024-05-07 | 18.5 | 18.5 | 18.5 | 18.5 | 18.00666809082 | 0 | 0 | 0 | ||
2024-05-07 | 0 | |||||||||
2024-05-07 | 18.5 | 18.5 | 18.5 | 18.5 | 18.00666809082 | 0 | 0 | -2.1621601001636 | ||
2024-05-08 | 18.10000038147 | 18.10000038147 | 17.75 | 17.75 | 17.276666641235 | 546 | -1.933703724272 | -1.933703724272 | ||
2024-05-08 | 18.10000038147 | 18.10000038147 | 17.75 | 17.75 | 17.276666641235 | 546 | -1.933703724272 | -1.1267648616307 | ||
2024-05-09 | -5.1351392591322 | |||||||||
2024-05-09 | 17.549999237061 | 17.89999961853 | 17.549999237061 | 17.89999961853 | 17.422666549683 | 155 | 1.9943042546157 | 1.9943042546157 | ||
2024-05-09 | 17.549999237061 | 17.89999961853 | 17.549999237061 | 17.89999961853 | 17.422666549683 | 155 | 1.9943042546157 | 1.1173227217972 | ||
2024-05-10 | 18.10000038147 | 18.14999961853 | 18.10000038147 | 18.14999961853 | 17.666000366211 | 300 | 0.27623887296564 | 0.27623887296564 | ||
2024-05-10 | 18.10000038147 | 18.14999961853 | 18.10000038147 | 18.14999961853 | 17.666000366211 | 300 | 0.27623887296564 | 0.82644419660005 | ||
2024-05-13 | 18.299999237061 | 18.60000038147 | 18.299999237061 | 18.60000038147 | 18.104000091553 | 550 | 1.6393505842428 | 1.6393505842428 | ||
2024-05-13 | 18.299999237061 | 18.60000038147 | 18.299999237061 | 18.60000038147 | 18.104000091553 | 550 | 1.6393505842428 | 2.9569850848416 | ||
2024-05-14 | 9.1168116867549 | |||||||||
2024-05-14 | 19.14999961853 | 19.14999961853 | 18.85000038147 | 18.85000038147 | 18.347333908081 | 204 | -1.566575681653 | -1.566575681653 | ||
2024-05-14 | -1.566575681653 | |||||||||
2024-05-14 | 19.14999961853 | 19.14999961853 | 18.85000038147 | 18.85000038147 | 18.347333908081 | 204 | -1.566575681653 | 0.79575392835392 | ||
2024-05-15 | 19 | 19 | 18.5 | 19 | 18.493333816528 | 210 | 2.7027027027027 | 0 | ||
2024-05-15 | 0.79575392835392 | |||||||||
2024-05-15 | 19 | 19 | 18.5 | 19 | 18.493333816528 | 210 | 2.7027027027027 | -0.78947167647513 | ||
2024-05-16 | -0.78947167647513 | |||||||||
2024-05-16 | 18.85000038147 | 18.85000038147 | 18.85000038147 | 18.85000038147 | 18.347333908081 | 0 | 0 | 0 | ||
2024-05-16 | 18.85000038147 | 18.85000038147 | 18.85000038147 | 18.85000038147 | 18.347333908081 | 0 | 0 | 3.1830258319758 | ||
2024-05-17 | 19.450000762939 | 19.450000762939 | 19.450000762939 | 19.450000762939 | 18.931335449219 | 0 | 0 | 0 | ||
2024-05-17 | 19.450000762939 | 19.450000762939 | 19.450000762939 | 19.450000762939 | 18.931335449219 | 0 | 0 | 1.799477945461 | ||
2024-05-20 | 5.0397816252816 | |||||||||
2024-05-20 | 19.799999237061 | 19.799999237061 | 19.39999961853 | 19.39999961853 | 18.882667541504 | 161 | -2.0202001714302 | -2.0202001714302 | ||
2024-05-20 | -2.0202001714302 | |||||||||
2024-05-20 | 19.799999237061 | 19.799999237061 | 19.39999961853 | 19.39999961853 | 18.882667541504 | 161 | -2.0202001714302 | 0.51546589400038 | ||
2024-05-21 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | 0 | ||
2024-05-21 | 0.51546589400038 | |||||||||
2024-05-21 | 19.5 | 19.5 | 19.5 | 19.5 | 18.979999542236 | 0 | 0 | -0.25640634390024 | ||
2024-05-22 | -0.25640634390024 | |||||||||
2024-05-22 | 19.450000762939 | 19.60000038147 | 19.450000762939 | 19.60000038147 | 19.077333450317 | 200 | 0.77120623468605 | 0.77120623468605 | ||
2024-05-22 | 0.77120623468605 | |||||||||
2024-05-22 | 19.450000762939 | 19.60000038147 | 19.450000762939 | 19.60000038147 | 19.077333450317 | 200 | 0.77120623468605 | -1.0204120359535 | ||
2024-05-23 | -1.0204120359535 | |||||||||
2024-05-23 | 19.39999961853 | 19.39999961853 | 19.39999961853 | 19.39999961853 | 18.882667541504 | 0 | 0 | 0 | ||
2024-05-23 | 0 | |||||||||
2024-05-23 | 19.39999961853 | 19.39999961853 | 19.39999961853 | 19.39999961853 | 18.882667541504 | 0 | 0 | -0.77319392515347 | ||
2024-05-24 | -0.77319392515347 | |||||||||
2024-05-24 | 19.25 | 19.25 | 19.25 | 19.25 | 18.736667633057 | 0 | 0 | 0 | ||
2024-05-24 | 0 | |||||||||
2024-05-24 | 19.25 | 19.25 | 19.25 | 19.25 | 18.736667633057 | 0 | 0 | -0.25973629641842 | ||
2024-05-27 | -0.25973629641842 | |||||||||
2024-05-27 | 19.200000762939 | 19.200000762939 | 19.200000762939 | 19.200000762939 | 18.68800163269 | 0 | 0 | 0 | ||
2024-05-27 | 19.200000762939 | 19.200000762939 | 19.200000762939 | 19.200000762939 | 18.68800163269 | 0 | 0 | 1.562495964269 | ||
2024-05-28 | 1.562495964269 | |||||||||
2024-05-28 | 19.5 | 19.5 | 19.14999961853 | 19.14999961853 | 18.639333724976 | 450 | -1.7948737511268 | -1.7948737511268 | ||
2024-05-28 | -1.7948737511268 | |||||||||
2024-05-28 | 19.5 | 19.5 | 19.14999961853 | 19.14999961853 | 18.639333724976 | 450 | -1.7948737511268 | 0.26110258697236 | ||
2024-05-29 | 19.200000762939 | 19.35000038147 | 19.200000762939 | 19.35000038147 | 18.834001541138 | 368 | 0.7812479821345 | 0.7812479821345 | ||
2024-05-29 | 1.0443904277989 | |||||||||
2024-05-29 | 19.200000762939 | 19.35000038147 | 19.200000762939 | 19.35000038147 | 18.834001541138 | 368 | 0.7812479821345 | -1.0335956537292 | ||
2024-05-30 | 19.14999961853 | 19.14999961853 | 19 | 19 | 18.493333816528 | 4 | -0.78328784082653 | -0.78328784082653 | ||
2024-05-30 | 19.14999961853 | 19.14999961853 | 19 | 19 | 18.493333816528 | 4 | -0.78328784082653 | -0.78947167647513 | ||
2024-05-31 | -2.5839792772243 | |||||||||
2024-05-31 | 18.85000038147 | 18.85000038147 | 18.85000038147 | 18.85000038147 | 18.347333908081 | 0 | 0 | 0 | ||
2024-05-31 | 0 | |||||||||
2024-05-31 | 18.85000038147 | 18.85000038147 | 18.85000038147 | 18.85000038147 | 18.347333908081 | 0 | 0 | -0.79575392835392 | ||
2024-06-03 | -0.79575392835392 | |||||||||
2024-06-03 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.201333999634 | 0 | 0 | 0 | ||
2024-06-03 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.201333999634 | 0 | 0 | 0 | ||
2024-06-04 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.201333999634 | 0 | 0 | 0 | ||
2024-06-04 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.201333999634 | 0 | 0 | 3.4759336471177 | ||
2024-06-05 | 19.35000038147 | 19.35000038147 | 19.35000038147 | 19.35000038147 | 18.834001541138 | 0 | 0 | 0 | ||
2024-06-05 | 3.4759336471177 | |||||||||
2024-06-05 | 19.35000038147 | 19.35000038147 | 19.35000038147 | 19.35000038147 | 18.834001541138 | 0 | 0 | -2.8423831192059 | ||
2024-06-06 | -2.8423831192059 | |||||||||
2024-06-06 | 18.799999237061 | 18.799999237061 | 18.799999237061 | 18.799999237061 | 18.298666000366 | 0 | 0 | 0 | ||
2024-06-06 | 0 | |||||||||
2024-06-06 | 18.799999237061 | 18.799999237061 | 18.799999237061 | 18.799999237061 | 18.298666000366 | 0 | 0 | -0.79787034371033 | ||
2024-06-07 | -0.79787034371033 | |||||||||
2024-06-07 | 18.64999961853 | 18.64999961853 | 18.64999961853 | 18.64999961853 | 18.152666091919 | 0 | 0 | 0 | ||
2024-06-07 | 18.64999961853 | 18.64999961853 | 18.64999961853 | 18.64999961853 | 18.152666091919 | 0 | 0 | 0.26810265647137 | ||
2024-06-10 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.201333999634 | 0 | 0 | 0 | ||
2024-06-10 | 0.26810265647137 | |||||||||
2024-06-10 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.201333999634 | 0 | 0 | -1.3368983411779 | ||
2024-06-11 | -1.3368983411779 | |||||||||
2024-06-11 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 17.958002090454 | 0 | 0 | 0 | ||
2024-06-11 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 17.958002090454 | 0 | 0 | 0.27099856364765 | ||
2024-06-12 | 18.5 | 18.5 | 18.5 | 18.5 | 18.00666809082 | 0 | 0 | 0 | ||
