Personal Technical Analysis NULG Stock Market's Price Charts a first step in investing in Nuveen ESG Large-Cap Growth ETF
Date | Open | High | Low | Close | Adj Close | Volume | Var. MAX | Var. Day | Var. Night | % SUM |
2024-01-02 | 68.98999786377 | 68.98999786377 | 68.190002441406 | 68.559997558594 | 68.45539855957 | 58000 | -1.1595817468251 | -0.62327919769599 | ||
2024-01-02 | 68.98999786377 | 68.98999786377 | 68.190002441406 | 68.559997558594 | 68.45539855957 | 58000 | -1.1595817468251 | -0.70011047933431 | ||
2024-01-03 | 68.080001831055 | 68.080001831055 | 67.449996948242 | 67.51000213623 | 67.407005310059 | 69200 | -0.92538905092262 | -0.83724982299312 | ||
2024-01-03 | 68.080001831055 | 68.080001831055 | 67.449996948242 | 67.51000213623 | 67.407005310059 | 69200 | -0.92538905092262 | -0.1481239386118 | ||
2024-01-04 | 67.410003662109 | 67.934997558594 | 67.309997558594 | 67.370002746582 | 67.267219543457 | 82800 | -0.91999708907171 | -0.05933973201937 | ||
2024-01-04 | 67.410003662109 | 67.934997558594 | 67.309997558594 | 67.370002746582 | 67.267219543457 | 82800 | -0.91999708907171 | -0.044539717185821 | ||
2024-01-05 | -2.3916532497031 | |||||||||
2024-01-05 | 67.339996337891 | 67.802001953125 | 67.190002441406 | 67.370002746582 | 67.267219543457 | 35000 | 0.91084906902994 | 0.044559563889557 | ||
2024-01-05 | 67.339996337891 | 67.802001953125 | 67.190002441406 | 67.370002746582 | 67.267219543457 | 35000 | 0.91084906902994 | 0.26718168003179 | ||
2024-01-08 | 67.550003051758 | 68.639999389648 | 67.550003051758 | 68.610000610352 | 68.505325317383 | 61000 | 1.6136140468498 | 1.5692043089644 | ||
2024-01-08 | 1.8859583331256 | |||||||||
2024-01-08 | 67.550003051758 | 68.639999389648 | 67.550003051758 | 68.610000610352 | 68.505325317383 | 61000 | 1.6136140468498 | -0.51012749017275 | ||
2024-01-09 | -0.51012749017275 | |||||||||
2024-01-09 | 68.26000213623 | 68.860000610352 | 68.080001831055 | 68.610000610352 | 68.505325317383 | 54200 | 1.1457091044629 | 0.5127431338525 | ||
2024-01-09 | 68.26000213623 | 68.860000610352 | 68.080001831055 | 68.610000610352 | 68.505325317383 | 54200 | 1.1457091044629 | 0.20405099606911 | ||
2024-01-10 | 68.75 | 69.220001220703 | 68.610000610352 | 69.099998474121 | 68.994575500488 | 46200 | 0.88908410570621 | 0.50908868963069 | ||
2024-01-10 | 68.75 | 69.220001220703 | 68.610000610352 | 69.099998474121 | 68.994575500488 | 46200 | 0.88908410570621 | 0.086838190033767 | ||
2024-01-11 | 1.3184903277365 | |||||||||
2024-01-11 | 69.160003662109 | 69.199996948242 | 68.400001525879 | 69.080001831055 | 68.974609375 | 40100 | -1.1560628000629 | -0.11567644132228 | ||
2024-01-11 | -0.11567644132228 | |||||||||
2024-01-11 | 69.160003662109 | 69.199996948242 | 68.400001525879 | 69.080001831055 | 68.974609375 | 40100 | -1.1560628000629 | 0.043426141432712 | ||
2024-01-12 | 0.043426141432712 | |||||||||
2024-01-12 | 69.110000610352 | 69.23999786377 | 68.839996337891 | 68.970001220703 | 68.864776611328 | 38000 | -0.57770297258806 | -0.20257471916079 | ||
2024-01-12 | 69.110000610352 | 69.23999786377 | 68.839996337891 | 68.970001220703 | 68.864776611328 | 38000 | -0.57770297258806 | -0.24648131932218 | ||
2024-01-16 | -0.44855672964256 | |||||||||
2024-01-16 | 68.800003051758 | 69.290000915527 | 68.680000305176 | 69.089996337891 | 68.984588623047 | 111700 | 0.88817793774179 | 0.42150185068255 | ||
2024-01-16 | 0.42150185068255 | |||||||||
2024-01-16 | 68.800003051758 | 69.290000915527 | 68.680000305176 | 69.089996337891 | 68.984588623047 | 111700 | 0.88817793774179 | -0.694739836418 | ||
2024-01-17 | 68.610000610352 | 68.664001464844 | 68.269996643066 | 68.599998474121 | 68.495338439941 | 49100 | -0.57381570163673 | -0.014578248275021 | ||
2024-01-17 | -0.7092168037948 | |||||||||
2024-01-17 | 68.610000610352 | 68.664001464844 | 68.269996643066 | 68.599998474121 | 68.495338439941 | 49100 | -0.57381570163673 | 0.51020186866786 | ||
2024-01-18 | 68.949996948242 | 69.300003051758 | 68.629997253418 | 69.23999786377 | 69.13436126709 | 127000 | 0.97625794135738 | 0.42059598022177 | ||
2024-01-18 | 68.949996948242 | 69.300003051758 | 68.629997253418 | 69.23999786377 | 69.13436126709 | 127000 | 0.97625794135738 | 0.38995418947323 | ||
2024-01-19 | 69.51000213623 | 70.23999786377 | 69.347999572754 | 70.23999786377 | 70.132835388184 | 44100 | 1.2862639102946 | 1.0502024242617 | ||
2024-01-19 | 69.51000213623 | 70.23999786377 | 69.347999572754 | 70.23999786377 | 70.132835388184 | 44100 | 1.2862639102946 | 0.48406033261077 | ||
2024-01-22 | 2.8863023337829 | |||||||||
2024-01-22 | 70.580001831055 | 70.870002746582 | 70.397003173828 | 70.519996643066 | 70.412406921387 | 97200 | -0.66741858956216 | -0.085017266125775 | ||
2024-01-22 | -0.085017266125775 | |||||||||
2024-01-22 | 70.580001831055 | 70.870002746582 | 70.397003173828 | 70.519996643066 | 70.412406921387 | 97200 | -0.66741858956216 | 0.18435179949101 | ||
2024-01-23 | 0.18435179949101 | |||||||||
2024-01-23 | 70.650001525879 | 70.669998168945 | 70.310997009277 | 70.550003051758 | 70.442367553711 | 54500 | -0.50799656002499 | -0.14154065387312 | ||
2024-01-23 | -0.14154065387312 | |||||||||
2024-01-23 | 70.650001525879 | 70.669998168945 | 70.310997009277 | 70.550003051758 | 70.442367553711 | 54500 | -0.50799656002499 | 0.65201851817807 | ||
2024-01-24 | 0.65201851817807 | |||||||||
2024-01-24 | 71.01000213623 | 71.209999084473 | 70.51000213623 | 70.51000213623 | 70.40242767334 | 54400 | -0.98300373155716 | -0.70412615822876 | ||
2024-01-24 | -0.70412615822876 | |||||||||
2024-01-24 | 71.01000213623 | 71.209999084473 | 70.51000213623 | 70.51000213623 | 70.40242767334 | 54400 | -0.98300373155716 | 0.33328691424164 | ||
2024-01-25 | 0.33328691424164 | |||||||||
2024-01-25 | 70.745002746582 | 70.769996643066 | 70.144996643066 | 70.550003051758 | 70.442367553711 | 63500 | -0.88314261642859 | -0.27563741218971 | ||
2024-01-25 | 70.745002746582 | 70.769996643066 | 70.144996643066 | 70.550003051758 | 70.442367553711 | 63500 | -0.88314261642859 | -0.014177371789947 | ||
2024-01-26 | 70.540000915527 | 70.80899810791 | 70.360000610352 | 70.519996643066 | 70.412406921387 | 37600 | -0.63409666787594 | -0.028358764107328 | ||
2024-01-26 | -0.31805229313741 | |||||||||
2024-01-26 | 70.540000915527 | 70.80899810791 | 70.360000610352 | 70.519996643066 | 70.412406921387 | 37600 | -0.63409666787594 | 0.17016839519919 | ||
2024-01-29 | 70.639999389648 | 71.51000213623 | 70.440002441406 | 71.5 | 71.390914916992 | 48400 | 1.5190227963355 | 1.2174414181515 | ||
2024-01-29 | 70.639999389648 | 71.51000213623 | 70.440002441406 | 71.5 | 71.390914916992 | 48400 | 1.5190227963355 | 0.013989001720938 | ||
2024-01-30 | 1.4038649181663 | |||||||||
2024-01-30 | 71.51000213623 | 71.660003662109 | 71.309997558594 | 71.449996948242 | 71.34098815918 | 52900 | -0.48842601957707 | -0.083911601448383 | ||
2024-01-30 | 71.51000213623 | 71.660003662109 | 71.309997558594 | 71.449996948242 | 71.34098815918 | 52900 | -0.48842601957707 | -0.61580802072034 | ||
2024-01-31 | 71.01000213623 | 71.056999206543 | 70.120002746582 | 70.120002746582 | 70.013023376465 | 52500 | -1.3186547003446 | -1.2533437021182 | ||
2024-01-31 | -1.9437831745557 | |||||||||
2024-01-31 | 71.01000213623 | 71.056999206543 | 70.120002746582 | 70.120002746582 | 70.013023376465 | 52500 | -1.3186547003446 | 0.45636007171979 | ||
2024-02-01 | 70.440002441406 | 71.230003356934 | 70.231002807617 | 71.190002441406 | 71.081390380859 | 71200 | 1.4224495014729 | 1.0647359085824 | ||
2024-02-01 | 1.5259550098583 | |||||||||
2024-02-01 | 70.440002441406 | 71.230003356934 | 70.231002807617 | 71.190002441406 | 71.081390380859 | 71200 | 1.4224495014729 | -0.47760072429411 | ||
2024-02-02 | -0.47760072429411 | |||||||||
2024-02-02 | 70.849998474121 | 71.699996948242 | 70.555000305176 | 71.470001220703 | 71.360961914062 | 114500 | 1.62284265908 | 0.87509210999983 | ||
2024-02-02 | 70.849998474121 | 71.699996948242 | 70.555000305176 | 71.470001220703 | 71.360961914062 | 114500 | 1.62284265908 | 0.069953017363034 | ||
2024-02-05 | 71.519996643066 | 71.772003173828 | 71.152000427246 | 71.569999694824 | 71.460807800293 | 92200 | 0.87137781490205 | 0.069914784822145 | ||
2024-02-05 | 71.519996643066 | 71.772003173828 | 71.152000427246 | 71.569999694824 | 71.460807800293 | 92200 | 0.87137781490205 | 0.37724835017141 | ||
2024-02-06 | 1.3973152930005 | |||||||||
2024-02-06 | 71.839996337891 | 71.839996337891 | 71.230003356934 | 71.660003662109 | 71.550674438477 | 57900 | -0.84909940430398 | -0.25054661046289 | ||
2024-02-06 | -0.25054661046289 | |||||||||
2024-02-06 | 71.839996337891 | 71.839996337891 | 71.230003356934 | 71.660003662109 | 71.550674438477 | 57900 | -0.84909940430398 | 0.80936948370103 | ||
2024-02-07 | 72.23999786377 | 72.735000610352 | 72.029998779297 | 72.559997558594 | 72.449295043945 | 75600 | 0.97876140913851 | 0.44296747548038 | ||
2024-02-07 | 72.23999786377 | 72.735000610352 | 72.029998779297 | 72.559997558594 | 72.449295043945 | 75600 | 0.97876140913851 | 0.068912697685031 | ||
2024-02-08 | 72.610000610352 | 72.919998168945 | 72.573997497559 | 72.790000915527 | 72.67894744873 | 46600 | 0.47675570220362 | 0.24790015653866 | ||
2024-02-08 | 72.610000610352 | 72.919998168945 | 72.573997497559 | 72.790000915527 | 72.67894744873 | 46600 | 0.47675570220362 | 0.28849990634889 | ||
2024-02-09 | 73 | 73.542999267578 | 72.845001220703 | 73.459999084473 | 73.347923278809 | 46000 | 0.95819621824185 | 0.63013573215431 | ||
2024-02-09 | 73 | 73.542999267578 | 72.845001220703 | 73.459999084473 | 73.347923278809 | 46000 | 0.95819621824185 | 0.01361575871921 | ||
2024-02-12 | 2.5258128190005 | |||||||||
2024-02-12 | 73.470001220703 | 73.73999786377 | 73.080001831055 | 73.23999786377 | 73.128257751465 | 46800 | -0.8950312609639 | -0.31305751070109 | ||
2024-02-12 | 73.470001220703 | 73.73999786377 | 73.080001831055 | 73.23999786377 | 73.128257751465 | 46800 | -0.8950312609639 | -1.6930610321371 | ||
2024-02-13 | -2.0008182881163 | |||||||||
2024-02-13 | 72 | 72.690002441406 | 71.75 | 72.300003051758 | 72.189697265625 | 103800 | 1.3101079322735 | 0.41667090521917 | ||
2024-02-13 | 72 | 72.690002441406 | 71.75 | 72.300003051758 | 72.189697265625 | 103800 | 1.3101079322735 | 0.59474451870762 | ||
2024-02-14 | 72.730003356934 | 73.190002441406 | 72.519996643066 | 73.180000305176 | 73.068351745605 | 82000 | 0.92389110501139 | 0.61872257317761 | ||
2024-02-14 | 1.6388893127441 | |||||||||
2024-02-14 | 72.730003356934 | 73.190002441406 | 72.519996643066 | 73.180000305176 | 73.068351745605 | 82000 | 0.92389110501139 | -0.027325284207458 | ||
2024-02-15 | -0.027325284207458 | |||||||||
2024-02-15 | 73.160003662109 | 73.449996948242 | 72.980003356934 | 73.410003662109 | 73.298004150391 | 215400 | 0.64400324704006 | 0.34171676802346 | ||
2024-02-15 | 73.160003662109 | 73.449996948242 | 72.980003356934 | 73.410003662109 | 73.298004150391 | 215400 | 0.64400324704006 | 0.17708383998496 | ||
2024-02-16 | 0.51940573318311 | |||||||||
2024-02-16 | 73.540000915527 | 73.660003662109 | 72.839996337891 | 72.910003662109 | 72.798767089844 | 63000 | -1.1132328040333 | -0.85667289308525 | ||
2024-02-16 | 73.540000915527 | 73.660003662109 | 72.839996337891 | 72.910003662109 | 72.798767089844 | 63000 | -1.1132328040333 | -0.54862365352861 | ||
2024-02-20 | 72.51000213623 | 72.524002075195 | 71.639999389648 | 72.059997558594 | 71.950057983398 | 101600 | -1.2189105127297 | -0.62061034944014 | ||
2024-02-20 | 72.51000213623 | 72.524002075195 | 71.639999389648 | 72.059997558594 | 71.950057983398 | 101600 | -1.2189105127297 | -0.55508452683353 | ||
2024-02-21 | -2.5564281071705 | |||||||||
2024-02-21 | 71.660003662109 | 71.879997253418 | 71.300003051758 | 71.790000915527 | 71.680473327637 | 84400 | 0.81345606849292 | 0.1814083823257 | ||
2024-02-21 | 71.660003662109 | 71.879997253418 | 71.300003051758 | 71.790000915527 | 71.680473327637 | 84400 | 0.81345606849292 | 2.0754949780858 | ||
2024-02-22 | 73.279998779297 | 74.184997558594 | 73.279998779297 | 74.089996337891 | 73.976959228516 | 136400 | 1.2349874377353 | 1.1053460317778 | ||
2024-02-22 | 73.279998779297 | 74.184997558594 | 73.279998779297 | 74.089996337891 | 73.976959228516 | 136400 | 1.2349874377353 | 0.040499946247219 | ||
2024-02-23 | 3.4328760239422 | |||||||||
2024-02-23 | 74.120002746582 | 74.417999267578 | 73.730003356934 | 73.959999084473 | 73.847160339355 | 79800 | -0.92450202560642 | -0.21587109576403 | ||
2024-02-23 | -0.21587109576403 | |||||||||
2024-02-23 | 74.120002746582 | 74.417999267578 | 73.730003356934 | 73.959999084473 | 73.847160339355 | 79800 | -0.92450202560642 | 0.094645343010713 | ||
2024-02-26 | 0.094645343010713 | |||||||||
2024-02-26 | 74.029998779297 | 74.180000305176 | 73.785003662109 | 73.790000915527 | 73.677421569824 | 56300 | -0.53248401380613 | -0.32419001448998 | ||
2024-02-26 | -0.32419001448998 | |||||||||
2024-02-26 | 74.029998779297 | 74.180000305176 | 73.785003662109 | 73.790000915527 | 73.677421569824 | 56300 | -0.53248401380613 | 0.20328164252312 | ||
2024-02-27 | 0.20328164252312 | |||||||||
2024-02-27 | 73.940002441406 | 73.940002441406 | 73.620002746582 | 73.800003051758 | 73.687408447266 | 116500 | -0.43278291081719 | -0.18934187858511 | ||
2024-02-27 | 73.940002441406 | 73.940002441406 | 73.620002746582 | 73.800003051758 | 73.687408447266 | 116500 | -0.43278291081719 | -0.39295515384188 | ||
2024-02-28 | -0.58155300375671 | |||||||||
2024-02-28 | 73.51000213623 | 73.900001525879 | 73.36499786377 | 73.75 | 73.637481689453 | 129100 | 0.7292355723949 | 0.32648327682641 | ||
2024-02-28 | 73.51000213623 | 73.900001525879 | 73.36499786377 | 73.75 | 73.637481689453 | 129100 | 0.7292355723949 | 0.62372757216631 | ||
2024-02-29 | 0.95224721520879 | |||||||||
2024-02-29 | 74.209999084473 | 74.330001831055 | 73.839996337891 | 74.120002746582 | 74.00691986084 | 95100 | -0.65922976065277 | -0.1212725225723 | ||
2024-02-29 | -0.1212725225723 | |||||||||
2024-02-29 | 74.209999084473 | 74.330001831055 | 73.839996337891 | 74.120002746582 | 74.00691986084 | 95100 | -0.65922976065277 | 0.48569967216867 | ||
2024-03-01 | 74.480003356934 | 74.980003356934 | 74.190002441406 | 74.919998168945 | 74.805694580078 | 90500 | 1.0648347345065 | 0.59075562859887 | ||
2024-03-01 | 74.480003356934 | 74.980003356934 | 74.190002441406 | 74.919998168945 | 74.805694580078 | 90500 | 1.0648347345065 | 0.10678301256 | ||
2024-03-04 | 1.187260146801 | |||||||||
2024-03-04 | 75 | 75 | 74.540000915527 | 74.620002746582 | 74.506156921387 | 90300 | -0.6133321126302 | -0.5066630045573 | ||
2024-03-04 | 75 | 75 | 74.540000915527 | 74.620002746582 | 74.506156921387 | 90300 | -0.6133321126302 | -0.42883902847199 | ||
2024-03-05 | 74.300003051758 | 74.300003051758 | 73.569999694824 | 73.980003356934 | 73.867134094238 | 116800 | -0.98250784246277 | -0.43068597803597 | ||
2024-03-05 | -1.3599955240885 | |||||||||
2024-03-05 | 74.300003051758 | 74.300003051758 | 73.569999694824 | 73.980003356934 | 73.867134094238 | 116800 | -0.98250784246277 | 0.70288810417805 | ||
2024-03-06 | 0.70288810417805 | |||||||||
2024-03-06 | 74.5 | 74.690002441406 | 74.165000915527 | 74.400001525879 | 74.286491394043 | 85400 | -0.70290736205393 | -0.13422613975985 | ||
2024-03-06 | -0.13422613975985 | |||||||||
2024-03-06 | 74.5 | 74.690002441406 | 74.165000915527 | 74.400001525879 | 74.286491394043 | 85400 | -0.70290736205393 | 0.53763644848821 | ||
2024-03-07 | 74.800003051758 | 75.540000915527 | 74.75 | 75.449996948242 | 75.334884643555 | 69400 | 1.0568574120767 | 0.86897576198575 | ||
2024-03-07 | 74.800003051758 | 75.540000915527 | 74.75 | 75.449996948242 | 75.334884643555 | 69400 | 1.0568574120767 | 0.25182564491897 | ||
2024-03-08 | 1.6666637612073 | |||||||||
2024-03-08 | 75.639999389648 | 76 | 74.370002746582 | 74.48999786377 | 74.376350402832 | 86600 | -2.1447332281815 | -1.5203616276553 | ||
2024-03-08 | 75.639999389648 | 76 | 74.370002746582 | 74.48999786377 | 74.376350402832 | 86600 | -2.1447332281815 | -0.25506083697195 | ||
2024-03-11 | -1.7715446175347 | |||||||||
2024-03-11 | 74.300003051758 | 74.620002746582 | 74.099998474121 | 74.410003662109 | 74.296478271484 | 67600 | 0.7017601662199 | 0.14804926760896 | ||
2024-03-11 | 74.300003051758 | 74.620002746582 | 74.099998474121 | 74.410003662109 | 74.296478271484 | 67600 | 0.7017601662199 | 0.45692288826449 | ||
2024-03-12 | 74.75 | 75.540000915527 | 74.419998168945 | 75.5 | 75.384811401367 | 71900 | 1.5049755094584 | 1.0033444816054 | ||
2024-03-12 | 1.615069850544 | |||||||||
2024-03-12 | 74.75 | 75.540000915527 | 74.419998168945 | 75.5 | 75.384811401367 | 71900 | 1.5049755094584 | -0.18542965516349 | ||
2024-03-13 | -0.18542965516349 | |||||||||
2024-03-13 | 75.360000610352 | 75.654998779297 | 75.268997192383 | 75.410003662109 | 75.294952392578 | 57900 | 0.51282945344344 | 0.066352244364154 | ||
2024-03-13 | 75.360000610352 | 75.654998779297 | 75.268997192383 | 75.410003662109 | 75.294952392578 | 57900 | 0.51282945344344 | 0.29172998358986 | ||
2024-03-14 | 0.35827579734561 | |||||||||
2024-03-14 | 75.629997253418 | 75.629997253418 | 74.716003417969 | 75.180000305176 | 75.065299987793 | 58200 | -1.2085070324499 | -0.59499796983247 | ||
2024-03-14 | 75.629997253418 | 75.629997253418 | 74.716003417969 | 75.180000305176 | 75.065299987793 | 58200 | -1.2085070324499 | -0.71827735213532 | ||
2024-03-15 | 74.639999389648 | 74.889999389648 | 74.279998779297 | 74.339996337891 | 74.226577758789 | 74100 | -0.8145287959982 | -0.40193335237275 | ||
2024-03-15 | -1.7056736247191 | |||||||||
2024-03-15 | 74.639999389648 | 74.889999389648 | 74.279998779297 | 74.339996337891 | 74.226577758789 | 74100 | -0.8145287959982 | 1.1568477975741 | ||
2024-03-18 | 1.1568477975741 | |||||||||
2024-03-18 | 75.199996948242 | 75.639999389648 | 75.080001831055 | 75.089996337891 | 74.975433349609 | 77100 | -0.74034579999004 | -0.14627741331861 | ||
2024-03-18 | 75.199996948242 | 75.639999389648 | 75.080001831055 | 75.089996337891 | 74.975433349609 | 77100 | -0.74034579999004 | -0.27966319711576 | ||
2024-03-19 | -0.42553152634363 | |||||||||
2024-03-19 | 74.879997253418 | 75.629997253418 | 74.747001647949 | 75.620002746582 | 75.50463104248 | 48700 | 1.1813124085265 | 0.98825523545314 | ||
2024-03-19 | 74.879997253418 | 75.629997253418 | 74.747001647949 | 75.620002746582 | 75.50463104248 | 48700 | 1.1813124085265 | 0.11901128619662 | ||
2024-03-20 | 75.709999084473 | 76.279998779297 | 75.449996948242 | 76.279998779297 | 76.163619995117 | 54600 | 1.1000687403925 | 0.75287241013997 | ||
2024-03-20 | 75.709999084473 | 76.279998779297 | 75.449996948242 | 76.279998779297 | 76.163619995117 | 54600 | 1.1000687403925 | 0.7996861826342 | ||
2024-03-21 | 2.6842978231262 | |||||||||
2024-03-21 | 76.889999389648 | 77.095001220703 | 76.709999084473 | 76.809997558594 | 76.692810058594 | 74200 | -0.49938664003429 | -0.10404712145889 | ||
2024-03-21 | 76.889999389648 | 77.095001220703 | 76.709999084473 | 76.809997558594 | 76.692810058594 | 74200 | -0.49938664003429 | -0.20830105168639 | ||
2024-03-22 | 76.650001525879 | 76.779998779297 | 76.400001525879 | 76.580001831055 | 76.463165283203 | 55800 | -0.49491698288543 | -0.091323800953336 | ||
2024-03-22 | 76.650001525879 | 76.779998779297 | 76.400001525879 | 76.580001831055 | 76.463165283203 | 55800 | -0.49491698288543 | -0.19587558408504 | ||
2024-03-25 | 76.430000305176 | 76.430000305176 | 76.190002441406 | 76.190002441406 | 76.073760986328 | 116100 | -0.31401002592077 | -0.31401002592077 | ||
2024-03-25 | -0.91038750656621 | |||||||||
2024-03-25 | 76.430000305176 | 76.430000305176 | 76.190002441406 | 76.190002441406 | 76.073760986328 | 116100 | -0.31401002592077 | 0.56437890982675 | ||
2024-03-26 | 0.56437890982675 | |||||||||
2024-03-26 | 76.620002746582 | 76.650001525879 | 76.160003662109 | 76.160003662109 | 76.043807983398 | 33000 | -0.63926660667332 | -0.60036422341838 | ||
2024-03-26 | -0.60036422341838 | |||||||||
2024-03-26 | 76.620002746582 | 76.650001525879 | 76.160003662109 | 76.160003662109 | 76.043807983398 | 33000 | -0.63926660667332 | 0.66963561228093 | ||
2024-03-27 | 0.66963561228093 | |||||||||
2024-03-27 | 76.669998168945 | 76.690002441406 | 76 | 76.400001525879 | 76.28343963623 | 49000 | -0.8997293251274 | -0.3521542317915 | ||
2024-03-27 | -0.3521542317915 | |||||||||
2024-03-27 | 76.669998168945 | 76.690002441406 | 76 | 76.400001525879 | 76.28343963623 | 49000 | -0.8997293251274 | 0.11779625143089 | ||
2024-03-28 | 0.11779625143089 | |||||||||
2024-03-28 | 76.48999786377 | 76.65599822998 | 76.279998779297 | 76.279998779297 | 76.163619995117 | 48300 | -0.49050232123458 | -0.27454450299067 | ||