2024-06-12 | 0.27099856364765 | |||||||||
2024-06-12 | 18.5 | 18.5 | 18.5 | 18.5 | 18.00666809082 | 0 | 0 | -0.27026614627322 | ||
2024-06-13 | -0.27026614627322 | |||||||||
2024-06-13 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 17.958002090454 | 0 | 0 | 0 | ||
2024-06-13 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 17.958002090454 | 0 | 0 | 1.0840045925232 | ||
2024-06-14 | 1.0840045925232 | |||||||||
2024-06-14 | 18.64999961853 | 18.64999961853 | 18.39999961853 | 18.39999961853 | 17.909334182739 | 25 | -1.340482601145 | -1.340482601145 | ||
2024-06-14 | 18.64999961853 | 18.64999961853 | 18.39999961853 | 18.39999961853 | 17.909334182739 | 25 | -1.340482601145 | -1.0869503246587 | ||
2024-06-17 | -2.4128625458186 | |||||||||
2024-06-17 | 18.200000762939 | 18.200000762939 | 18.200000762939 | 18.200000762939 | 17.714668273926 | 0 | 0 | 0 | ||
2024-06-17 | 18.200000762939 | 18.200000762939 | 18.200000762939 | 18.200000762939 | 17.714668273926 | 0 | 0 | 1.9230684585123 | ||
2024-06-18 | 18.549999237061 | 18.549999237061 | 18.549999237061 | 18.549999237061 | 18.055332183838 | 0 | 0 | 0 | ||
2024-06-18 | 18.549999237061 | 18.549999237061 | 18.549999237061 | 18.549999237061 | 18.055332183838 | 0 | 0 | 2.6954179006167 | ||
2024-06-19 | 19.049999237061 | 19.049999237061 | 19.049999237061 | 19.049999237061 | 18.541999816895 | 0 | 0 | 0 | ||
2024-06-19 | 4.6703210906009 | |||||||||
2024-06-19 | 19.049999237061 | 19.049999237061 | 19.049999237061 | 19.049999237061 | 18.541999816895 | 0 | 0 | -4.7244076355624 | ||
2024-06-20 | -4.7244076355624 | |||||||||
2024-06-20 | 18.14999961853 | 18.14999961853 | 18.14999961853 | 18.14999961853 | 17.666000366211 | 0 | 0 | 0 | ||
2024-06-20 | 18.14999961853 | 18.14999961853 | 18.14999961853 | 18.14999961853 | 17.666000366211 | 0 | 0 | 1.9283767979388 | ||
2024-06-21 | 18.5 | 18.5 | 18.5 | 18.5 | 18.00666809082 | 0 | 0 | 0 | ||
2024-06-21 | 18.5 | 18.5 | 18.5 | 18.5 | 18.00666809082 | 0 | 0 | 0.8108087488123 | ||
2024-06-24 | 2.7548209945389 | |||||||||
2024-06-24 | 18.64999961853 | 18.64999961853 | 18.5 | 18.549999237061 | 18.055332183838 | 736 | -0.80428751527285 | -0.53619508587212 | ||
2024-06-24 | 18.64999961853 | 18.64999961853 | 18.5 | 18.549999237061 | 18.055332183838 | 736 | -0.80428751527285 | -0.53907535436072 | ||
2024-06-25 | -1.0723799446736 | |||||||||
2024-06-25 | 18.450000762939 | 18.75 | 18.450000762939 | 18.75 | 18.25 | 40 | 1.626012057751 | 1.626012057751 | ||
2024-06-25 | 1.626012057751 | |||||||||
2024-06-25 | 18.450000762939 | 18.75 | 18.450000762939 | 18.75 | 18.25 | 40 | 1.626012057751 | -0.26666259765625 | ||
2024-06-26 | -0.26666259765625 | |||||||||
2024-06-26 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 0 | 0 | 0 | ||
2024-06-26 | 0 | |||||||||
2024-06-26 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 18.700000762939 | 0 | 0 | -1.6042841292485 | ||
2024-06-27 | -1.6042841292485 | |||||||||
2024-06-27 | 18.39999961853 | 19.10000038147 | 18.39999961853 | 19.10000038147 | 19.10000038147 | 150 | 3.804352051369 | 3.804352051369 | ||
2024-06-27 | 3.804352051369 | |||||||||
2024-06-27 | 18.39999961853 | 19.10000038147 | 18.39999961853 | 19.10000038147 | 19.10000038147 | 150 | 3.804352051369 | -2.3560248898007 | ||
2024-06-28 | 18.64999961853 | 18.64999961853 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 21 | -1.0723799446736 | -1.0723799446736 | ||
2024-06-28 | -3.4031392960645 | |||||||||
2024-06-28 | 18.64999961853 | 18.64999961853 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 21 | -1.0723799446736 | 0 | ||
2024-07-01 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 0 | 0 | 0 | ||
2024-07-01 | 0 | |||||||||
2024-07-01 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 18.450000762939 | 0 | 0 | -1.8970209593312 | ||
2024-07-02 | -1.8970209593312 | |||||||||
2024-07-02 | 18.10000038147 | 18.10000038147 | 18.10000038147 | 18.10000038147 | 18.10000038147 | 0 | 0 | 0 | ||
2024-07-02 | 18.10000038147 | 18.10000038147 | 18.10000038147 | 18.10000038147 | 18.10000038147 | 0 | 0 | 1.6574543134688 | ||
2024-07-03 | 18.39999961853 | 18.39999961853 | 18.39999961853 | 18.39999961853 | 18.39999961853 | 0 | 0 | 0 | ||
2024-07-03 | 1.6574543134688 | |||||||||
2024-07-03 | 18.39999961853 | 18.39999961853 | 18.39999961853 | 18.39999961853 | 18.39999961853 | 0 | 0 | -2.7173913606849 | ||
2024-07-04 | -2.7173913606849 | |||||||||
2024-07-04 | 17.89999961853 | 17.89999961853 | 17.89999961853 | 17.89999961853 | 17.89999961853 | 0 | 0 | 0 | ||
2024-07-04 | 17.89999961853 | 17.89999961853 | 17.89999961853 | 17.89999961853 | 17.89999961853 | 0 | 0 | 0.83798671355833 | ||
2024-07-05 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 0 | 0 | 0 | ||
2024-07-05 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 0 | 0 | 1.3850416097896 | ||
2024-07-08 | 18.299999237061 | 18.450000762939 | 18.299999237061 | 18.450000762939 | 18.450000762939 | 30 | 0.81968050345669 | 0.81968050345669 | ||
2024-07-08 | 3.0726321571528 | |||||||||
2024-07-08 | 18.299999237061 | 18.450000762939 | 18.299999237061 | 18.450000762939 | 18.450000762939 | 30 | 0.81968050345669 | -4.06504048231 | ||
2024-07-09 | -4.06504048231 | |||||||||
2024-07-09 | 17.700000762939 | 18.049999237061 | 17.700000762939 | 18.049999237061 | 18.049999237061 | 100 | 1.9773924239253 | 1.9773924239253 | ||
2024-07-09 | 1.9773924239253 | |||||||||
2024-07-09 | 17.700000762939 | 18.049999237061 | 17.700000762939 | 18.049999237061 | 18.049999237061 | 100 | 1.9773924239253 | -1.9390498000824 | ||
2024-07-10 | 17.700000762939 | 17.700000762939 | 17 | 17 | 17 | 150 | -3.9548063998117 | -3.9548063998117 | ||
2024-07-10 | -5.8171705343049 | |||||||||
2024-07-10 | 17.700000762939 | 17.700000762939 | 17 | 17 | 17 | 150 | -3.9548063998117 | 0.58823753805721 | ||
2024-07-11 | 17.10000038147 | 17.10000038147 | 17.10000038147 | 17.10000038147 | 17.10000038147 | 0 | 0 | 0 | ||
2024-07-11 | 0.58823753805721 | |||||||||
2024-07-11 | 17.10000038147 | 17.10000038147 | 17.10000038147 | 17.10000038147 | 17.10000038147 | 0 | 0 | -1.4619882714793 | ||
2024-07-12 | -1.4619882714793 | |||||||||
2024-07-12 | 16.85000038147 | 17 | 16.85000038147 | 17 | 17 | 50 | 0.89020543106475 | 0.89020543106475 | ||
2024-07-12 | 0.89020543106475 | |||||||||
2024-07-12 | 16.85000038147 | 17 | 16.85000038147 | 17 | 17 | 50 | 0.89020543106475 | -1.7647013944738 | ||
2024-07-15 | -1.7647013944738 | |||||||||
2024-07-15 | 16.700000762939 | 16.950000762939 | 16.700000762939 | 16.950000762939 | 16.950000762939 | 1635 | 1.4970059196332 | 1.4970059196332 | ||
2024-07-15 | 16.700000762939 | 16.950000762939 | 16.700000762939 | 16.950000762939 | 16.950000762939 | 1635 | 1.4970059196332 | 0 | ||
2024-07-16 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 0 | 0 | 0 | ||
2024-07-16 | 1.4970059196332 | |||||||||
2024-07-16 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 0 | 0 | -0.58997272547842 | ||
2024-07-17 | -0.58997272547842 | |||||||||
2024-07-17 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 0 | 0 | 0 | ||
2024-07-17 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 0 | 0 | 0 | ||
2024-07-18 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 0 | 0 | 0 | ||
2024-07-18 | 0 | |||||||||
2024-07-18 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 16.85000038147 | 0 | 0 | -0.29674269007238 | ||
2024-07-19 | -0.29674269007238 | |||||||||