2024-03-28 | -0.27454450299067 | |||||||||
2024-03-28 | 76.48999786377 | 76.65599822998 | 76.279998779297 | 76.279998779297 | 76.163619995117 | 48300 | -0.49050232123458 | 0.31462751390954 | ||
2024-04-01 | 0.31462751390954 | |||||||||
2024-04-01 | 76.519996643066 | 76.599998474121 | 75.919998168945 | 76.150001525879 | 76.033821105957 | 103900 | -0.88772887561547 | -0.48352735679456 | ||
2024-04-01 | 76.519996643066 | 76.599998474121 | 75.919998168945 | 76.150001525879 | 76.033821105957 | 103900 | -0.88772887561547 | -1.0636968768976 | ||
2024-04-02 | -1.542080968299 | |||||||||
2024-04-02 | 75.339996337891 | 75.51000213623 | 74.974998474121 | 75.459999084473 | 75.344871520996 | 58900 | 0.71357608936002 | 0.15928159333036 | ||
2024-04-02 | 0.15928159333036 | |||||||||
2024-04-02 | 75.339996337891 | 75.51000213623 | 74.974998474121 | 75.459999084473 | 75.344871520996 | 58900 | 0.71357608936002 | -0.14577340536199 | ||
2024-04-03 | -0.14577340536199 | |||||||||
2024-04-03 | 75.349998474121 | 75.73999786377 | 75.069999694824 | 75.48999786377 | 75.374824523926 | 78200 | 0.89249789752097 | 0.18579879559855 | ||
2024-04-03 | 75.349998474121 | 75.73999786377 | 75.069999694824 | 75.48999786377 | 75.374824523926 | 78200 | 0.89249789752097 | 0.37090844776837 | ||
2024-04-04 | 0.55739638679564 | |||||||||
2024-04-04 | 75.769996643066 | 76.25 | 74.129997253418 | 74.150001525879 | 74.03687286377 | 98600 | -2.7803314709273 | -2.1380430103737 | ||
2024-04-04 | -2.1380430103737 | |||||||||
2024-04-04 | 75.769996643066 | 76.25 | 74.129997253418 | 74.150001525879 | 74.03687286377 | 98600 | -2.7803314709273 | 0.41806817560963 | ||
2024-04-05 | 74.459999084473 | 75.139999389648 | 74.440002441406 | 74.959999084473 | 74.845634460449 | 44600 | 0.94035051757713 | 0.67150148555974 | ||
2024-04-05 | 74.459999084473 | 75.139999389648 | 74.440002441406 | 74.959999084473 | 74.845634460449 | 44600 | 0.94035051757713 | 0.30683479154583 | ||
2024-04-08 | 75.190002441406 | 75.330001831055 | 75.019996643066 | 75.220001220703 | 75.105239868164 | 40400 | 0.41323007446032 | 0.039897297942315 | ||
2024-04-08 | 75.190002441406 | 75.330001831055 | 75.019996643066 | 75.220001220703 | 75.105239868164 | 40400 | 0.41323007446032 | 0.25259563722788 | ||
2024-04-09 | 1.6992611062735 | |||||||||
2024-04-09 | 75.410003662109 | 75.610000610352 | 74.440002441406 | 75.349998474121 | 75.235038757324 | 48100 | -1.5474119289785 | -0.079571920268229 | ||
2024-04-09 | 75.410003662109 | 75.610000610352 | 74.440002441406 | 75.349998474121 | 75.235038757324 | 48100 | -1.5474119289785 | -1.3404142756252 | ||
2024-04-10 | -1.4189196025147 | |||||||||
2024-04-10 | 74.339996337891 | 74.800003051758 | 74.209999084473 | 74.5 | 74.386337280273 | 56500 | 0.79504645541575 | 0.21523227063682 | ||
2024-04-10 | 74.339996337891 | 74.800003051758 | 74.209999084473 | 74.5 | 74.386337280273 | 56500 | 0.79504645541575 | 0.41610410549497 | ||
2024-04-11 | 74.809997558594 | 75.349998474121 | 74.376998901367 | 75.199996948242 | 75.085266113281 | 38900 | 1.3081995605177 | 0.52131988019779 | ||
2024-04-11 | 1.1568477975741 | |||||||||
2024-04-11 | 74.809997558594 | 75.349998474121 | 74.376998901367 | 75.199996948242 | 75.085266113281 | 38900 | 1.3081995605177 | -0.82446162546286 | ||
2024-04-12 | 74.580001831055 | 74.720001220703 | 73.809997558594 | 73.919998168945 | 73.807220458984 | 54500 | -1.2178849668665 | -0.88496064079547 | ||
2024-04-12 | -1.7021261053745 | |||||||||
2024-04-12 | 74.580001831055 | 74.720001220703 | 73.809997558594 | 73.919998168945 | 73.807220458984 | 54500 | -1.2178849668665 | 1.0146104147431 | ||
2024-04-15 | 1.0146104147431 | |||||||||
2024-04-15 | 74.669998168945 | 74.690002441406 | 72.725997924805 | 72.809997558594 | 72.698913574219 | 84100 | -2.6295413742185 | -2.4909611034718 | ||
2024-04-15 | -2.4909611034718 | |||||||||
2024-04-15 | 74.669998168945 | 74.690002441406 | 72.725997924805 | 72.809997558594 | 72.698913574219 | 84100 | -2.6295413742185 | 0.054938767845925 | ||
2024-04-16 | 0.054938767845925 | |||||||||
2024-04-16 | 72.849998474121 | 73.180000305176 | 72.599998474121 | 72.819999694824 | 72.70890045166 | 53500 | -0.79256877375781 | -0.041178833116284 | ||
2024-04-16 | -0.041178833116284 | |||||||||
2024-04-16 | 72.849998474121 | 73.180000305176 | 72.599998474121 | 72.819999694824 | 72.70890045166 | 53500 | -0.79256877375781 | 0.61795791009069 | ||
2024-04-17 | 0.61795791009069 | |||||||||
2024-04-17 | 73.269996643066 | 73.269996643066 | 72.099998474121 | 72.139999389648 | 72.029937744141 | 64300 | -1.5968312031525 | -1.5422373484234 | ||
2024-04-17 | -1.5422373484234 | |||||||||
2024-04-17 | 73.269996643066 | 73.269996643066 | 72.099998474121 | 72.139999389648 | 72.029937744141 | 64300 | -1.5968312031525 | 0.19406624734257 | ||
2024-04-18 | 0.19406624734257 | |||||||||
2024-04-18 | 72.279998779297 | 72.599998474121 | 71.790000915527 | 71.849998474121 | 71.740379333496 | 59800 | -1.1156991399697 | -0.59490912069432 | ||
2024-04-18 | 72.279998779297 | 72.599998474121 | 71.790000915527 | 71.849998474121 | 71.740379333496 | 59800 | -1.1156991399697 | -0.23660149277045 | ||
2024-04-19 | 71.680000305176 | 71.845001220703 | 70.518997192383 | 70.680000305176 | 70.572166442871 | 74700 | -1.8456454948715 | -1.3950892797747 | ||
2024-04-19 | -2.2136116507232 | |||||||||
2024-04-19 | 71.680000305176 | 71.845001220703 | 70.518997192383 | 70.680000305176 | 70.572166442871 | 74700 | -1.8456454948715 | 0.60837620729932 | ||
2024-04-22 | 71.110000610352 | 71.790000915527 | 70.749000549316 | 71.370002746582 | 71.261116027832 | 50500 | 1.4713993952258 | 0.36563371396261 | ||
2024-04-22 | 71.110000610352 | 71.790000915527 | 70.749000549316 | 71.370002746582 | 71.261116027832 | 50500 | 1.4713993952258 | 0.71457823624697 | ||
2024-04-23 | 71.879997253418 | 72.708999633789 | 71.728996276855 | 72.620002746582 | 72.509208679199 | 51300 | 1.3662582885602 | 1.0295012819145 | ||
2024-04-23 | 71.879997253418 | 72.708999633789 | 71.728996276855 | 72.620002746582 | 72.509208679199 | 51300 | 1.3662582885602 | 0.45441226821723 | ||
2024-04-24 | 3.2116534143537 | |||||||||
2024-04-24 | 72.949996948242 | 73.150001525879 | 72.180000305176 | 72.459999084473 | 72.349449157715 | 46700 | -1.3260440197803 | -0.67169004012048 | ||
2024-04-24 | 72.949996948242 | 73.150001525879 | 72.180000305176 | 72.459999084473 | 72.349449157715 | 46700 | -1.3260440197803 | -1.0488575018397 | ||
2024-04-25 | -1.7135024705853 | |||||||||
2024-04-25 | 71.699996948242 | 72.790000915527 | 71.589996337891 | 72.639999389648 | 72.529174804688 | 52900 | 1.6762182414048 | 1.3110215919323 | ||
2024-04-25 | 71.699996948242 | 72.790000915527 | 71.589996337891 | 72.639999389648 | 72.529174804688 | 52900 | 1.6762182414048 | 1.2114499735849 | ||
2024-04-26 | 73.519996643066 | 74.309997558594 | 73.310997009277 | 74.080001831055 | 73.966979980469 | 70800 | 1.362688532513 | 0.7617045886265 | ||
2024-04-26 | 73.519996643066 | 74.309997558594 | 73.310997009277 | 74.080001831055 | 73.966979980469 | 70800 | 1.362688532513 | 0.28347607894446 | ||
2024-04-29 | 74.290000915527 | 74.389999389648 | 74 | 74.290000915527 | 74.176658630371 | 30900 | 0.52702620222762 | 0 | ||
2024-04-29 | 3.6122790481495 | |||||||||
2024-04-29 | 74.290000915527 | 74.389999389648 | 74 | 74.290000915527 | 74.176658630371 | 30900 | 0.52702620222762 | -0.34998268007307 | ||
2024-04-30 | 74.029998779297 | 74.444999694824 | 73.300003051758 | 73.349998474121 | 73.238090515137 | 46300 | -1.5380437205456 | -0.91854696256722 | ||
2024-04-30 | 74.029998779297 | 74.444999694824 | 73.300003051758 | 73.349998474121 | 73.238090515137 | 46300 | -1.5380437205456 | -0.38172976840029 | ||
2024-05-01 | 73.069999694824 | 74.039001464844 | 72.669998168945 | 72.839996337891 | 72.728866577148 | 66700 | -1.8490299285688 | -0.3147712575533 | ||
2024-05-01 | -1.9518166102669 | |||||||||
2024-05-01 | 73.069999694824 | 74.039001464844 | 72.669998168945 | 72.839996337891 | 72.728866577148 | 66700 | -1.8490299285688 | 0.46678196647341 | ||
2024-05-02 | 73.180000305176 | 73.535003662109 | 72.459999084473 | 73.410003662109 | 73.298004150391 | 53800 | 1.4835834822237 | 0.31429810873795 | ||
2024-05-02 | 73.180000305176 | 73.535003662109 | 72.459999084473 | 73.410003662109 | 73.298004150391 | 53800 | 1.4835834822237 | 1.2532326972491 | ||
2024-05-03 | 2.0455869962599 | |||||||||
2024-05-03 | 74.330001831055 | 74.360000610352 | 73.940002441406 | 74.230003356934 | 74.116752624512 | 76400 | -0.56481732853408 | -0.13453312479177 | ||
2024-05-03 | -0.13453312479177 | |||||||||
2024-05-03 | 74.330001831055 | 74.360000610352 | 73.940002441406 | 74.230003356934 | 74.116752624512 | 76400 | -0.56481732853408 | 0.59274524062192 | ||
2024-05-06 | 74.669998168945 | 75.279998779297 | 74.629997253418 | 75.230003356934 | 75.115226745605 | 67100 | 0.87096549618209 | 0.74997348563106 | ||
2024-05-06 | 74.669998168945 | 75.279998779297 | 74.629997253418 | 75.230003356934 | 75.115226745605 | 67100 | 0.87096549618209 | 0.17279974427382 | ||
2024-05-07 | 75.360000610352 | 75.699996948242 | 75.120002746582 | 75.400001525879 | 75.284965515137 | 33100 | 0.77209022957143 | 0.0530797707051 | ||
2024-05-07 | 1.5761795985909 | |||||||||
2024-05-07 | 75.360000610352 | 75.699996948242 | 75.120002746582 | 75.400001525879 | 75.284965515137 | 33100 | 0.77209022957143 | -0.59682303518557 | ||
2024-05-08 | -0.59682303518557 | |||||||||
2024-05-08 | 74.949996948242 | 75.290000915527 | 74.849998474121 | 75.110000610352 | 74.995407104492 | 39200 | 0.58784562508492 | 0.21348054519583 | ||
2024-05-08 | 74.949996948242 | 75.290000915527 | 74.849998474121 | 75.110000610352 | 74.995407104492 | 39200 | 0.58784562508492 | 0 | ||
2024-05-09 | 75.110000610352 | 75.319999694824 | 74.879997253418 | 75.319999694824 | 75.205085754395 | 56400 | 0.58761011958526 | 0.27958871357501 | ||
2024-05-09 | 75.110000610352 | 75.319999694824 | 74.879997253418 | 75.319999694824 | 75.205085754395 | 56400 | 0.58761011958526 | 0.26552967213558 | ||
2024-05-10 | 0.76050662846302 | |||||||||
2024-05-10 | 75.519996643066 | 75.753997802734 | 75.285003662109 | 75.449996948242 | 75.334884643555 | 31500 | -0.6191015051724 | -0.092690277986984 | ||
2024-05-10 | -0.092690277986984 | |||||||||
2024-05-10 | 75.519996643066 | 75.753997802734 | 75.285003662109 | 75.449996948242 | 75.334884643555 | 31500 | -0.6191015051724 | 0.17230601467311 | ||
2024-05-13 | 0.17230601467311 | |||||||||
2024-05-13 | 75.580001831055 | 75.580001831055 | 75.080001831055 | 75.300003051758 | 75.185119628906 | 34100 | -0.6615506587545 | -0.3704667537886 | ||
2024-05-13 | -0.3704667537886 | |||||||||
2024-05-13 | 75.580001831055 | 75.580001831055 | 75.080001831055 | 75.300003051758 | 75.185119628906 | 34100 | -0.6615506587545 | 0.19919507357957 | ||
2024-05-14 | 75.449996948242 | 75.76000213623 | 75.300003051758 | 75.709999084473 | 75.59449005127 | 55100 | 0.61088853363853 | 0.34460191749091 | ||
2024-05-14 | 75.449996948242 | 75.76000213623 | 75.300003051758 | 75.709999084473 | 75.59449005127 | 55100 | 0.61088853363853 | 0.63400259244228 | ||
2024-05-15 | 76.190002441406 | 76.830001831055 | 76.029998779297 | 76.819999694824 | 76.702796936035 | 46600 | 1.0522202612157 | 0.82687653659346 | ||
2024-05-15 | 76.190002441406 | 76.830001831055 | 76.029998779297 | 76.819999694824 | 76.702796936035 | 46600 | 1.0522202612157 | 0.065091189737632 | ||
2024-05-16 | 2.0849928701132 | |||||||||
2024-05-16 | 76.870002746582 | 77 | 76.669998168945 | 76.669998168945 | 76.553024291992 | 69000 | -0.42857380656453 | -0.2601854696117 | ||
2024-05-16 | -0.2601854696117 | |||||||||
2024-05-16 | 76.870002746582 | 77 | 76.669998168945 | 76.669998168945 | 76.553024291992 | 69000 | -0.42857380656453 | 0.10434568014257 | ||
2024-05-17 | 0.10434568014257 | |||||||||
2024-05-17 | 76.75 | 76.76000213623 | 76.349998474121 | 76.669998168945 | 76.553024291992 | 37500 | -0.53413711659586 | -0.1042369134263 | ||
2024-05-17 | -0.1042369134263 | |||||||||
2024-05-17 | 76.75 | 76.76000213623 | 76.349998474121 | 76.669998168945 | 76.553024291992 | 37500 | -0.53413711659586 | 0.039127142315531 | ||
2024-05-20 | 76.699996948242 | 77.080001831055 | 76.610000610352 | 76.980003356934 | 76.86255645752 | 56400 | 0.61349852102679 | 0.36506704019865 | ||
2024-05-20 | 0.40433702281455 | |||||||||
2024-05-20 | 76.699996948242 | 77.080001831055 | 76.610000610352 | 76.980003356934 | 76.86255645752 | 56400 | 0.61349852102679 | -0.19485778038147 | ||
2024-05-21 | -0.19485778038147 | |||||||||
2024-05-21 | 76.830001831055 | 77.150001525879 | 76.806999206543 | 77.089996337891 | 76.972381591797 | 71600 | 0.44657690429171 | 0.33840231763582 | ||
2024-05-21 | 0.33840231763582 | |||||||||
2024-05-21 | 76.830001831055 | 77.150001525879 | 76.806999206543 | 77.089996337891 | 76.972381591797 | 71600 | 0.44657690429171 | -0.077827943240227 | ||
2024-05-22 | 77.029998779297 | 77.095001220703 | 76.355003356934 | 76.620002746582 | 76.503105163574 | 42800 | -0.95985193858563 | -0.53225501650279 | ||
2024-05-22 | -0.60966871661088 | |||||||||
2024-05-22 | 77.029998779297 | 77.095001220703 | 76.355003356934 | 76.620002746582 | 76.503105163574 | 42800 | -0.95985193858563 | 1.2268269098354 | ||
2024-05-23 | 1.2268269098354 | |||||||||
2024-05-23 | 77.559997558594 | 77.76000213623 | 76.51000213623 | 76.680000305176 | 76.563011169434 | 88800 | -1.6075102439042 | -1.1346019612148 | ||
2024-05-23 | -1.1346019612148 | |||||||||
2024-05-23 | 77.559997558594 | 77.76000213623 | 76.51000213623 | 76.680000305176 | 76.563011169434 | 88800 | -1.6075102439042 | 0.4042743314554 | ||
2024-05-24 | 76.98999786377 | 77.389999389648 | 76.955001831055 | 77.290000915527 | 77.172080993652 | 29500 | 0.56526222889155 | 0.38966496958299 | ||
2024-05-24 | 76.98999786377 | 77.389999389648 | 76.955001831055 | 77.290000915527 | 77.172080993652 | 29500 | 0.56526222889155 | 0.40108365237641 | ||
2024-05-28 | 77.599998474121 | 77.730003356934 | 77.23999786377 | 77.650001525879 | 77.531532287598 | 33100 | 0.63439345768534 | 0.064436923635358 | ||
2024-05-28 | 1.264998978668 | |||||||||
2024-05-28 | 77.599998474121 | 77.730003356934 | 77.23999786377 | 77.650001525879 | 77.531532287598 | 33100 | 0.63439345768534 | -0.96587248584926 | ||
2024-05-29 | -0.96587248584926 | |||||||||
2024-05-29 | 76.900001525879 | 77.360000610352 | 76.889999389648 | 77.069999694824 | 76.952415466309 | 35800 | 0.61126443547144 | 0.22106393442411 | ||
2024-05-29 | 0.22106393442411 | |||||||||
2024-05-29 | 76.900001525879 | 77.360000610352 | 76.889999389648 | 77.069999694824 | 76.952415466309 | 35800 | 0.61126443547144 | -0.10380411492341 | ||
2024-05-30 | 76.98999786377 | 77.089996337891 | 76.300003051758 | 76.529998779297 | 76.413238525391 | 30500 | -1.0247675751212 | -0.59747901965994 | ||
2024-05-30 | -0.70066292677514 | |||||||||
2024-05-30 | 76.98999786377 | 77.089996337891 | 76.300003051758 | 76.529998779297 | 76.413238525391 | 30500 | -1.0247675751212 | 0.40506672355731 | ||
2024-05-31 | 76.839996337891 | 76.919998168945 | 75.746002197266 | 76.919998168945 | 76.802642822266 | 31500 | 1.5499114641354 | 0.10411482934343 | ||
2024-05-31 | 76.839996337891 | 76.919998168945 | 75.746002197266 | 76.919998168945 | 76.802642822266 | 31500 | 1.5499114641354 | 0.48102282291969 | ||
2024-06-03 | 0.99307741846726 | |||||||||
2024-06-03 | 77.290000915527 | 77.515998840332 | 76.459999084473 | 77.180000305176 | 77.06224822998 | 37500 | -1.362299101679 | -0.14232191622275 | ||
2024-06-03 | 77.290000915527 | 77.515998840332 | 76.459999084473 | 77.180000305176 | 77.06224822998 | 37500 | -1.362299101679 | -0.025909099491239 | ||
2024-06-04 | -0.16819414138712 | |||||||||
2024-06-04 | 77.160003662109 | 77.480003356934 | 76.839996337891 | 77.419998168945 | 77.301879882812 | 39300 | 0.83290870581076 | 0.33695502137931 | ||
2024-06-04 | 77.160003662109 | 77.480003356934 | 76.839996337891 | 77.419998168945 | 77.301879882812 | 39300 | 0.83290870581076 | 0.723334023809 | ||
2024-06-05 | 77.980003356934 | 78.839996337891 | 77.830001831055 | 78.839996337891 | 78.719711303711 | 118100 | 1.2976930272061 | 1.1028378352597 | ||
2024-06-05 | 77.980003356934 | 78.839996337891 | 77.830001831055 | 78.839996337891 | 78.719711303711 | 118100 | 1.2976930272061 | 0.27904773074856 | ||
2024-06-06 | 2.4624077323851 | |||||||||
2024-06-06 | 79.059997558594 | 79.237998962402 | 78.620002746582 | 78.900001525879 | 78.779624938965 | 50800 | -0.77992405652942 | -0.20237292898506 | ||
2024-06-06 | 79.059997558594 | 79.237998962402 | 78.620002746582 | 78.900001525879 | 78.779624938965 | 50800 | -0.77992405652942 | -0.29151248730731 | ||
2024-06-07 | -0.49329547393345 | |||||||||
2024-06-07 | 78.669998168945 | 79.150001525879 | 78.559997558594 | 78.73999786377 | 78.61986541748 | 98000 | 0.75102340328499 | 0.088978894691083 | ||
2024-06-07 | 0.088978894691083 | |||||||||
2024-06-07 | 78.669998168945 | 79.150001525879 | 78.559997558594 | 78.73999786377 | 78.61986541748 | 98000 | 0.75102340328499 | -0.11429558081311 | ||
2024-06-10 | -0.11429558081311 | |||||||||
2024-06-10 | 78.650001525879 | 79.160003662109 | 78.410003662109 | 79.120002746582 | 78.999290466309 | 67600 | 0.95651060447843 | 0.59758577442428 | ||
2024-06-10 | 0.59758577442428 | |||||||||
2024-06-10 | 78.650001525879 | 79.160003662109 | 78.410003662109 | 79.120002746582 | 78.999290466309 | 67600 | 0.95651060447843 | -0.13903008914685 | ||
2024-06-11 | -0.13903008914685 | |||||||||
2024-06-11 | 79.01000213623 | 79.230003356934 | 78.525001525879 | 79.230003356934 | 79.10912322998 | 260100 | 0.89780556173864 | 0.27844730382844 | ||
2024-06-11 | 79.01000213623 | 79.230003356934 | 78.525001525879 | 79.230003356934 | 79.10912322998 | 260100 | 0.89780556173864 | 0.97184981754646 | ||
2024-06-12 | 80 | 80.620002746582 | 79.919998168945 | 80.330001831055 | 80.207443237305 | 55900 | 0.87588162371695 | 0.41250228881835 | ||
2024-06-12 | 80 | 80.620002746582 | 79.919998168945 | 80.330001831055 | 80.207443237305 | 55900 | 0.87588162371695 | 0.53529228852769 | ||
2024-06-13 | 2.2149094452404 | |||||||||
2024-06-13 | 80.76000213623 | 80.76000213623 | 80.069999694824 | 80.459999084473 | 80.337242126465 | 31300 | -0.85438635853713 | -0.37147479423261 | ||
2024-06-13 | -0.37147479423261 | |||||||||
2024-06-13 | 80.76000213623 | 80.76000213623 | 80.069999694824 | 80.459999084473 | 80.337242126465 | 31300 | -0.85438635853713 | 0.01243119108163 | ||
2024-06-14 | 80.470001220703 | 80.879997253418 | 80.290000915527 | 80.870002746582 | 80.746620178223 | 32500 | 0.73483164922536 | 0.49708154568289 | ||
2024-06-14 | 80.470001220703 | 80.879997253418 | 80.290000915527 | 80.870002746582 | 80.746620178223 | 32500 | 0.73483164922536 | 0.037095064026249 | ||
2024-06-17 | 80.900001525879 | 81.830001831055 | 80.690002441406 | 81.529998779297 | 81.405609130859 | 102200 | 1.4128136759895 | 0.77873577445662 | ||
2024-06-17 | 80.900001525879 | 81.830001831055 | 80.690002441406 | 81.529998779297 | 81.405609130859 | 102200 | 1.4128136759895 | 0.13492041211645 | ||
2024-06-18 | 81.639999389648 | 82.120002746582 | 81.629997253418 | 82.120002746582 | 81.99471282959 | 52400 | 0.60027625830104 | 0.58795120103157 | ||
2024-06-18 | 81.639999389648 | 82.120002746582 | 81.629997253418 | 82.120002746582 | 81.99471282959 | 52400 | 0.60027625830104 | 0.32878304193389 | ||
2024-06-20 | 2.3987078388474 | |||||||||
2024-06-20 | 82.389999389648 | 82.5 | 81.209999084473 | 81.339996337891 | 81.215896606445 | 72100 | -1.5636374733665 | -1.2744302215515 | ||
2024-06-20 | 82.389999389648 | 82.5 | 81.209999084473 | 81.339996337891 | 81.215896606445 | 72100 | -1.5636374733665 | -0.086058148482615 | ||
2024-06-21 | -1.3593916189818 | |||||||||
2024-06-21 | 81.269996643066 | 81.669998168945 | 81 | 81.400001525879 | 81.275810241699 | 36700 | 0.82715823326582 | 0.15996663982094 | ||
2024-06-21 | 0.15996663982094 | |||||||||
2024-06-21 | 81.269996643066 | 81.669998168945 | 81 | 81.400001525879 | 81.275810241699 | 36700 | 0.82715823326582 | -0.42997354737128 | ||
2024-06-24 | 81.050003051758 | 81.330001831055 | 80.400001525879 | 80.400001525879 | 80.277336120605 | 56000 | -1.1434898367612 | -0.80197594251024 | ||
2024-06-24 | -1.2285012054724 | |||||||||
2024-06-24 | 81.050003051758 | 81.330001831055 | 80.400001525879 | 80.400001525879 | 80.277336120605 | 56000 | -1.1434898367612 | 0.47263339080368 | ||
2024-06-25 | 80.779998779297 | 81.620002746582 | 80.779998779297 | 81.589996337891 | 81.465515136719 | 37700 | 1.0398662787557 | 1.0027204392597 | ||
2024-06-25 | 1.4800930216757 | |||||||||
2024-06-25 | 80.779998779297 | 81.620002746582 | 80.779998779297 | 81.589996337891 | 81.465515136719 | 37700 | 1.0398662787557 | -0.28189206748653 | ||