2024-07-19 | 16.799999237061 | 17.10000038147 | 16.799999237061 | 17.10000038147 | 17.10000038147 | 350 | 1.7857211787688 | 1.7857211787688 | ||
2024-07-19 | 1.7857211787688 | |||||||||
2024-07-19 | 16.799999237061 | 17.10000038147 | 16.799999237061 | 17.10000038147 | 17.10000038147 | 350 | 1.7857211787688 | -1.4619882714793 | ||
2024-07-22 | -1.4619882714793 | |||||||||
2024-07-22 | 16.85000038147 | 17.25 | 16.85000038147 | 17.25 | 17.25 | 4 | 2.3738849226981 | 2.3738849226981 | ||
2024-07-22 | 2.3738849226981 | |||||||||
2024-07-22 | 16.85000038147 | 17.25 | 16.85000038147 | 17.25 | 17.25 | 4 | 2.3738849226981 | -0.8695630059726 | ||
2024-07-23 | 17.10000038147 | 17.10000038147 | 16.799999237061 | 16.799999237061 | 16.799999237061 | 150 | -1.7543926182263 | -1.7543926182263 | ||
2024-07-23 | 17.10000038147 | 17.10000038147 | 16.799999237061 | 16.799999237061 | 16.799999237061 | 150 | -1.7543926182263 | -1.1904694325797 | ||
2024-07-24 | -3.7681137306103 | |||||||||
2024-07-24 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 0 | 0 | 0 | ||
2024-07-24 | 0 | |||||||||
2024-07-24 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 0 | 0 | -0.60241192272112 | ||
2024-07-25 | 16.5 | 16.5 | 16.450000762939 | 16.450000762939 | 16.450000762939 | 10 | -0.30302567915483 | -0.30302567915483 | ||
2024-07-25 | 16.5 | 16.5 | 16.450000762939 | 16.450000762939 | 16.450000762939 | 10 | -0.30302567915483 | -1.215810052666 | ||
2024-07-26 | -2.1084359844981 | |||||||||
2024-07-26 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | ||
2024-07-26 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0.9230745755709 | ||
2024-07-29 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 0 | 0 | 0 | ||
2024-07-29 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 0 | 0 | 1.2195168755582 | ||
2024-07-30 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 0 | 0 | 0 | ||
2024-07-30 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 16.60000038147 | 0 | 0 | 2.1084359844981 | ||
2024-07-31 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 0 | 0 | 0 | ||
2024-07-31 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 0 | 0 | 2.9498523745983 | ||
2024-08-01 | 17.450000762939 | 17.5 | 17.450000762939 | 17.5 | 17.5 | 100 | 0.28652856661608 | 0.28652856661608 | ||
2024-08-01 | 7.6923076923077 | |||||||||
2024-08-01 | 17.450000762939 | 17.5 | 17.450000762939 | 17.5 | 17.5 | 100 | 0.28652856661608 | -0.28570992606026 | ||
2024-08-02 | -0.28570992606026 | |||||||||
2024-08-02 | 17.450000762939 | 17.450000762939 | 17.450000762939 | 17.450000762939 | 17.450000762939 | 0 | 0 | 0 | ||
2024-08-02 | 0 | |||||||||
2024-08-02 | 17.450000762939 | 17.450000762939 | 17.450000762939 | 17.450000762939 | 17.450000762939 | 0 | 0 | -5.157601642003 | ||
2024-08-05 | 16.549999237061 | 16.549999237061 | 16.200000762939 | 16.5 | 16.5 | 280 | -2.1147945030556 | -0.30211020764631 | ||
2024-08-05 | 16.549999237061 | 16.549999237061 | 16.200000762939 | 16.5 | 16.5 | 280 | -2.1147945030556 | -6.6666689786044 | ||
2024-08-06 | -11.747857047451 | |||||||||
2024-08-06 | 15.39999961853 | 16.200000762939 | 15.39999961853 | 16.200000762939 | 16.200000762939 | 200 | 5.1948127547131 | 5.1948127547131 | ||
2024-08-06 | 15.39999961853 | 16.200000762939 | 15.39999961853 | 16.200000762939 | 16.200000762939 | 200 | 5.1948127547131 | 0 | ||
2024-08-07 | 16.200000762939 | 16.700000762939 | 16.10000038147 | 16.200000762939 | 16.200000762939 | 480 | 3.7267103556115 | 0 | ||
2024-08-07 | 5.1948127547131 | |||||||||
2024-08-07 | 16.200000762939 | 16.700000762939 | 16.10000038147 | 16.200000762939 | 16.200000762939 | 480 | 3.7267103556115 | -0.92593530132458 | ||
2024-08-08 | -0.92593530132458 | |||||||||
2024-08-08 | 16.049999237061 | 16.049999237061 | 16.049999237061 | 16.049999237061 | 16.049999237061 | 0 | 0 | 0 | ||
2024-08-08 | 16.049999237061 | 16.049999237061 | 16.049999237061 | 16.049999237061 | 16.049999237061 | 0 | 0 | 2.4922214635081 | ||
2024-08-09 | 16.450000762939 | 16.450000762939 | 16.450000762939 | 16.450000762939 | 16.450000762939 | 0 | 0 | 0 | ||
2024-08-09 | 16.450000762939 | 16.450000762939 | 16.450000762939 | 16.450000762939 | 16.450000762939 | 0 | 0 | 0.60789343150902 | ||
2024-08-12 | 16.549999237061 | 16.549999237061 | 16.549999237061 | 16.549999237061 | 16.549999237061 | 0 | 0 | 0 | ||
2024-08-12 | 16.549999237061 | 16.549999237061 | 16.549999237061 | 16.549999237061 | 16.549999237061 | 0 | 0 | 1.5105740877629 | ||
2024-08-13 | 4.6728974183886 | |||||||||
2024-08-13 | 16.799999237061 | 16.799999237061 | 16.64999961853 | 16.64999961853 | 16.64999961853 | 145 | -0.89285491275128 | -0.89285491275128 | ||
2024-08-13 | -0.89285491275128 | |||||||||
2024-08-13 | 16.799999237061 | 16.799999237061 | 16.64999961853 | 16.64999961853 | 16.64999961853 | 145 | -0.89285491275128 | 1.8018087164116 | ||
2024-08-14 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 0 | 0 | 0 | ||
2024-08-14 | 1.8018087164116 | |||||||||
2024-08-14 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 0 | 0 | -0.58997272547842 | ||
2024-08-15 | -0.58997272547842 | |||||||||
2024-08-15 | 16.85000038147 | 17.549999237061 | 16.85000038147 | 17.549999237061 | 17.549999237061 | 450 | 4.1542957848275 | 4.1542957848275 | ||
2024-08-15 | 16.85000038147 | 17.549999237061 | 16.85000038147 | 17.549999237061 | 17.549999237061 | 450 | 4.1542957848275 | 0.28490681813587 | ||
2024-08-16 | 17.60000038147 | 17.60000038147 | 17.60000038147 | 17.60000038147 | 17.60000038147 | 0 | 0 | 0 | ||
2024-08-16 | 4.4510384748999 | |||||||||
2024-08-16 | 17.60000038147 | 17.60000038147 | 17.60000038147 | 17.60000038147 | 17.60000038147 | 0 | 0 | -3.1250064345922 | ||
2024-08-19 | 17.049999237061 | 17.049999237061 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 4 | -0.5865013407375 | -0.5865013407375 | ||
2024-08-19 | 17.049999237061 | 17.049999237061 | 16.950000762939 | 16.950000762939 | 16.950000762939 | 4 | -0.5865013407375 | -1.4749261872992 | ||
2024-08-20 | -5.1136340853597 | |||||||||
2024-08-20 | 16.700000762939 | 16.700000762939 | 16.700000762939 | 16.700000762939 | 16.700000762939 | 0 | 0 | 0 | ||
2024-08-20 | 16.700000762939 | 16.700000762939 | 16.700000762939 | 16.700000762939 | 16.700000762939 | 0 | 0 | 2.0957991504875 | ||
2024-08-21 | 17.049999237061 | 17.049999237061 | 17.049999237061 | 17.049999237061 | 17.049999237061 | 0 | 0 | 0 | ||
2024-08-21 | 2.0957991504875 | |||||||||
2024-08-21 | 17.049999237061 | 17.049999237061 | 17.049999237061 | 17.049999237061 | 17.049999237061 | 0 | 0 | -3.2258021212403 | ||
2024-08-22 | -3.2258021212403 | |||||||||
2024-08-22 | 16.5 | 16.89999961853 | 16.5 | 16.89999961853 | 16.89999961853 | 760 | 2.4242401123047 | 2.4242401123047 | ||
2024-08-22 | 2.4242401123047 | |||||||||
2024-08-22 | 16.5 | 16.89999961853 | 16.5 | 16.89999961853 | 16.89999961853 | 760 | 2.4242401123047 | -3.2544334288475 | ||
2024-08-23 | 16.35000038147 | 16.35000038147 | 16.25 | 16.25 | 16.25 | 2 | -0.61162311398514 | -0.61162311398514 | ||
2024-08-23 | 16.35000038147 | 16.35000038147 | 16.25 | 16.25 | 16.25 | 2 | -0.61162311398514 | -0.92307457557091 | ||
2024-08-26 | -4.7337234030667 | |||||||||
2024-08-26 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 0 | 0 | 0 | ||
2024-08-26 | 0 | |||||||||
2024-08-26 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 0 | 0 | -0.93168055062429 | ||
2024-08-27 | -0.93168055062429 | |||||||||
2024-08-27 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 0 | 0 | 0 | ||