2024-06-26 | -0.28189206748653 | |||||||||
2024-06-26 | 81.360000610352 | 81.730003356934 | 81.125 | 81.650001525879 | 81.525428771973 | 40600 | 0.74576684984111 | 0.35644163391322 | ||
2024-06-26 | 0.35644163391322 | |||||||||
2024-06-26 | 81.360000610352 | 81.730003356934 | 81.125 | 81.650001525879 | 81.525428771973 | 40600 | 0.74576684984111 | -0.073490737130311 | ||
2024-06-27 | -0.073490737130311 | |||||||||
2024-06-27 | 81.589996337891 | 81.819999694824 | 81.400001525879 | 81.589996337891 | 81.465515136719 | 54400 | 0.51596825684552 | 0 | ||
2024-06-27 | 81.589996337891 | 81.819999694824 | 81.400001525879 | 81.589996337891 | 81.465515136719 | 54400 | 0.51596825684552 | 0.24513370096064 | ||
2024-06-28 | 0.24513370096064 | |||||||||
2024-06-28 | 81.790000915527 | 82.359001159668 | 81.059997558594 | 81.160003662109 | 81.036178588867 | 52200 | -1.5772454531787 | -0.77026194689572 | ||
2024-06-28 | -0.77026194689572 | |||||||||
2024-06-28 | 81.790000915527 | 82.359001159668 | 81.059997558594 | 81.160003662109 | 81.036178588867 | 52200 | -1.5772454531787 | 0.098563575715449 | ||
2024-07-01 | 81.23999786377 | 81.315002441406 | 80.624000549316 | 81.290000915527 | 81.165977478027 | 160800 | 0.85706723479588 | 0.061549794525684 | ||
2024-07-01 | 0.16017403591946 | |||||||||
2024-07-01 | 81.23999786377 | 81.315002441406 | 80.624000549316 | 81.290000915527 | 81.165977478027 | 160800 | 0.85706723479588 | -0.45516390997034 | ||
2024-07-02 | -0.45516390997034 | |||||||||
2024-07-02 | 80.919998168945 | 81.939002990723 | 80.709999084473 | 81.919998168945 | 81.795013427734 | 135400 | 1.5227405776126 | 1.2357884609836 | ||
2024-07-02 | 1.2357884609836 | |||||||||
2024-07-02 | 80.919998168945 | 81.939002990723 | 80.709999084473 | 81.919998168945 | 81.795013427734 | 135400 | 1.5227405776126 | -0.061029569678672 | ||
2024-07-03 | -0.061029569678672 | |||||||||
2024-07-03 | 81.870002746582 | 82.75 | 81.779998779297 | 82.75 | 82.623748779297 | 42700 | 1.1861105834948 | 1.0748714106458 | ||
2024-07-03 | 1.0748714106458 | |||||||||
2024-07-03 | 81.870002746582 | 82.75 | 81.779998779297 | 82.75 | 82.623748779297 | 42700 | 1.1861105834948 | -0.048339474957515 | ||
2024-07-05 | -0.048339474957515 | |||||||||
2024-07-05 | 82.709999084473 | 83.459999084473 | 82.610000610352 | 83.349998474121 | 83.222831726074 | 33700 | 1.0289292674507 | 0.77378720436787 | ||
2024-07-05 | 82.709999084473 | 83.459999084473 | 82.610000610352 | 83.349998474121 | 83.222831726074 | 33700 | 1.0289292674507 | 0.1079831660862 | ||
2024-07-08 | 0.88260593037612 | |||||||||
2024-07-08 | 83.440002441406 | 83.669998168945 | 83.329002380371 | 83.410003662109 | 83.282745361328 | 70500 | -0.40754845946773 | -0.035952514883897 | ||
2024-07-08 | -0.035952514883897 | |||||||||
2024-07-08 | 83.440002441406 | 83.669998168945 | 83.329002380371 | 83.410003662109 | 83.282745361328 | 70500 | -0.40754845946773 | 0.49154299809855 | ||
2024-07-09 | 0.49154299809855 | |||||||||
2024-07-09 | 83.819999694824 | 83.967002868652 | 83.389999389648 | 83.620002746582 | 83.49242401123 | 39600 | -0.68717884322548 | -0.23860289784102 | ||
2024-07-09 | -0.23860289784102 | |||||||||
2024-07-09 | 83.819999694824 | 83.967002868652 | 83.389999389648 | 83.620002746582 | 83.49242401123 | 39600 | -0.68717884322548 | 0.29897152808958 | ||
2024-07-10 | 83.870002746582 | 84.290000915527 | 83.459999084473 | 84.199996948242 | 84.071533203125 | 35600 | 0.99449058250602 | 0.39345915208475 | ||
2024-07-10 | 83.870002746582 | 84.290000915527 | 83.459999084473 | 84.199996948242 | 84.071533203125 | 35600 | 0.99449058250602 | 0.10689307665948 | ||
2024-07-11 | 0.8012415055472 | |||||||||
2024-07-11 | 84.290000915527 | 84.339996337891 | 82.589996337891 | 82.589996337891 | 82.463989257812 | 84100 | -2.0749348778591 | -2.0168520099322 | ||
2024-07-11 | -2.0168520099322 | |||||||||
2024-07-11 | 84.290000915527 | 84.339996337891 | 82.589996337891 | 82.589996337891 | 82.463989257812 | 84100 | -2.0749348778591 | 0.19373249691739 | ||
2024-07-12 | 82.75 | 83.915000915527 | 82.75 | 83.309997558594 | 83.182891845703 | 48400 | 1.4078560912717 | 0.67673420978096 | ||
2024-07-12 | 82.75 | 83.915000915527 | 82.75 | 83.309997558594 | 83.182891845703 | 48400 | 1.4078560912717 | 0.2760813391836 | ||
2024-07-15 | 1.1502659156807 | |||||||||
2024-07-15 | 83.540000915527 | 84.043998718262 | 83.099998474121 | 83.410003662109 | 83.282745361328 | 53200 | -1.1232214774849 | -0.15561078763863 | ||
2024-07-15 | -0.15561078763863 | |||||||||
2024-07-15 | 83.540000915527 | 84.043998718262 | 83.099998474121 | 83.410003662109 | 83.282745361328 | 53200 | -1.1232214774849 | 0.28773270978593 | ||
2024-07-16 | 83.650001525879 | 83.650001525879 | 83.150001525879 | 83.650001525879 | 83.52237701416 | 56500 | 0.60132289936805 | 0 | ||
2024-07-16 | 0.28773270978593 | |||||||||
2024-07-16 | 83.650001525879 | 83.650001525879 | 83.150001525879 | 83.650001525879 | 83.52237701416 | 56500 | 0.60132289936805 | -1.5720291899809 | ||
2024-07-17 | 82.334999084473 | 82.480003356934 | 81.421997070312 | 81.48999786377 | 81.365669250488 | 59100 | -1.2827427783223 | -1.0262965082883 | ||
2024-07-17 | -2.5821920175831 | |||||||||
2024-07-17 | 82.334999084473 | 82.480003356934 | 81.421997070312 | 81.48999786377 | 81.365669250488 | 59100 | -1.2827427783223 | 0.56448533136748 | ||
2024-07-18 | 0.56448533136748 | |||||||||
2024-07-18 | 81.949996948242 | 82.180000305176 | 80.315002441406 | 80.730003356934 | 80.606834411621 | 43100 | -2.2694060073544 | -1.4887048648447 | ||
2024-07-18 | 81.949996948242 | 82.180000305176 | 80.315002441406 | 80.730003356934 | 80.606834411621 | 43100 | -2.2694060073544 | -0.086708400735136 | ||
2024-07-19 | 80.660003662109 | 80.930000305176 | 79.98999786377 | 80.120002746582 | 79.997764587402 | 48300 | -1.1615006028193 | -0.66947792091536 | ||
2024-07-19 | -2.2330619521755 | |||||||||
2024-07-19 | 80.660003662109 | 80.930000305176 | 79.98999786377 | 80.120002746582 | 79.997764587402 | 48300 | -1.1615006028193 | 1.0858650616117 | ||
2024-07-22 | 80.98999786377 | 81.879997253418 | 80.910003662109 | 81.830001831055 | 81.705154418945 | 45900 | 1.1988549590968 | 1.0371700079534 | ||
2024-07-22 | 2.1342973363111 | |||||||||
2024-07-22 | 80.98999786377 | 81.879997253418 | 80.910003662109 | 81.830001831055 | 81.705154418945 | 45900 | 1.1988549590968 | -0.15887190505128 | ||
2024-07-23 | 81.699996948242 | 82.169998168945 | 81.48999786377 | 81.51000213623 | 81.385643005371 | 43100 | -0.82755302461814 | -0.23255179817459 | ||
2024-07-23 | 81.699996948242 | 82.169998168945 | 81.48999786377 | 81.51000213623 | 81.385643005371 | 43100 | -0.82755302461814 | -1.7421245995878 | ||
2024-07-24 | 80.089996337891 | 80.089996337891 | 78.300003051758 | 78.459999084473 | 78.340293884277 | 63400 | -2.2349773604447 | -2.0352070520033 | ||
2024-07-24 | 80.089996337891 | 80.089996337891 | 78.300003051758 | 78.459999084473 | 78.340293884277 | 63400 | -2.2349773604447 | -0.48431972706099 | ||
2024-07-25 | 78.080001831055 | 78.986000061035 | 76.800003051758 | 77.220001220703 | 77.102188110352 | 74800 | -2.7675752761099 | -1.1014351821 | ||
2024-07-25 | -5.6336313176056 | |||||||||
2024-07-25 | 78.080001831055 | 78.986000061035 | 76.800003051758 | 77.220001220703 | 77.102188110352 | 74800 | -2.7675752761099 | 1.0100994133211 | ||
2024-07-26 | 78 | 78.540000915527 | 77.690002441406 | 78.050003051758 | 77.930923461914 | 70200 | 1.0940899052773 | 0.064106476612591 | ||
2024-07-26 | 78 | 78.540000915527 | 77.690002441406 | 78.050003051758 | 77.930923461914 | 70200 | 1.0940899052773 | 0.7046705968718 | ||
2024-07-29 | 1.7870982020238 | |||||||||
2024-07-29 | 78.599998474121 | 78.762001037598 | 78 | 78.300003051758 | 78.180541992188 | 28800 | -0.96747292800993 | -0.3816735727572 | ||
2024-07-29 | -0.3816735727572 | |||||||||
2024-07-29 | 78.599998474121 | 78.762001037598 | 78 | 78.300003051758 | 78.180541992188 | 28800 | -0.96747292800993 | 0.24264981431243 | ||
2024-07-30 | 0.24264981431243 | |||||||||
2024-07-30 | 78.48999786377 | 78.48999786377 | 76.690002441406 | 77.370002746582 | 77.251960754395 | 55300 | -2.2932799991757 | -1.4269271852082 | ||
2024-07-30 | -1.4269271852082 | |||||||||
2024-07-30 | 78.48999786377 | 78.48999786377 | 76.690002441406 | 77.370002746582 | 77.251960754395 | 55300 | -2.2932799991757 | 1.9128805415539 | ||
2024-07-31 | 78.849998474121 | 79.680000305176 | 78.759002685547 | 79.400001525879 | 79.278861999512 | 36300 | 1.1693871027114 | 0.69753083373658 | ||
2024-07-31 | 78.849998474121 | 79.680000305176 | 78.759002685547 | 79.400001525879 | 79.278861999512 | 36300 | 1.1693871027114 | 0.11334551153792 | ||
2024-08-01 | 2.7400737261589 | |||||||||
2024-08-01 | 79.48999786377 | 80.019996643066 | 77.069999694824 | 77.830001831055 | 77.71125793457 | 46200 | -3.6865746963235 | -2.0883080605434 | ||
2024-08-01 | 79.48999786377 | 80.019996643066 | 77.069999694824 | 77.830001831055 | 77.71125793457 | 46200 | -3.6865746963235 | -1.9272773541186 | ||
2024-08-02 | 76.330001831055 | 76.360000610352 | 75.283996582031 | 76.199996948242 | 76.083740234375 | 167900 | -1.4091199839179 | -0.17031950700099 | ||
2024-08-02 | 76.330001831055 | 76.360000610352 | 75.283996582031 | 76.199996948242 | 76.083740234375 | 167900 | -1.4091199839179 | -5.8267650785177 | ||
2024-08-05 | -9.7244885334967 | |||||||||
2024-08-05 | 71.76000213623 | 74.98999786377 | 71.76000213623 | 73.860000610352 | 73.747314453125 | 129700 | 4.5011087393882 | 2.9264191912013 | ||
2024-08-05 | 71.76000213623 | 74.98999786377 | 71.76000213623 | 73.860000610352 | 73.747314453125 | 129700 | 4.5011087393882 | 0.93420313526176 | ||
2024-08-06 | 74.550003051758 | 76.099998474121 | 74.519996643066 | 74.949996948242 | 74.835647583008 | 46000 | 2.1202387308504 | 0.53654444012117 | ||
2024-08-06 | 74.550003051758 | 76.099998474121 | 74.519996643066 | 74.949996948242 | 74.835647583008 | 46000 | 2.1202387308504 | 1.4142831636408 | ||
2024-08-07 | 5.922519333168 | |||||||||
2024-08-07 | 76.01000213623 | 76.231002807617 | 73.790000915527 | 73.870002746582 | 73.757301330566 | 56200 | -3.2021117421873 | -2.815418141698 | ||
2024-08-07 | -2.815418141698 | |||||||||
2024-08-07 | 76.01000213623 | 76.231002807617 | 73.790000915527 | 73.870002746582 | 73.757301330566 | 56200 | -3.2021117421873 | 1.6244712381545 | ||