2024-08-27 | 0 | |||||||||
2024-08-27 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 0 | 0 | -0.31348082340301 | ||
2024-08-28 | -0.31348082340301 | |||||||||
2024-08-28 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 0 | 0 | 0 | ||
2024-08-28 | 0 | |||||||||
2024-08-28 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 0 | 0 | -0.31446061798817 | ||
2024-08-29 | -0.31446061798817 | |||||||||
2024-08-29 | 15.85000038147 | 16.14999961853 | 15.85000038147 | 16.14999961853 | 16.14999961853 | 4 | 1.8927396204437 | 1.8927396204437 | ||
2024-08-29 | 1.8927396204437 | |||||||||
2024-08-29 | 15.85000038147 | 16.14999961853 | 15.85000038147 | 16.14999961853 | 16.14999961853 | 4 | 1.8927396204437 | -2.7863765937729 | ||
2024-08-30 | -2.7863765937729 | |||||||||
2024-08-30 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 0 | 0 | 0 | ||
2024-08-30 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 0 | 0 | 0.63694511264079 | ||
2024-09-02 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 0 | 0 | 0 | ||
2024-09-02 | 0.63694511264079 | |||||||||
2024-09-02 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 0 | 0 | -0.316456899565 | ||
2024-09-03 | -0.316456899565 | |||||||||
2024-09-03 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | ||
2024-09-03 | 0 | |||||||||
2024-09-03 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 | -0.31746152847533 | ||
2024-09-04 | -0.31746152847533 | |||||||||
2024-09-04 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 0 | 0 | 0 | ||
2024-09-04 | 0 | |||||||||
2024-09-04 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 0 | 0 | -3.1847134144864 | ||
2024-09-05 | -3.1847134144864 | |||||||||
2024-09-05 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 100 | 0 | 0 | ||
2024-09-05 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 100 | 0 | 0.32894862738344 | ||
2024-09-06 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | ||
2024-09-06 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | ||
2024-09-09 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | ||
2024-09-09 | 0.32894862738344 | |||||||||
2024-09-09 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | -2.2950844686539 | ||
2024-09-10 | 14.89999961853 | 14.89999961853 | 14.60000038147 | 14.75 | 14.75 | 819 | -2.0134177499404 | -1.0067088749702 | ||
2024-09-10 | -3.2786885245902 | |||||||||
2024-09-10 | 14.89999961853 | 14.89999961853 | 14.60000038147 | 14.75 | 14.75 | 819 | -2.0134177499404 | 0 | ||
2024-09-11 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 0 | ||
2024-09-11 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 | 4.0677991964049 | ||
2024-09-12 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 0 | 0 | 0 | ||
2024-09-12 | 4.0677991964049 | |||||||||
2024-09-12 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 0 | 0 | -1.3029365340009 | ||
2024-09-13 | -1.3029365340009 | |||||||||
2024-09-13 | 15.14999961853 | 15.550000190735 | 15.14999961853 | 15.550000190735 | 15.550000190735 | 7 | 2.6402678698113 | 2.6402678698113 | ||
2024-09-13 | 2.6402678698113 | |||||||||
2024-09-13 | 15.14999961853 | 15.550000190735 | 15.14999961853 | 15.550000190735 | 15.550000190735 | 7 | 2.6402678698113 | -0.96463389302056 | ||
2024-09-16 | -0.96463389302056 | |||||||||
2024-09-16 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 0 | 0 | 0 | ||
2024-09-16 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 0 | 0 | 0.32467657125588 | ||
2024-09-17 | 15.449999809265 | 15.449999809265 | 15.449999809265 | 15.449999809265 | 15.449999809265 | 0 | 0 | 0 | ||
2024-09-17 | 0.32467657125588 | |||||||||
2024-09-17 | 15.449999809265 | 15.449999809265 | 15.449999809265 | 15.449999809265 | 15.449999809265 | 0 | 0 | -0.64724549533938 | ||
2024-09-18 | -0.64724549533938 | |||||||||
2024-09-18 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 0 | 0 | 0 | ||
2024-09-18 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 0 | 0 | 1.3029303211391 | ||
2024-09-19 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 0 | 0 | 0 | ||
2024-09-19 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 0 | 0 | 2.5723447821474 | ||
2024-09-20 | 15.949999809265 | 16.25 | 15.949999809265 | 16.25 | 16.25 | 50 | 1.8808789612687 | 1.8808789612687 | ||
2024-09-20 | 15.949999809265 | 16.25 | 15.949999809265 | 16.25 | 16.25 | 50 | 1.8808789612687 | 0 | ||
2024-09-23 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | ||
2024-09-23 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0.9230745755709 | ||
2024-09-24 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 0 | 0 | 0 | ||
2024-09-24 | 6.8403857391957 | |||||||||
2024-09-24 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 0 | 0 | -1.8292636831624 | ||
2024-09-25 | 16.10000038147 | 16.10000038147 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 4 | -1.2422407341657 | -1.2422407341657 | ||
2024-09-25 | 16.10000038147 | 16.10000038147 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 4 | -1.2422407341657 | -1.8867876997363 | ||
2024-09-26 | 15.60000038147 | 15.60000038147 | 15.5 | 15.5 | 15.5 | 4 | -0.64102807066923 | -0.64102807066923 | ||
2024-09-26 | -5.4878026796621 | |||||||||
2024-09-26 | 15.60000038147 | 15.60000038147 | 15.5 | 15.5 | 15.5 | 4 | -0.64102807066923 | 2.5806427001953 | ||
2024-09-27 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 0 | 0 | 0 | ||
2024-09-27 | 2.5806427001953 | |||||||||
2024-09-27 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 15.89999961853 | 0 | 0 | -0.62892723392816 | ||
2024-09-30 | -0.62892723392816 | |||||||||
2024-09-30 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 0 | 0 | 0 | ||
2024-09-30 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 15.800000190735 | 0 | 0 | 1.2658215623467 | ||
2024-10-01 | 16 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | ||
2024-10-01 | 16 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | ||
2024-10-02 | 16 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | ||
2024-10-02 | 1.2658215623467 | |||||||||
2024-10-02 | 16 | 16 | 16 | 16 | 16 | 0 | 0 | -0.3125011920929 | ||
2024-10-03 | -0.3125011920929 | |||||||||
2024-10-03 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 0 | 0 | 0 | ||
2024-10-03 | 0 | |||||||||
2024-10-03 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 15.949999809265 | 0 | 0 | -1.2539173144627 | ||
2024-10-04 | -1.2539173144627 | |||||||||
2024-10-04 | 15.75 | 16.049999237061 | 15.75 | 16.049999237061 | 16.049999237061 | 312 | 1.9047570607019 | 1.9047570607019 | ||
2024-10-04 | 1.9047570607019 | |||||||||
2024-10-04 | 15.75 | 16.049999237061 | 15.75 | 16.049999237061 | 16.049999237061 | 312 | 1.9047570607019 | -1.2460988479614 | ||
2024-10-07 | -1.2460988479614 | |||||||||
2024-10-07 | 15.85000038147 | 15.85000038147 | 15.85000038147 | 15.85000038147 | 15.85000038147 | 0 | 0 | 0 | ||
2024-10-07 | 0 | |||||||||
2024-10-07 | 15.85000038147 | 15.85000038147 | 15.85000038147 | 15.85000038147 | 15.85000038147 | 0 | 0 | -1.2618344361258 | ||
2024-10-08 | 15.64999961853 | 15.64999961853 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 7 | -1.5974441283947 | -1.5974441283947 | ||
2024-10-08 | -2.8391214644105 | |||||||||
2024-10-08 | 15.64999961853 | 15.64999961853 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 7 | -1.5974441283947 | 0.64935314251178 | ||
2024-10-09 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | ||
2024-10-09 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0.32258187570879 | ||