2024-08-08 | 75.069999694824 | 76.220001220703 | 74.459999084473 | 76.089996337891 | 75.973907470703 | 33300 | 2.3636880981341 | 1.3587273840588 | ||
2024-08-08 | 75.069999694824 | 76.220001220703 | 74.459999084473 | 76.089996337891 | 75.973907470703 | 33300 | 2.3636880981341 | 0.013145139587145 | ||
2024-08-09 | 76.099998474121 | 76.646003723145 | 75.839996337891 | 76.449996948242 | 76.333358764648 | 49500 | 1.0627735023389 | 0.4599191604979 | ||
2024-08-09 | 76.099998474121 | 76.646003723145 | 75.839996337891 | 76.449996948242 | 76.333358764648 | 49500 | 1.0627735023389 | 0.51013656666654 | ||
2024-08-12 | 4.0205678636529 | |||||||||
2024-08-12 | 76.839996337891 | 77.180000305176 | 76.324996948242 | 76.76000213623 | 76.642890930176 | 70900 | -1.1078042932791 | -0.10410490040681 | ||
2024-08-12 | -0.10410490040681 | |||||||||
2024-08-12 | 76.839996337891 | 77.180000305176 | 76.324996948242 | 76.76000213623 | 76.642890930176 | 70900 | -1.1078042932791 | 0.75559430109291 | ||
2024-08-13 | 77.339996337891 | 78.430000305176 | 77.339996337891 | 78.410003662109 | 78.290374755859 | 37000 | 1.4093664583627 | 1.3835109579576 | ||
2024-08-13 | 77.339996337891 | 78.430000305176 | 77.339996337891 | 78.410003662109 | 78.290374755859 | 37000 | 1.4093664583627 | 0.36984220455145 | ||
2024-08-14 | 2.5273511699084 | |||||||||
2024-08-14 | 78.699996948242 | 78.699996948242 | 77.860000610352 | 78.370002746582 | 78.250434875488 | 27900 | -1.0673397337525 | -0.41930649867392 | ||
2024-08-14 | -0.41930649867392 | |||||||||
2024-08-14 | 78.699996948242 | 78.699996948242 | 77.860000610352 | 78.370002746582 | 78.250434875488 | 27900 | -1.0673397337525 | 0.91871068785945 | ||
2024-08-15 | 79.089996337891 | 80.120002746582 | 79.089996337891 | 80.120002746582 | 79.997764587402 | 33700 | 1.3023219830369 | 1.3023219830369 | ||
2024-08-15 | 2.2329972421448 | |||||||||
2024-08-15 | 79.089996337891 | 80.120002746582 | 79.089996337891 | 80.120002746582 | 79.997764587402 | 33700 | 1.3023219830369 | -0.52422089857924 | ||
2024-08-16 | -0.52422089857924 | |||||||||
2024-08-16 | 79.699996948242 | 80.430000305176 | 79.699996948242 | 80.180000305176 | 80.057670593262 | 40500 | 0.91593900236617 | 0.60226270428254 | ||
2024-08-16 | 79.699996948242 | 80.430000305176 | 79.699996948242 | 80.180000305176 | 80.057670593262 | 40500 | 0.91593900236617 | 0.23072780979001 | ||
2024-08-19 | 80.36499786377 | 81.339996337891 | 80.180000305176 | 81.339996337891 | 81.215896606445 | 36200 | 1.4467398706657 | 1.2132128414585 | ||
2024-08-19 | 2.0577157496172 | |||||||||
2024-08-19 | 80.36499786377 | 81.339996337891 | 80.180000305176 | 81.339996337891 | 81.215896606445 | 36200 | 1.4467398706657 | -0.061464746267748 | ||
2024-08-20 | 81.290000915527 | 81.669998168945 | 81.01000213623 | 81.150001525879 | 81.026191711426 | 140300 | -0.8081254408131 | -0.17222215287452 | ||
2024-08-20 | -0.23358104323299 | |||||||||
2024-08-20 | 81.290000915527 | 81.669998168945 | 81.01000213623 | 81.150001525879 | 81.026191711426 | 140300 | -0.8081254408131 | 0.20948634103364 | ||
2024-08-21 | 81.319999694824 | 81.730003356934 | 81.065002441406 | 81.599998474121 | 81.47550201416 | 49000 | 0.8203304699929 | 0.34431724095874 | ||
2024-08-21 | 81.319999694824 | 81.730003356934 | 81.065002441406 | 81.599998474121 | 81.47550201416 | 49000 | 0.8203304699929 | 0.41667153632727 | ||
2024-08-22 | 0.97350696324435 | |||||||||
2024-08-22 | 81.940002441406 | 81.940002441406 | 80.290000915527 | 80.440002441406 | 80.317276000977 | 29500 | -2.0136703401477 | -1.8306077072339 | ||
2024-08-22 | -1.8306077072339 | |||||||||
2024-08-22 | 81.940002441406 | 81.940002441406 | 80.290000915527 | 80.440002441406 | 80.317276000977 | 29500 | -2.0136703401477 | 0.84535092558098 | ||
2024-08-23 | 81.120002746582 | 81.745002746582 | 80.839996337891 | 81.589996337891 | 81.465515136719 | 35900 | 1.1195032776953 | 0.57938064028036 | ||
2024-08-23 | 81.120002746582 | 81.745002746582 | 80.839996337891 | 81.589996337891 | 81.465515136719 | 35900 | 1.1195032776953 | 0.085803808507134 | ||
2024-08-26 | 1.5166598504168 | |||||||||
2024-08-26 | 81.660003662109 | 81.768997192383 | 80.819999694824 | 81.019996643066 | 80.896385192871 | 31000 | -1.1605835098183 | -0.78374600825537 | ||
2024-08-26 | 81.660003662109 | 81.768997192383 | 80.819999694824 | 81.019996643066 | 80.896385192871 | 31000 | -1.1605835098183 | -0.5800957921279 | ||
2024-08-27 | -1.3592953227684 | |||||||||
2024-08-27 | 80.550003051758 | 81.426002502441 | 80.550003051758 | 81.26000213623 | 81.136024475098 | 42500 | 1.0875225543079 | 0.88143892932746 | ||
2024-08-27 | 0.88143892932746 | |||||||||
2024-08-27 | 80.550003051758 | 81.426002502441 | 80.550003051758 | 81.26000213623 | 81.136024475098 | 42500 | 1.0875225543079 | -0.073843448696553 | ||
2024-08-28 | 81.199996948242 | 81.199996948242 | 80.05899810791 | 80.48999786377 | 80.367195129395 | 28900 | -1.4051710384414 | -0.87438314181861 | ||
2024-08-28 | -0.94758091584843 | |||||||||
2024-08-28 | 81.199996948242 | 81.199996948242 | 80.05899810791 | 80.48999786377 | 80.367195129395 | 28900 | -1.4051710384414 | 0.17393389658849 | ||
2024-08-29 | 0.17393389658849 | |||||||||
2024-08-29 | 80.629997253418 | 81.220001220703 | 79.959999084473 | 80.050003051758 | 79.927871704102 | 22500 | -1.5513446408436 | -0.71932806823403 | ||
2024-08-29 | -0.71932806823403 | |||||||||
2024-08-29 | 80.629997253418 | 81.220001220703 | 79.959999084473 | 80.050003051758 | 79.927871704102 | 22500 | -1.5513446408436 | 0.79949951936247 | ||
2024-08-30 | 80.690002441406 | 80.944999694824 | 79.970001220703 | 80.839996337891 | 80.716659545898 | 49100 | 1.2192052760263 | 0.18588907168926 | ||
2024-08-30 | 0.98687477328643 | |||||||||
2024-08-30 | 80.690002441406 | 80.944999694824 | 79.970001220703 | 80.839996337891 | 80.716659545898 | 49100 | 1.2192052760263 | -0.53190585757079 | ||
2024-09-03 | 80.410003662109 | 80.410003662109 | 78.019996643066 | 78.430000305176 | 78.310340881348 | 45100 | -2.9722757246549 | -2.4623843635846 | ||
2024-09-03 | 80.410003662109 | 80.410003662109 | 78.019996643066 | 78.430000305176 | 78.310340881348 | 45100 | -2.9722757246549 | -0.79051733286952 | ||
2024-09-04 | -3.7481431426991 | |||||||||
2024-09-04 | 77.809997558594 | 78.900001525879 | 77.779998779297 | 78.300003051758 | 78.180541992188 | 42300 | 1.4399624121364 | 0.6297461875578 | ||
2024-09-04 | 0.6297461875578 | |||||||||
2024-09-04 | 77.809997558594 | 78.900001525879 | 77.779998779297 | 78.300003051758 | 78.180541992188 | 42300 | 1.4399624121364 | -0.37037152519094 | ||
2024-09-05 | 78.01000213623 | 78.589996337891 | 77.529998779297 | 77.970001220703 | 77.851043701172 | 48300 | -1.3487690647502 | -0.05127664970126 | ||
2024-09-05 | -0.42145826078263 | |||||||||
2024-09-05 | 78.01000213623 | 78.589996337891 | 77.529998779297 | 77.970001220703 | 77.851043701172 | 48300 | -1.3487690647502 | 0.34628272263604 | ||
2024-09-06 | 0.34628272263604 | |||||||||
2024-09-06 | 78.23999786377 | 78.279998779297 | 76.220001220703 | 76.389999389648 | 76.273452758789 | 61900 | -2.6315758695931 | -2.3645175417084 | ||
2024-09-06 | -2.3645175417084 | |||||||||
2024-09-06 | 78.23999786377 | 78.279998779297 | 76.220001220703 | 76.389999389648 | 76.273452758789 | 61900 | -2.6315758695931 | 0.95562686577599 | ||
2024-09-09 | 77.120002746582 | 77.669998168945 | 76.879997253418 | 77.5 | 77.381759643555 | 101900 | 1.0275766698109 | 0.4927350102238 | ||
2024-09-09 | 77.120002746582 | 77.669998168945 | 76.879997253418 | 77.5 | 77.381759643555 | 101900 | 1.0275766698109 | 0.50322501890121 | ||
2024-09-10 | 77.889999389648 | 78.230003356934 | 77.24299621582 | 78.230003356934 | 78.110649108887 | 104400 | 1.2777949969154 | 0.43651812806451 | ||
2024-09-10 | 77.889999389648 | 78.230003356934 | 77.24299621582 | 78.230003356934 | 78.110649108887 | 104400 | 1.2777949969154 | 0.063908245197397 | ||
2024-09-11 | 78.279998779297 | 79.870002746582 | 77.052001953125 | 79.779998779297 | 79.658279418945 | 40400 | 3.657271351848 | 1.9161982925282 | ||
2024-09-11 | 78.279998779297 | 79.870002746582 | 77.052001953125 | 79.779998779297 | 79.658279418945 | 40400 | 3.657271351848 | 0.18801896236407 | ||
2024-09-12 | 79.930000305176 | 80.73999786377 | 79.620002746582 | 80.669998168945 | 80.546920776367 | 27600 | 1.4066755570862 | 0.92580740766195 | ||
2024-09-12 | 79.930000305176 | 80.73999786377 | 79.620002746582 | 80.669998168945 | 80.546920776367 | 27600 | 1.4066755570862 | 0 | ||
2024-09-13 | 80.669998168945 | 81.209999084473 | 80.669998168945 | 80.959999084473 | 80.836479187012 | 26500 | 0.66939497679972 | 0.35949042036669 | ||
2024-09-13 | 5.9824580852706 | |||||||||
2024-09-13 | 80.669998168945 | 81.209999084473 | 80.669998168945 | 80.959999084473 | 80.836479187012 | 26500 | 0.66939497679972 | -0.19762356043002 | ||
2024-09-16 | -0.19762356043002 | |||||||||
2024-09-16 | 80.800003051758 | 81.150001525879 | 80.669998168945 | 80.970001220703 | 80.846466064453 | 31100 | 0.59502090966748 | 0.21039376550074 | ||
2024-09-16 | 80.800003051758 | 81.150001525879 | 80.669998168945 | 80.970001220703 | 80.846466064453 | 31100 | 0.59502090966748 | 0.77806254652357 | ||
2024-09-17 | 0.99009330711389 | |||||||||
2024-09-17 | 81.599998474121 | 81.694000244141 | 80.703002929688 | 80.970001220703 | 80.846466064453 | 35900 | -1.2130600919181 | -0.77205547205711 | ||
2024-09-17 | -0.77205547205711 | |||||||||
2024-09-17 | 81.599998474121 | 81.694000244141 | 80.703002929688 | 80.970001220703 | 80.846466064453 | 35900 | -1.2130600919181 | 0.22230493079176 | ||
2024-09-18 | 0.22230493079176 | |||||||||
2024-09-18 | 81.150001525879 | 81.601997375488 | 80.430000305176 | 80.430000305176 | 80.307289123535 | 24000 | -1.4362357638375 | -0.88724732860728 | ||
2024-09-18 | -0.88724732860728 | |||||||||
2024-09-18 | 81.150001525879 | 81.601997375488 | 80.430000305176 | 80.430000305176 | 80.307289123535 | 24000 | -1.4362357638375 | 2.1385070423684 | ||
2024-09-19 | 82.150001525879 | 82.699996948242 | 82.059997558594 | 82.154998779297 | 82.029655456543 | 52000 | 0.77991641322126 | 0.0060830837798509 | ||
2024-09-19 | 2.1447202133233 | |||||||||
2024-09-19 | 82.150001525879 | 82.699996948242 | 82.059997558594 | 82.154998779297 | 82.029655456543 | 52000 | 0.77991641322126 | -0.13997670924257 | ||
2024-09-20 | 82.040000915527 | 82.064002990723 | 81.419998168945 | 81.790000915527 | 81.665214538574 | 40300 | -0.78475921025952 | -0.3047293968919 | ||