2024-10-10 | 15.550000190735 | 16.200000762939 | 15.550000190735 | 16.200000762939 | 16.200000762939 | 250 | 4.1800679371816 | 4.1800679371816 | ||
2024-10-10 | 15.550000190735 | 16.200000762939 | 15.550000190735 | 16.200000762939 | 16.200000762939 | 250 | 4.1800679371816 | 1.2345607788387 | ||
2024-10-11 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 0 | 0 | 0 | ||
2024-10-11 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 16.39999961853 | 0 | 0 | 2.4390221209415 | ||
2024-10-14 | 16.799999237061 | 17.10000038147 | 16.700000762939 | 17.10000038147 | 17.10000038147 | 56 | 2.3952071871634 | 1.7857211787688 | ||
2024-10-14 | 11.038966266557 | |||||||||
2024-10-14 | 16.799999237061 | 17.10000038147 | 16.700000762939 | 17.10000038147 | 17.10000038147 | 56 | 2.3952071871634 | -1.7543926182263 | ||
2024-10-15 | -1.7543926182263 | |||||||||
2024-10-15 | 16.799999237061 | 16.89999961853 | 16.799999237061 | 16.89999961853 | 16.89999961853 | 150 | 0.59524039292291 | 0.59524039292291 | ||
2024-10-15 | 0.59524039292291 | |||||||||
2024-10-15 | 16.799999237061 | 16.89999961853 | 16.799999237061 | 16.89999961853 | 16.89999961853 | 150 | 0.59524039292291 | -1.4792899742192 | ||
2024-10-16 | -1.4792899742192 | |||||||||
2024-10-16 | 16.64999961853 | 17 | 16.64999961853 | 17 | 17 | 150 | 2.1021044413731 | 2.1021044413731 | ||
2024-10-16 | 2.1021044413731 | |||||||||
2024-10-16 | 16.64999961853 | 17 | 16.64999961853 | 17 | 17 | 150 | 2.1021044413731 | -2.0588257733513 | ||
2024-10-17 | -2.0588257733513 | |||||||||
2024-10-17 | 16.64999961853 | 16.89999961853 | 16.64999961853 | 16.75 | 16.75 | 2000 | 1.5015015359025 | 0.60060290547055 | ||
2024-10-17 | 0.60060290547055 | |||||||||
2024-10-17 | 16.64999961853 | 16.89999961853 | 16.64999961853 | 16.75 | 16.75 | 2000 | 1.5015015359025 | -2.9850746268657 | ||
2024-10-18 | -2.9850746268657 | |||||||||
2024-10-18 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 70 | 0 | 0 | ||
2024-10-18 | 0 | |||||||||
2024-10-18 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 70 | 0 | -1.8461550199068 | ||
2024-10-21 | -1.8461550199068 | |||||||||
2024-10-21 | 15.949999809265 | 16.200000762939 | 15.85000038147 | 16.200000762939 | 16.200000762939 | 482 | 2.2082042463476 | 1.5674041170151 | ||
2024-10-21 | 1.5674041170151 | |||||||||
2024-10-21 | 15.949999809265 | 16.200000762939 | 15.85000038147 | 16.200000762939 | 16.200000762939 | 482 | 2.2082042463476 | -2.7777823564608 | ||
2024-10-22 | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | 17 | -1.5873015873016 | -1.5873015873016 | ||
2024-10-22 | -4.3209921603265 | |||||||||
2024-10-22 | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | 17 | -1.5873015873016 | 0.32258187570879 | ||
2024-10-23 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 2300 | 0 | 0 | ||
2024-10-23 | 0.32258187570879 | |||||||||
2024-10-23 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 2300 | 0 | -0.32154463100685 | ||
2024-10-24 | -0.32154463100685 | |||||||||
2024-10-24 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | ||
2024-10-24 | 0 | |||||||||
2024-10-24 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | -0.64516375141759 | ||
2024-10-25 | -0.64516375141759 | |||||||||
2024-10-25 | 15.39999961853 | 15.449999809265 | 15.39999961853 | 15.449999809265 | 15.449999809265 | 120 | 0.32467657125588 | 0.32467657125588 | ||
2024-10-25 | 0.32467657125588 | |||||||||
2024-10-25 | 15.39999961853 | 15.449999809265 | 15.39999961853 | 15.449999809265 | 15.449999809265 | 120 | 0.32467657125588 | -0.97087132933374 | ||
2024-10-28 | -0.97087132933374 | |||||||||
2024-10-28 | 15.300000190735 | 15.300000190735 | 15.300000190735 | 15.300000190735 | 15.300000190735 | 0 | 0 | 0 | ||
2024-10-28 | 0 | |||||||||
2024-10-28 | 15.300000190735 | 15.300000190735 | 15.300000190735 | 15.300000190735 | 15.300000190735 | 0 | 0 | -0.98039588454009 | ||
2024-10-29 | -0.98039588454009 | |||||||||
2024-10-29 | 15.14999961853 | 15.199999809265 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 1300 | 0.33003427058642 | 0 | ||
2024-10-29 | 0 | |||||||||
2024-10-29 | 15.14999961853 | 15.199999809265 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 1300 | 0.33003427058642 | -0.33002797570629 | ||
2024-10-30 | -0.33002797570629 | |||||||||
2024-10-30 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 0 | 0 | 0 | ||
2024-10-30 | 0 | |||||||||
2024-10-30 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 0 | 0 | -1.6556290972469 | ||
2024-10-31 | -1.6556290972469 | |||||||||
2024-10-31 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 0 | 0 | 0 | ||
2024-10-31 | 0 | |||||||||
2024-10-31 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 0 | 0 | -2.0202032527165 | ||
2024-11-01 | -2.0202032527165 | |||||||||
2024-11-01 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 0 | 0 | 0 | ||
2024-11-01 | 0 | |||||||||
2024-11-01 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 0 | 0 | -3.4364260717906 | ||
2024-11-04 | -3.4364260717906 | |||||||||
2024-11-04 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 0 | 0 | 0 | ||
2024-11-04 | 0 | |||||||||
2024-11-04 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 14.050000190735 | 0 | 0 | -0.35587323883337 | ||
2024-11-05 | -0.35587323883337 | |||||||||
2024-11-05 | 14 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | ||
2024-11-05 | 14 | 14 | 14 | 14 | 14 | 0 | 0 | 0.35714421953474 | ||
2024-11-06 | 14.050000190735 | 14.14999961853 | 14.050000190735 | 14.14999961853 | 14.14999961853 | 353 | 0.71173968994929 | 0.71173968994929 | ||
2024-11-06 | 1.0714258466448 | |||||||||
2024-11-06 | 14.050000190735 | 14.14999961853 | 14.050000190735 | 14.14999961853 | 14.14999961853 | 353 | 0.71173968994929 | -1.7667844999275 | ||
2024-11-07 | -1.7667844999275 | |||||||||
2024-11-07 | 13.89999961853 | 14.199999809265 | 13.89999961853 | 14.199999809265 | 14.199999809265 | 342 | 2.1582748127196 | 2.1582748127196 | ||
2024-11-07 | 13.89999961853 | 14.199999809265 | 13.89999961853 | 14.199999809265 | 14.199999809265 | 342 | 2.1582748127196 | 2.8169054758973 | ||
2024-11-08 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 0 | 0 | 0 | ||
2024-11-08 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 0 | 0 | 2.7397233430072 | ||
2024-11-11 | 15 | 15 | 15 | 15 | 15 | 0 | 0 | 0 | ||
2024-11-11 | 7.9136720263165 | |||||||||
2024-11-11 | 15 | 15 | 15 | 15 | 15 | 0 | 0 | -0.66666920979818 | ||
2024-11-12 | -0.66666920979818 | |||||||||
2024-11-12 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 0 | 0 | 0 | ||
2024-11-12 | 0 | |||||||||
2024-11-12 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 0 | 0 | -2.3489895084302 | ||
2024-11-13 | -2.3489895084302 | |||||||||
2024-11-13 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 0 | 0 | 0 | ||
2024-11-13 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 14.550000190735 | 0 | 0 | 5.8419203893665 | ||
2024-11-14 | 15.39999961853 | 15.75 | 15.39999961853 | 15.75 | 15.75 | 140 | 2.2727298061007 | 2.2727298061007 | ||
2024-11-14 | 15.39999961853 | 15.75 | 15.39999961853 | 15.75 | 15.75 | 140 | 2.2727298061007 | 2.8571477012029 | ||
2024-11-15 | 16.200000762939 | 16.200000762939 | 16.200000762939 | 16.200000762939 | 16.200000762939 | 0 | 0 | 0 | ||
2024-11-15 | 11.340209969587 | |||||||||
2024-11-15 | 16.200000762939 | 16.200000762939 | 16.200000762939 | 16.200000762939 | 16.200000762939 | 0 | 0 | -0.61728627629757 | ||