2024-09-20 | -0.44427955595261 | |||||||||
2024-09-20 | 82.040000915527 | 82.064002990723 | 81.419998168945 | 81.790000915527 | 81.665214538574 | 40300 | -0.78475921025952 | 0.12226246851907 | ||
2024-09-23 | 81.889999389648 | 82.092002868652 | 81.830001831055 | 81.949996948242 | 81.824966430664 | 27400 | 0.32017723540883 | 0.073266038638331 | ||
2024-09-23 | 81.889999389648 | 82.092002868652 | 81.830001831055 | 81.949996948242 | 81.824966430664 | 27400 | 0.32017723540883 | 0.29286821488919 | ||
2024-09-24 | 82.190002441406 | 82.410003662109 | 81.660003662109 | 82.230003356934 | 82.104545593262 | 33600 | 0.91844228063389 | 0.048668833604015 | ||
2024-09-24 | 82.190002441406 | 82.410003662109 | 81.660003662109 | 82.230003356934 | 82.104545593262 | 33600 | 0.91844228063389 | 0.29186167332109 | ||
2024-09-25 | 82.470001220703 | 82.818000793457 | 82.40599822998 | 82.599998474121 | 82.473976135254 | 102600 | 0.4999667164115 | 0.1576297459607 | ||
2024-09-25 | 82.470001220703 | 82.818000793457 | 82.40599822998 | 82.599998474121 | 82.473976135254 | 102600 | 0.4999667164115 | 1.1137992565866 | ||
2024-09-26 | 2.1151677566624 | |||||||||
2024-09-26 | 83.519996643066 | 83.800003051758 | 82.529998779297 | 82.980003356934 | 82.853401184082 | 31400 | -1.5155181697029 | -0.64654371149049 | ||
2024-09-26 | -0.64654371149049 | |||||||||
2024-09-26 | 83.519996643066 | 83.800003051758 | 82.529998779297 | 82.980003356934 | 82.853401184082 | 31400 | -1.5155181697029 | 0.204866428137 | ||
2024-09-27 | 0.204866428137 | |||||||||
2024-09-27 | 83.150001525879 | 83.150001525879 | 82.313003540039 | 82.48999786377 | 82.364143371582 | 22600 | -1.0066121112209 | -0.79375063138629 | ||
2024-09-27 | 83.150001525879 | 83.150001525879 | 82.313003540039 | 82.48999786377 | 82.364143371582 | 22600 | -1.0066121112209 | -0.50915041801666 | ||
2024-09-30 | -1.2988596647452 | |||||||||
2024-09-30 | 82.069999694824 | 82.759002685547 | 81.830001831055 | 82.629997253418 | 82.503929138184 | 30100 | 1.1352814783143 | 0.68234136794942 | ||
2024-09-30 | 82.069999694824 | 82.759002685547 | 81.830001831055 | 82.629997253418 | 82.503929138184 | 30100 | 1.1352814783143 | 0.13312430595176 | ||
2024-10-01 | 0.81637403611149 | |||||||||
2024-10-01 | 82.73999786377 | 82.889999389648 | 81.169998168945 | 81.599998474121 | 81.47550201416 | 34200 | -2.0750406965474 | -1.3778093051506 | ||
2024-10-01 | 82.73999786377 | 82.889999389648 | 81.169998168945 | 81.599998474121 | 81.47550201416 | 34200 | -2.0750406965474 | -0.3921564960883 | ||
2024-10-02 | -1.7645626325451 | |||||||||
2024-10-02 | 81.279998779297 | 81.849998474121 | 80.927001953125 | 81.669998168945 | 81.545394897461 | 98000 | 1.1405297350948 | 0.47982209092721 | ||
2024-10-02 | 0.47982209092721 | |||||||||
2024-10-02 | 81.279998779297 | 81.849998474121 | 80.927001953125 | 81.669998168945 | 81.545394897461 | 98000 | 1.1405297350948 | -0.33059464812021 | ||
2024-10-03 | -0.33059464812021 | |||||||||
2024-10-03 | 81.400001525879 | 82.098999023438 | 81.300003051758 | 81.629997253418 | 81.50545501709 | 25900 | 0.98277483602434 | 0.28255002853526 | ||
2024-10-03 | 81.400001525879 | 82.098999023438 | 81.300003051758 | 81.629997253418 | 81.50545501709 | 25900 | 0.98277483602434 | 1.1025377387738 | ||
2024-10-04 | 1.3882029880045 | |||||||||
2024-10-04 | 82.529998779297 | 82.839996337891 | 81.809997558594 | 82.410003662109 | 82.284271240234 | 36700 | -1.2433592767142 | -0.1453957578606 | ||
2024-10-04 | 82.529998779297 | 82.839996337891 | 81.809997558594 | 82.410003662109 | 82.284271240234 | 36700 | -1.2433592767142 | -0.18201858902219 | ||
2024-10-07 | 82.26000213623 | 82.430000305176 | 81.709999084473 | 81.779998779297 | 81.655227661133 | 23800 | -0.87346987509099 | -0.58351974771246 | ||
2024-10-07 | -0.90876046418669 | |||||||||
2024-10-07 | 82.26000213623 | 82.430000305176 | 81.709999084473 | 81.779998779297 | 81.655227661133 | 23800 | -0.87346987509099 | 0.59916589763214 | ||
2024-10-08 | 82.269996643066 | 83.279998779297 | 82.269996643066 | 83.190002441406 | 83.063079833984 | 26000 | 1.2276676521727 | 1.1182762074628 | ||
2024-10-08 | 82.269996643066 | 83.279998779297 | 82.269996643066 | 83.190002441406 | 83.063079833984 | 26000 | 1.2276676521727 | 0.20434927750488 | ||
2024-10-09 | 83.360000610352 | 83.565002441406 | 83.144996643066 | 83.480003356934 | 83.352638244629 | 37600 | 0.50514861422497 | 0.14395722853093 | ||
2024-10-09 | 2.0787534886428 | |||||||||
2024-10-09 | 83.360000610352 | 83.565002441406 | 83.144996643066 | 83.480003356934 | 83.352638244629 | 37600 | 0.50514861422497 | -0.49113996840217 | ||
2024-10-10 | -0.49113996840217 | |||||||||
2024-10-10 | 83.069999694824 | 83.620002746582 | 83.059997558594 | 83.389999389648 | 83.262771606445 | 30500 | 0.67421767932661 | 0.38521692066908 | ||
2024-10-10 | 0.38521692066908 | |||||||||
2024-10-10 | 83.069999694824 | 83.620002746582 | 83.059997558594 | 83.389999389648 | 83.262771606445 | 30500 | 0.67421767932661 | -0.26382206776996 | ||
2024-10-11 | -0.26382206776996 | |||||||||
2024-10-11 | 83.169998168945 | 83.804000854492 | 83.169998168945 | 83.720001220703 | 83.592269897461 | 101000 | 0.76229734219666 | 0.6612998242955 | ||
2024-10-11 | 83.169998168945 | 83.804000854492 | 83.169998168945 | 83.720001220703 | 83.592269897461 | 101000 | 0.76229734219666 | 0.50167004637054 | ||
2024-10-14 | 84.139999389648 | 84.802001953125 | 84.139999389648 | 84.680000305176 | 84.550804138184 | 26400 | 0.78678698393002 | 0.6417885897843 | ||
2024-10-14 | 84.139999389648 | 84.802001953125 | 84.139999389648 | 84.680000305176 | 84.550804138184 | 26400 | 0.78678698393002 | 0.094475473271571 | ||
2024-10-15 | 1.9117518363477 | |||||||||
2024-10-15 | 84.76000213623 | 84.944999694824 | 83.389999389648 | 83.599998474121 | 83.472450256348 | 27000 | -1.830596634013 | -1.3685743662972 | ||
2024-10-15 | -1.3685743662972 | |||||||||
2024-10-15 | 84.76000213623 | 84.944999694824 | 83.389999389648 | 83.599998474121 | 83.472450256348 | 27000 | -1.830596634013 | 0.21531137375739 | ||
2024-10-16 | 83.779998779297 | 84.050003051758 | 83.281997680664 | 83.940002441406 | 83.811935424805 | 27800 | 0.92217453048926 | 0.19098074055941 | ||
2024-10-16 | 83.779998779297 | 84.050003051758 | 83.281997680664 | 83.940002441406 | 83.811935424805 | 27800 | 0.92217453048926 | 0.95305622956314 | ||
2024-10-17 | 1.36363565844 | |||||||||
2024-10-17 | 84.73999786377 | 84.73999786377 | 83.879997253418 | 83.879997253418 | 83.752021789551 | 29900 | -1.0148697569407 | -1.0148697569407 | ||
2024-10-17 | -1.0148697569407 | |||||||||
2024-10-17 | 84.73999786377 | 84.73999786377 | 83.879997253418 | 83.879997253418 | 83.752021789551 | 29900 | -1.0148697569407 | 0.40534570626884 | ||
2024-10-18 | 84.220001220703 | 84.379997253418 | 84.069999694824 | 84.269996643066 | 84.141426086426 | 32000 | 0.36873743275729 | 0.059362884871339 | ||
2024-10-18 | 0.46494921604513 | |||||||||
2024-10-18 | 84.220001220703 | 84.379997253418 | 84.069999694824 | 84.269996643066 | 84.141426086426 | 32000 | 0.36873743275729 | -0.16019284705531 | ||
2024-10-21 | -0.16019284705531 | |||||||||
2024-10-21 | 84.13500213623 | 84.610000610352 | 83.932998657227 | 84.610000610352 | 84.480911254883 | 27700 | 0.80659807698495 | 0.56456701974283 | ||
2024-10-21 | 0.56456701974283 | |||||||||
2024-10-21 | 84.13500213623 | 84.610000610352 | 83.932998657227 | 84.610000610352 | 84.480911254883 | 27700 | 0.80659807698495 | -0.39002698105916 | ||
2024-10-22 | -0.39002698105916 | |||||||||
2024-10-22 | 84.279998779297 | 84.861999511719 | 84.254997253418 | 84.639999389648 | 84.510864257812 | 49900 | 0.72043472564016 | 0.42714833360913 | ||
2024-10-22 | 0.42714833360913 | |||||||||
2024-10-22 | 84.279998779297 | 84.861999511719 | 84.254997253418 | 84.639999389648 | 84.510864257812 | 49900 | 0.72043472564016 | -0.37807147581732 | ||
2024-10-23 | 84.319999694824 | 84.319999694824 | 83.035003662109 | 83.550003051758 | 83.42253112793 | 28200 | -1.5239516572172 | -0.91318387790942 | ||
2024-10-23 | -1.2878028659626 | |||||||||
2024-10-23 | 84.319999694824 | 84.319999694824 | 83.035003662109 | 83.550003051758 | 83.42253112793 | 28200 | -1.5239516572172 | 0.82584654315845 | ||
2024-10-24 | 0.82584654315845 | |||||||||
2024-10-24 | 84.23999786377 | 84.48999786377 | 83.84400177002 | 84.190002441406 | 84.061553955078 | 41600 | -0.76458292115428 | -0.059348793484226 | ||
2024-10-24 | -0.059348793484226 | |||||||||
2024-10-24 | 84.23999786377 | 84.48999786377 | 83.84400177002 | 84.190002441406 | 84.061553955078 | 41600 | -0.76458292115428 | 0.53450164531754 | ||
2024-10-25 | 0.53450164531754 | |||||||||
2024-10-25 | 84.639999389648 | 85.209999084473 | 84.480003356934 | 84.569999694824 | 84.440971374512 | 37200 | -0.85670195444478 | -0.082702853649574 | ||
2024-10-25 | -0.082702853649574 | |||||||||
2024-10-25 | 84.639999389648 | 85.209999084473 | 84.480003356934 | 84.569999694824 | 84.440971374512 | 37200 | -0.85670195444478 | 0.87501225782176 | ||
2024-10-28 | 0.87501225782176 | |||||||||
2024-10-28 | 85.309997558594 | 85.319999694824 | 84.629997253418 | 84.639999389648 | 84.510864257812 | 34200 | -0.80872297688031 | -0.7853688760044 | ||
2024-10-28 | 85.309997558594 | 85.319999694824 | 84.629997253418 | 84.639999389648 | 84.510864257812 | 34200 | -0.80872297688031 | -0.035442792430529 | ||
2024-10-29 | -0.82053331177439 | |||||||||
2024-10-29 | 84.610000610352 | 85.389999389648 | 84.501998901367 | 85.169998168945 | 85.040054321289 | 37200 | 1.050863292971 | 0.66185740994456 | ||
2024-10-29 | 0.66185740994456 | |||||||||
2024-10-29 | 84.610000610352 | 85.389999389648 | 84.501998901367 | 85.169998168945 | 85.040054321289 | 37200 | 1.050863292971 | -0.082188207501621 | ||
2024-10-30 | 85.099998474121 | 85.415000915527 | 84.440002441406 | 84.849998474121 | 84.720542907715 | 29400 | -1.1414838888609 | -0.29377203816993 | ||
2024-10-30 | 85.099998474121 | 85.415000915527 | 84.440002441406 | 84.849998474121 | 84.720542907715 | 29400 | -1.1414838888609 | -0.98997802356687 | ||
2024-10-31 | 84.01000213623 | 84.01000213623 | 82.529998779297 | 82.529998779297 | 82.404083251953 | 36400 | -1.761698987382 | -1.761698987382 | ||
2024-10-31 | -3.0996823369794 | |||||||||