2024-11-18 | -0.61728627629757 | |||||||||
2024-11-18 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 400 | 0 | 0 | ||
2024-11-18 | 0 | |||||||||
2024-11-18 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 400 | 0 | -4.0372705391529 | ||
2024-11-19 | 15.449999809265 | 15.449999809265 | 15 | 15 | 15 | 500 | -2.9126201606506 | -2.9126201606506 | ||
2024-11-19 | -6.8323003441402 | |||||||||
2024-11-19 | 15.449999809265 | 15.449999809265 | 15 | 15 | 15 | 500 | -2.9126201606506 | 0.66666920979819 | ||
2024-11-20 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 0 | 0 | 0 | ||
2024-11-20 | 0.66666920979819 | |||||||||
2024-11-20 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 0 | 0 | -0.99338124778239 | ||
2024-11-21 | -0.99338124778239 | |||||||||
2024-11-21 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 0 | 0 | 0 | ||
2024-11-21 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 0 | 0 | 0.66889888124113 | ||
2024-11-22 | 15.050000190735 | 15.050000190735 | 15.050000190735 | 15.050000190735 | 15.050000190735 | 0 | 0 | 0 | ||
2024-11-22 | 15.050000190735 | 15.050000190735 | 15.050000190735 | 15.050000190735 | 15.050000190735 | 0 | 0 | 1.328902370302 | ||
2024-11-25 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | ||
2024-11-25 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0.32787010317943 | ||
2024-11-26 | 15.300000190735 | 15.449999809265 | 15.300000190735 | 15.449999809265 | 15.449999809265 | 120 | 0.9803896513747 | 0.9803896513747 | ||
2024-11-26 | 3.3444816480207 | |||||||||
2024-11-26 | 15.300000190735 | 15.449999809265 | 15.300000190735 | 15.449999809265 | 15.449999809265 | 120 | 0.9803896513747 | -1.2944971633281 | ||
2024-11-27 | -1.2944971633281 | |||||||||
2024-11-27 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | ||
2024-11-27 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0.65574020635886 | ||
2024-11-28 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 0 | 0 | 0 | ||
2024-11-28 | 0.65574020635886 | |||||||||
2024-11-28 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 0 | 0 | -0.97720240050071 | ||
2024-11-29 | -0.97720240050071 | |||||||||
2024-11-29 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 0 | 0 | 0 | ||
2024-11-29 | 0 | |||||||||
2024-11-29 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 0 | 0 | -0.98683960797711 | ||
2024-12-02 | -0.98683960797711 | |||||||||
2024-12-02 | 15.050000190735 | 15.699999809265 | 15.050000190735 | 15.699999809265 | 15.699999809265 | 200 | 4.3189342876582 | 4.3189342876582 | ||
2024-12-02 | 15.050000190735 | 15.699999809265 | 15.050000190735 | 15.699999809265 | 15.699999809265 | 200 | 4.3189342876582 | 0 | ||
2024-12-03 | 4.3189342876582 | |||||||||
2024-12-03 | 15.699999809265 | 15.699999809265 | 15.64999961853 | 15.64999961853 | 15.64999961853 | 30 | -0.31847255632039 | -0.31847255632039 | ||
2024-12-03 | -0.31847255632039 | |||||||||
2024-12-03 | 15.699999809265 | 15.699999809265 | 15.64999961853 | 15.64999961853 | 15.64999961853 | 30 | -0.31847255632039 | 0.95847013329624 | ||
2024-12-04 | 0.95847013329624 | |||||||||
2024-12-04 | 15.800000190735 | 15.800000190735 | 15.75 | 15.75 | 15.75 | 30 | -0.316456899565 | -0.316456899565 | ||
2024-12-04 | -0.316456899565 | |||||||||
2024-12-04 | 15.800000190735 | 15.800000190735 | 15.75 | 15.75 | 15.75 | 30 | -0.316456899565 | 1.5873015873016 | ||
2024-12-05 | 16 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | ||
2024-12-05 | 16 | 16 | 16 | 16 | 16 | 0 | 0 | 0.62500238418579 | ||
2024-12-06 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 0 | 0 | 0 | ||
2024-12-06 | 2.2222246442522 | |||||||||
2024-12-06 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 16.10000038147 | 0 | 0 | -1.2422407341657 | ||
2024-12-09 | -1.2422407341657 | |||||||||
2024-12-09 | 15.89999961853 | 16.60000038147 | 15.89999961853 | 16.60000038147 | 16.60000038147 | 350 | 4.4025206272562 | 4.4025206272562 | ||
2024-12-09 | 4.4025206272562 | |||||||||
2024-12-09 | 15.89999961853 | 16.60000038147 | 15.89999961853 | 16.60000038147 | 16.60000038147 | 350 | 4.4025206272562 | -2.1084359844981 | ||
2024-12-10 | -2.1084359844981 | |||||||||
2024-12-10 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | 0 | ||
2024-12-10 | 0 | |||||||||
2024-12-10 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | 0 | -0.30768761268029 | ||
2024-12-11 | -0.30768761268029 | |||||||||
2024-12-11 | 16.200000762939 | 16.85000038147 | 16.200000762939 | 16.700000762939 | 16.700000762939 | 2035 | 4.0123431352995 | 3.0864196077314 | ||
2024-12-11 | 3.0864196077314 | |||||||||
2024-12-11 | 16.200000762939 | 16.85000038147 | 16.200000762939 | 16.700000762939 | 16.700000762939 | 2035 | 4.0123431352995 | -1.7964139563092 | ||
2024-12-12 | -1.7964139563092 | |||||||||
2024-12-12 | 16.39999961853 | 16.549999237061 | 16.39999961853 | 16.549999237061 | 16.549999237061 | 150 | 0.9146318415812 | 0.9146318415812 | ||
2024-12-12 | 16.39999961853 | 16.549999237061 | 16.39999961853 | 16.549999237061 | 16.549999237061 | 150 | 0.9146318415812 | 0 | ||
2024-12-13 | 16.549999237061 | 16.64999961853 | 16.549999237061 | 16.60000038147 | 16.60000038147 | 490 | 0.60423194005832 | 0.302121732412 | ||
2024-12-13 | 16.549999237061 | 16.64999961853 | 16.549999237061 | 16.60000038147 | 16.60000038147 | 490 | 0.60423194005832 | 0 | ||
2024-12-16 | 1.2195168755582 | |||||||||
2024-12-16 | 16.60000038147 | 16.700000762939 | 16.5 | 16.5 | 16.5 | 4500 | -1.1976093042061 | -0.60241192272112 | ||
2024-12-16 | 16.60000038147 | 16.700000762939 | 16.5 | 16.5 | 16.5 | 4500 | -1.1976093042061 | -0.90908859715317 | ||
2024-12-17 | -1.5060240617769 | |||||||||
2024-12-17 | 16.35000038147 | 16.35000038147 | 16.35000038147 | 16.35000038147 | 16.35000038147 | 0 | 0 | 0 | ||
2024-12-17 | 0 | |||||||||
2024-12-17 | 16.35000038147 | 16.35000038147 | 16.35000038147 | 16.35000038147 | 16.35000038147 | 0 | 0 | -1.8348693419554 | ||
2024-12-18 | -1.8348693419554 | |||||||||
2024-12-18 | 16.049999237061 | 16.10000038147 | 16 | 16.10000038147 | 16.10000038147 | 900 | 0.62500238418579 | 0.31153362483485 | ||
2024-12-18 | 0.31153362483485 | |||||||||
2024-12-18 | 16.049999237061 | 16.10000038147 | 16 | 16.10000038147 | 16.10000038147 | 900 | 0.62500238418579 | -2.4844755448886 | ||
2024-12-19 | -2.4844755448886 | |||||||||
2024-12-19 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 0 | 0 | 0 | ||
2024-12-19 | 0 | |||||||||
2024-12-19 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 0 | 0 | -0.31847255632039 | ||
2024-12-20 | 15.64999961853 | 15.64999961853 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 1239 | -1.5974441283947 | -1.5974441283947 | ||
2024-12-20 | 15.64999961853 | 15.64999961853 | 15.39999961853 | 15.39999961853 | 15.39999961853 | 1239 | -1.5974441283947 | -1.298700092333 | ||
2024-12-23 | -3.1847134144864 | |||||||||
2024-12-23 | 15.199999809265 | 15.39999961853 | 15 | 15.300000190735 | 15.300000190735 | 853 | 2.6666641235352 | 0.65789725476688 | ||
2024-12-23 | 0.65789725476688 | |||||||||
2024-12-23 | 15.199999809265 | 15.39999961853 | 15 | 15.300000190735 | 15.300000190735 | 853 | 2.6666641235352 | -2.6143827922748 | ||
2024-12-27 | -2.6143827922748 | |||||||||
2024-12-27 | 14.89999961853 | 14.949999809265 | 14.89999961853 | 14.949999809265 | 14.949999809265 | 23 | 0.33557175848973 | 0.33557175848973 | ||
2024-12-27 | 0.33557175848973 | |||||||||
2024-12-27 | 14.89999961853 | 14.949999809265 | 14.89999961853 | 14.949999809265 | 14.949999809265 | 23 | 0.33557175848973 | -0.66889250214863 | ||
2024-12-30 | -0.66889250214863 | |||||||||
2024-12-30 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 0 | 0 | 0 | ||
2024-12-30 | 0 | |||||||||
2024-12-30 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 14.85000038147 | 0 | 0 | -0.33670161246093 | ||
2025-01-02 | -0.33670161246093 | |||||||||
2025-01-02 | 14.800000190735 | 15.199999809265 | 14.800000190735 | 15.199999809265 | 15.199999809265 | 10 | 2.7027000903735 | 2.7027000903735 | ||
2025-01-02 | 14.800000190735 | 15.199999809265 | 14.800000190735 | 15.199999809265 | 15.199999809265 | 10 | 2.7027000903735 | 2.6315827448943 | ||
2025-01-03 | 5.4054066244924 | |||||||||
2025-01-03 | 15.60000038147 | 15.60000038147 | 15.449999809265 | 15.449999809265 | 15.449999809265 | 250 | -0.96154210600383 | -0.96154210600383 | ||
2025-01-03 | -0.96154210600383 | |||||||||
2025-01-03 | 15.60000038147 | 15.60000038147 | 15.449999809265 | 15.449999809265 | 15.449999809265 | 250 | -0.96154210600383 | 0.97087750198313 | ||
2025-01-06 | 0.97087750198313 | |||||||||
2025-01-06 | 15.60000038147 | 15.60000038147 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 260 | -0.32051403533461 | -0.32051403533461 | ||
2025-01-06 | 15.60000038147 | 15.60000038147 | 15.550000190735 | 15.550000190735 | 15.550000190735 | 260 | -0.32051403533461 | -0.96463389302056 | ||
2025-01-07 | -1.2820561413384 | |||||||||
2025-01-07 | 15.39999961853 | 15.75 | 15.39999961853 | 15.75 | 15.75 | 1300 | 2.2727298061007 | 2.2727298061007 | ||
2025-01-07 | 2.2727298061007 | |||||||||
2025-01-07 | 15.39999961853 | 15.75 | 15.39999961853 | 15.75 | 15.75 | 1300 | 2.2727298061007 | -1.5873015873016 | ||
2025-01-08 | -1.5873015873016 | |||||||||
2025-01-08 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | ||
2025-01-08 | 0 | |||||||||
2025-01-08 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | -1.2903213500977 | ||
2025-01-09 | -1.2903213500977 | |||||||||
2025-01-09 | 15.300000190735 | 15.449999809265 | 15.300000190735 | 15.449999809265 | 15.449999809265 | 150 | 0.9803896513747 | 0.9803896513747 | ||
2025-01-09 | 0.9803896513747 | |||||||||
2025-01-09 | 15.300000190735 | 15.449999809265 | 15.300000190735 | 15.449999809265 | 15.449999809265 | 150 | 0.9803896513747 | -1.6181229973225 | ||
2025-01-10 | -1.6181229973225 | |||||||||
2025-01-10 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 0 | 0 | 0 | ||
2025-01-10 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 0 | 0 | 1.9736854901274 | ||
2025-01-13 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | ||
2025-01-13 | 1.9736854901274 | |||||||||
2025-01-13 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | -4.1935459260018 | ||
2025-01-14 | -4.1935459260018 | |||||||||
2025-01-14 | 14.85000038147 | 15 | 14.85000038147 | 15 | 15 | 450 | 1.0100984153337 | 1.0100984153337 | ||
2025-01-14 | 1.0100984153337 | |||||||||
2025-01-14 | 14.85000038147 | 15 | 14.85000038147 | 15 | 15 | 450 | 1.0100984153337 | -1.6666666666667 | ||
2025-01-15 | -1.6666666666667 | |||||||||
2025-01-15 | 14.75 | 14.800000190735 | 14.75 | 14.800000190735 | 14.800000190735 | 90 | 0.33898434396518 | 0.33898434396518 | ||
2025-01-15 | 14.75 | 14.800000190735 | 14.75 | 14.800000190735 | 14.800000190735 | 90 | 0.33898434396518 | 0 | ||
2025-01-16 | 0.33898434396518 | |||||||||
2025-01-16 | 14.800000190735 | 14.800000190735 | 14.64999961853 | 14.64999961853 | 14.64999961853 | 600 | -1.013517366699 | -1.013517366699 | ||
2025-01-16 | 14.800000190735 | 14.800000190735 | 14.64999961853 | 14.64999961853 | 14.64999961853 | 600 | -1.013517366699 | -0.34129172943667 | ||
2025-01-17 | -1.3513500451868 | |||||||||
2025-01-17 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 0 | 0 | 0 | ||
2025-01-17 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 0 | 0 | 0 | ||
2025-01-20 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 1 | 0 | 0 | ||
2025-01-20 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 14.60000038147 | 1 | 0 | 0 | ||
2025-01-21 | 14.60000038147 | 14.800000190735 | 14.60000038147 | 14.800000190735 | 14.800000190735 | 100 | 1.3698616715036 | 1.3698616715036 | ||
2025-01-21 | 1.3698616715036 | |||||||||
2025-01-21 | 14.60000038147 | 14.800000190735 | 14.60000038147 | 14.800000190735 | 14.800000190735 | 100 | 1.3698616715036 | -2.0270282896528 | ||
2025-01-22 | -2.0270282896528 | |||||||||
2025-01-22 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | ||
2025-01-22 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0.68965780323949 | ||
2025-01-23 | 0.68965780323949 | |||||||||
2025-01-23 | 14.60000038147 | 14.60000038147 | 14.5 | 14.5 | 14.5 | 1000 | -0.68493410175966 | -0.68493410175966 | ||
2025-01-23 | -0.68493410175966 | |||||||||
2025-01-23 | 14.60000038147 | 14.60000038147 | 14.5 | 14.5 | 14.5 | 1000 | -0.68493410175966 | 0.34482890161975 | ||
2025-01-24 | 14.550000190735 | 14.64999961853 | 14.550000190735 | 14.64999961853 | 14.64999961853 | 330 | 0.68728128168059 | 0.68728128168059 | ||
2025-01-24 | 1.034480127795 | |||||||||
2025-01-24 | 14.550000190735 | 14.64999961853 | 14.550000190735 | 14.64999961853 | 14.64999961853 | 330 | 0.68728128168059 | -0.68258996859579 | ||
2025-01-27 | 14.550000190735 | 14.550000190735 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 70 | -1.0309317542147 | -1.0309317542147 | ||
2025-01-27 | -1.7064846860732 | |||||||||
2025-01-27 | 14.550000190735 | 14.550000190735 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 70 | -1.0309317542147 | 0.69444711193634 | ||
2025-01-28 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | 0 | ||
2025-01-28 | 0.69444711193634 | |||||||||
2025-01-28 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 | 0 | -0.6896578032395 | ||
2025-01-29 | -0.6896578032395 | |||||||||
2025-01-29 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 0 | 0 | 0 | ||
2025-01-29 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 14.39999961853 | 0 | 0 | 5.208333471307 | ||
2025-01-30 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | 0 | ||
2025-01-30 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | 0.66006854117286 | ||
2025-01-31 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | ||
2025-01-31 | 5.9027805832434 | |||||||||
2025-01-31 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | -2.2950844686539 | ||
2025-02-03 | -2.2950844686539 | |||||||||
2025-02-03 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 0 | 0 | 0 | ||
2025-02-03 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 0 | 0 | 0 | ||
2025-02-04 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 0 | 0 | 0 | ||
2025-02-04 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 0 | 0 | 2.3489959089291 | ||
2025-02-05 | 15.25 | 15.39999961853 | 15.25 | 15.39999961853 | 15.39999961853 | 500 | 0.98360405593623 | 0.98360405593623 | ||
2025-02-05 | 3.3557047838993 | |||||||||
2025-02-05 | 15.25 | 15.39999961853 | 15.25 | 15.39999961853 | 15.39999961853 | 500 | 0.98360405593623 | -0.97402352107713 | ||
2025-02-06 | -0.97402352107713 | |||||||||
2025-02-06 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | ||
2025-02-06 | 0 | |||||||||
2025-02-06 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | -0.65574020635887 | ||
2025-02-07 | -0.65574020635887 | |||||||||
2025-02-07 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | 0 | ||
2025-02-07 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | 0.33003427058642 | ||
2025-02-10 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 0 | 0 | 0 | ||
2025-02-10 | 0.33003427058642 | |||||||||
2025-02-10 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 0 | 0 | -0.65789098059367 | ||
2025-02-11 | -0.65789098059367 | |||||||||
2025-02-11 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 0 | 0 | 0 | ||
2025-02-11 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 0 | 0 | 0.33112076687034 | ||
2025-02-12 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | 0 | ||
2025-02-12 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | 0.33003427058642 | ||
2025-02-13 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 0 | 0 | 0 | ||
2025-02-13 | 0.66224784946446 | |||||||||
2025-02-13 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 15.199999809265 | 0 | 0 | -1.644736862744 | ||
2025-02-14 | -1.644736862744 | |||||||||
2025-02-14 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 0 | 0 | 0 | ||
2025-02-14 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 0 | 0 | 1.3377913833898 | ||
2025-02-17 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | 0 | ||
2025-02-17 | 1.3377913833898 | |||||||||
2025-02-17 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | -1.3201307874656 | ||
2025-02-18 | -1.3201307874656 | |||||||||
2025-02-18 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 0 | 0 | 0 | ||
2025-02-18 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 0 | 0 | 0 | ||
2025-02-19 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 0 | 0 | 0 | ||
2025-02-19 | 0 | |||||||||
2025-02-19 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 14.949999809265 | 0 | 0 | -1.3377913833898 | ||
2025-02-20 | 14.75 | 14.75 | 14.699999809265 | 14.699999809265 | 14.699999809265 | 1500 | -0.33898434396518 | -0.33898434396518 | ||
2025-02-20 | 14.75 | 14.75 | 14.699999809265 | 14.699999809265 | 14.699999809265 | 1500 | -0.33898434396518 | -0.68026822512189 | ||
2025-02-21 | 14.60000038147 | 14.60000038147 | 14.5 | 14.5 | 14.5 | 104 | -0.68493410175966 | -0.68493410175966 | ||
2025-02-21 | -3.0100322074001 | |||||||||
2025-02-21 | 14.60000038147 | 14.60000038147 | 14.5 | 14.5 | 14.5 | 104 | -0.68493410175966 | 2.7586180588295 | ||
2025-02-24 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 0 | 0 | 0 | ||
2025-02-24 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 14.89999961853 | 0 | 0 | 0.33557175848973 | ||
2025-02-25 | 14.949999809265 | 15.10000038147 | 14.949999809265 | 15.10000038147 | 15.10000038147 | 150 | 1.0033483218617 | 1.0033483218617 | ||
2025-02-25 | 14.949999809265 | 15.10000038147 | 14.949999809265 | 15.10000038147 | 15.10000038147 | 150 | 1.0033483218617 | 0 | ||
2025-02-26 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 0 | 0 | 0 | ||
2025-02-26 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 15.10000038147 | 0 | 0 | 0.33112076687034 | ||
2025-02-27 | 15.14999961853 | 15.39999961853 | 15.14999961853 | 15.35000038147 | 15.35000038147 | 750 | 1.650165058052 | 1.3201370823457 | ||
2025-02-27 | 5.862071596343 | |||||||||
2025-02-27 | 15.14999961853 | 15.39999961853 | 15.14999961853 | 15.35000038147 | 15.35000038147 | 750 | 1.650165058052 | -1.3029365340009 | ||
2025-02-28 | -1.3029365340009 | |||||||||
2025-02-28 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | 0 | ||
2025-02-28 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 15.14999961853 | 0 | 0 | 0.33003427058642 | ||
2025-03-03 | 15.199999809265 | 15.85000038147 | 15.199999809265 | 15.699999809265 | 15.699999809265 | 1300 | 4.2763196076383 | 3.289473725488 | ||
2025-03-03 | 3.6303643866904 | |||||||||
2025-03-03 | 15.199999809265 | 15.85000038147 | 15.199999809265 | 15.699999809265 | 15.699999809265 | 1300 | 4.2763196076383 | -1.9108292635636 | ||
2025-03-04 | 15.39999961853 | 15.39999961853 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 100 | -0.32467037856536 | -0.32467037856536 | ||
2025-03-04 | -2.2292957455252 | |||||||||
2025-03-04 | 15.39999961853 | 15.39999961853 | 15.35000038147 | 15.35000038147 | 15.35000038147 | 100 | -0.32467037856536 | 2.280126508778 | ||
2025-03-05 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 0 | 0 | 0 | ||
2025-03-05 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 15.699999809265 | 0 | 0 | 10.50955791242 | ||
2025-03-06 | 17.35000038147 | 18.450000762939 | 17.35000038147 | 18.450000762939 | 18.450000762939 | 1000 | 6.3400596961632 | 6.3400596961632 | ||
2025-03-06 | 20.195441722673 | |||||||||
2025-03-06 | 17.35000038147 | 18.450000762939 | 17.35000038147 | 18.450000762939 | 18.450000762939 | 1000 | 6.3400596961632 | -2.1680298609114 | ||
2025-03-07 | -2.1680298609114 | |||||||||
2025-03-07 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 0 | 0 | 0 | ||
2025-03-07 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 18.049999237061 | 0 | 0 | 3.0470978817545 | ||
2025-03-10 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 0 | 0 | 0 | ||
2025-03-10 | 3.0470978817545 | |||||||||
2025-03-10 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 18.60000038147 | 0 | 0 | -3.7634448848551 | ||
2025-03-11 | -3.7634448848551 | |||||||||
2025-03-11 | 17.89999961853 | 18.39999961853 | 17.89999961853 | 18.39999961853 | 18.39999961853 | 1570 | 2.7932961489139 | 2.7932961489139 | ||
2025-03-11 | 2.7932961489139 | |||||||||
2025-03-11 | 17.89999961853 | 18.39999961853 | 17.89999961853 | 18.39999961853 | 18.39999961853 | 1570 | 2.7932961489139 | -5.4347827213698 | ||
2025-03-12 | -5.4347827213698 | |||||||||
2025-03-12 | 17.39999961853 | 17.39999961853 | 17.39999961853 | 17.39999961853 | 17.39999961853 | 0 | 0 | 0 | ||
2025-03-12 | 17.39999961853 | 17.39999961853 | 17.39999961853 | 17.39999961853 | 17.39999961853 | 0 | 0 | 0.86206679206204 | ||
2025-03-13 | 17.549999237061 | 17.700000762939 | 17.549999237061 | 17.700000762939 | 17.700000762939 | 400 | 0.85470958632379 | 0.85470958632379 | ||
2025-03-13 | 17.549999237061 | 17.700000762939 | 17.549999237061 | 17.700000762939 | 17.700000762939 | 400 | 0.85470958632379 | 3.1073401884374 | ||
2025-03-14 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 400 | 0 | 0 | ||
2025-03-14 | 4.885059770717 |
Allgeier SE N is a Stock listed on the Frankfurt, trading under the symbol AEIN.F. The asset is currently priced at 18.25 EUR. This provides an important snapshot of its current market position within the Stock sector.
During the most recent trading session on the Frankfurt, Allgeier SE N had recently a daily price range from 18.25 to 18.25 EUR. These fluctuations are typical for assets in the Stock market and reflect current market conditions.
Throughout the day, Allgeier SE N has seen price movements ranging from 18.25 to 18.25 EUR. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Frankfurt.
Traded on the Frankfurt, Allgeier SE N is a significant player in the Stock category. Investors can observe the recent price activity, with the asset trading at 18.25 EUR and a daily range that has varied between 18.25 and 18.25 EUR.
As a listed Stock on the Frankfurt, AEIN.F continues to play a role in daily market activities. Its current price of 18.25 EUR is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Allgeier SE N remains a noteworthy Stock on the Frankfurt. Its recent price of 18.25 EUR, combined with daily highs and lows ranging from 18.25 to 18.25 EUR, offers a view of its activity on the exchange.