2024-10-31 | 84.01000213623 | 84.01000213623 | 82.529998779297 | 82.529998779297 | 82.404083251953 | 36400 | -1.761698987382 | 0.52102303590928 | ||
2024-11-01 | 82.959999084473 | 83.804000854492 | 82.790000915527 | 83.290000915527 | 83.162925720215 | 41900 | 1.2247855148588 | 0.39778427518866 | ||
2024-11-01 | 0.9208798588049 | |||||||||
2024-11-01 | 82.959999084473 | 83.804000854492 | 82.790000915527 | 83.290000915527 | 83.162925720215 | 41900 | 1.2247855148588 | -0.18009547872504 | ||
2024-11-04 | -0.18009547872504 | |||||||||
2024-11-04 | 83.139999389648 | 83.720001220703 | 83.139999389648 | 83.209999084473 | 83.083045959473 | 35000 | 0.69762068235821 | 0.084194966728535 | ||
2024-11-04 | 83.139999389648 | 83.720001220703 | 83.139999389648 | 83.209999084473 | 83.083045959473 | 35000 | 0.69762068235821 | 0.20430016922934 | ||
2024-11-05 | 83.379997253418 | 84.370002746582 | 83.379997253418 | 84.290000915527 | 84.161399841309 | 40500 | 1.1873417195675 | 1.0913932502823 | ||
2024-11-05 | 83.379997253418 | 84.370002746582 | 83.379997253418 | 84.290000915527 | 84.161399841309 | 40500 | 1.1873417195675 | 2.2422581197294 | ||
2024-11-06 | 86.180000305176 | 87 | 86 | 86.930000305176 | 86.797370910645 | 92000 | 1.1627906976744 | 0.87027152163395 | ||
2024-11-06 | 86.180000305176 | 87 | 86 | 86.930000305176 | 86.797370910645 | 92000 | 1.1627906976744 | 0.44863613054102 | ||
2024-11-07 | 87.319999694824 | 88.169998168945 | 87.129997253418 | 88.120002746582 | 87.985557556152 | 41300 | 1.1936198190188 | 0.91617390581054 | ||
2024-11-07 | 87.319999694824 | 88.169998168945 | 87.129997253418 | 88.120002746582 | 87.985557556152 | 41300 | 1.1936198190188 | 0.022692512985856 | ||
2024-11-08 | 88.139999389648 | 89.069999694824 | 88.13200378418 | 88.879997253418 | 88.74439239502 | 33100 | 1.0643079362425 | 0.83957098808018 | ||
2024-11-08 | 88.139999389648 | 89.069999694824 | 88.13200378418 | 88.879997253418 | 88.74439239502 | 33100 | 1.0643079362425 | 0.64131380787402 | ||
2024-11-11 | 89.449996948242 | 89.608001708984 | 89.068000793457 | 89.449996948242 | 89.313522338867 | 33200 | 0.60627937162256 | 0 | ||
2024-11-11 | 7.5896050095225 | |||||||||
2024-11-11 | 89.449996948242 | 89.608001708984 | 89.068000793457 | 89.449996948242 | 89.313522338867 | 33200 | 0.60627937162256 | -0.16768463007457 | ||
2024-11-12 | -0.16768463007457 | |||||||||
2024-11-12 | 89.300003051758 | 89.58699798584 | 88.896003723145 | 89.370002746582 | 89.23365020752 | 75400 | 0.77730632846817 | 0.078387113585698 | ||
2024-11-12 | 89.300003051758 | 89.58699798584 | 88.896003723145 | 89.370002746582 | 89.23365020752 | 75400 | 0.77730632846817 | 0.23497714895246 | ||
2024-11-13 | 0.31354845434281 | |||||||||
2024-11-13 | 89.580001831055 | 89.641998291016 | 89.050003051758 | 89.180000305176 | 89.043937683105 | 67000 | -0.66039942275266 | -0.44652993715416 | ||
2024-11-13 | 89.580001831055 | 89.641998291016 | 89.050003051758 | 89.180000305176 | 89.043937683105 | 67000 | -0.66039942275266 | -0.067276921269832 | ||
2024-11-14 | 89.120002746582 | 89.319999694824 | 88.213996887207 | 88.349998474121 | 88.215202331543 | 35300 | -1.2382476616615 | -0.86400835809048 | ||
2024-11-14 | 89.120002746582 | 89.319999694824 | 88.213996887207 | 88.349998474121 | 88.215202331543 | 35300 | -1.2382476616615 | -1.0413109053022 | ||
2024-11-15 | 87.430000305176 | 87.430000305176 | 86.199996948242 | 86.519996643066 | 86.387992858887 | 61200 | -1.4068435921769 | -1.0408368511186 | ||
2024-11-15 | -3.4159467799067 | |||||||||
2024-11-15 | 87.430000305176 | 87.430000305176 | 86.199996948242 | 86.519996643066 | 86.387992858887 | 61200 | -1.4068435921769 | 0.21960523437154 | ||
2024-11-18 | 86.709999084473 | 87.140998840332 | 86.355003356934 | 86.849998474121 | 86.717491149902 | 59400 | 0.91019101713152 | 0.16145703047701 | ||
2024-11-18 | 0.38141683293874 | |||||||||
2024-11-18 | 86.709999084473 | 87.140998840332 | 86.355003356934 | 86.849998474121 | 86.717491149902 | 59400 | 0.91019101713152 | -0.46056595613885 | ||
2024-11-19 | -0.46056595613885 | |||||||||
2024-11-19 | 86.449996948242 | 87.778999328613 | 86.449996948242 | 87.709999084473 | 87.576179504395 | 44900 | 1.5373076081966 | 1.4574924010522 | ||
2024-11-19 | 86.449996948242 | 87.778999328613 | 86.449996948242 | 87.709999084473 | 87.576179504395 | 44900 | 1.5373076081966 | 0.36483832877028 | ||
2024-11-20 | 1.8276482207404 | |||||||||
2024-11-20 | 88.029998779297 | 88.029998779297 | 86.809997558594 | 87.819999694824 | 87.686012268066 | 240200 | -1.3858925793715 | -0.23855400134578 | ||
2024-11-20 | -0.23855400134578 | |||||||||
2024-11-20 | 88.029998779297 | 88.029998779297 | 86.809997558594 | 87.819999694824 | 87.686012268066 | 240200 | -1.3858925793715 | 0.72876268716973 | ||
2024-11-21 | 0.72876268716973 | |||||||||
2024-11-21 | 88.459999084473 | 88.539001464844 | 87.182998657227 | 88.269996643066 | 88.135322570801 | 50700 | -1.5315316246882 | -0.21478910623186 | ||
2024-11-21 | 88.459999084473 | 88.539001464844 | 87.182998657227 | 88.269996643066 | 88.135322570801 | 50700 | -1.5315316246882 | -0.067970500595305 | ||
2024-11-22 | -0.28261361359644 | |||||||||
2024-11-22 | 88.209999084473 | 88.748001098633 | 88.139999389648 | 88.559997558594 | 88.424880981445 | 33100 | 0.68981360698284 | 0.39677868467716 | ||
2024-11-22 | 88.209999084473 | 88.748001098633 | 88.139999389648 | 88.559997558594 | 88.424880981445 | 33100 | 0.68981360698284 | 0.64363110946011 | ||
2024-11-25 | 1.0429635851876 | |||||||||
2024-11-25 | 89.129997253418 | 89.129997253418 | 88.169998168945 | 88.400001525879 | 88.265129089355 | 26700 | -1.0770774307814 | -0.81902361722677 | ||
2024-11-25 | -0.81902361722677 | |||||||||
2024-11-25 | 89.129997253418 | 89.129997253418 | 88.169998168945 | 88.400001525879 | 88.265129089355 | 26700 | -1.0770774307814 | 0.32805532864437 | ||
2024-11-26 | 88.690002441406 | 89.089996337891 | 88.669998168945 | 88.980003356934 | 88.844245910645 | 100100 | 0.47366434827829 | 0.32698264465483 | ||
2024-11-26 | 0.65611065728873 | |||||||||
2024-11-26 | 88.690002441406 | 89.089996337891 | 88.669998168945 | 88.980003356934 | 88.844245910645 | 100100 | 0.47366434827829 | -0.42706773260971 | ||
2024-11-27 | 88.599998474121 | 88.599998474121 | 87.919998168945 | 88.319999694824 | 88.185249328613 | 48000 | -0.76749471431922 | -0.31602571570998 | ||
2024-11-27 | -0.74174380446114 | |||||||||
2024-11-27 | 88.599998474121 | 88.599998474121 | 87.919998168945 | 88.319999694824 | 88.185249328613 | 48000 | -0.76749471431922 | 0.31702760446599 | ||
2024-11-29 | 88.599998474121 | 89.059997558594 | 88.48999786377 | 88.819999694824 | 88.68448638916 | 29300 | 0.64414025153638 | 0.24830837978782 | ||
2024-11-29 | 88.599998474121 | 89.059997558594 | 88.48999786377 | 88.819999694824 | 88.68448638916 | 29300 | 0.64414025153638 | 0.022513671622515 | ||
2024-12-02 | 88.839996337891 | 89.389999389648 | 88.830001831055 | 89.23999786377 | 89.103843688965 | 77500 | 0.63041489029665 | 0.45024937231826 | ||
2024-12-02 | 88.839996337891 | 89.389999389648 | 88.830001831055 | 89.23999786377 | 89.103843688965 | 77500 | 0.63041489029665 | 0 | ||
2024-12-03 | 89.23999786377 | 89.51000213623 | 88.949996948242 | 89.430000305176 | 89.293556213379 | 50000 | 0.62957302664568 | 0.21291175028522 | ||
2024-12-03 | 89.23999786377 | 89.51000213623 | 88.949996948242 | 89.430000305176 | 89.293556213379 | 50000 | 0.62957302664568 | 0.63736966664332 | ||
2024-12-04 | 90 | 90.980003356934 | 89.669998168945 | 90.889999389648 | 90.751327514648 | 31000 | 1.4609180492233 | 0.9888882107205 | ||
2024-12-04 | 2.9098728529262 | |||||||||
2024-12-04 | 90 | 90.980003356934 | 89.669998168945 | 90.889999389648 | 90.751327514648 | 31000 | 1.4609180492233 | -0.055014910434148 | ||
2024-12-05 | 90.839996337891 | 90.839996337891 | 90.310997009277 | 90.319999694824 | 90.182197570801 | 51900 | -0.58234186475041 | -0.57243137827991 | ||
2024-12-05 | -0.627131366104 | |||||||||
2024-12-05 | 90.839996337891 | 90.839996337891 | 90.310997009277 | 90.319999694824 | 90.182197570801 | 51900 | -0.58234186475041 | 0.33215572716061 | ||
2024-12-06 | 0.33215572716061 | |||||||||
2024-12-06 | 90.620002746582 | 91.029998779297 | 90.360000610352 | 90.449996948242 | 90.311996459961 | 38500 | -0.73601909033277 | -0.18760294988653 | ||
2024-12-06 | 90.620002746582 | 91.029998779297 | 90.360000610352 | 90.449996948242 | 90.311996459961 | 38500 | -0.73601909033277 | -0.13266458953687 | ||
2024-12-09 | 90.330001831055 | 90.330001831055 | 89.419998168945 | 89.419998168945 | 89.283569335938 | 62000 | -1.007421281593 | -1.007421281593 | ||
2024-12-09 | -1.3242160022799 | |||||||||
2024-12-09 | 90.330001831055 | 90.330001831055 | 89.419998168945 | 89.419998168945 | 89.283569335938 | 62000 | -1.007421281593 | 0.57034460598724 | ||
2024-12-10 | 0.57034460598724 | |||||||||
2024-12-10 | 89.930000305176 | 90.209999084473 | 89.154998779297 | 89.360000610352 | 89.223663330078 | 27700 | -1.1694937544428 | -0.63382596785271 | ||
2024-12-10 | -0.63382596785271 | |||||||||
2024-12-10 | 89.930000305176 | 90.209999084473 | 89.154998779297 | 89.360000610352 | 89.223663330078 | 27700 | -1.1694937544428 | 0.71620343025636 | ||
2024-12-11 | 90 | 91 | 89.819999694824 | 90.900001525879 | 90.76131439209 | 30800 | 1.313738932515 | 1.000001695421 | ||
2024-12-11 | 1.7233671721226 | |||||||||
2024-12-11 | 90 | 91 | 89.819999694824 | 90.900001525879 | 90.76131439209 | 30800 | 1.313738932515 | -0.26402404811974 | ||
2024-12-12 | 90.660003662109 | 90.940002441406 | 90.360000610352 | 90.360000610352 | 90.222137451172 | 36300 | -0.6377851500811 | -0.33091003710515 | ||
2024-12-12 | -0.59406040314929 | |||||||||
2024-12-12 | 90.660003662109 | 90.940002441406 | 90.360000610352 | 90.360000610352 | 90.222137451172 | 36300 | -0.6377851500811 | 0.13280516353635 | ||
2024-12-13 | 0.13280516353635 | |||||||||
2024-12-13 | 90.480003356934 | 90.480003356934 | 89.23999786377 | 89.410003662109 | 89.273590087891 | 26600 | -1.3704746321376 | -1.1825814048693 | ||
2024-12-13 | -1.1825814048693 | |||||||||
2024-12-13 | 90.480003356934 | 90.480003356934 | 89.23999786377 | 89.410003662109 | 89.273590087891 | 26600 | -1.3704746321376 | 0.30197587742726 | ||
2024-12-16 | 89.680000305176 | 89.959999084473 | 89.36799621582 | 89.730003356934 | 89.593101501465 | 28700 | 0.66243274295048 | 0.055757194009431 | ||
2024-12-16 | 0.35790144471253 | |||||||||
2024-12-16 | 89.680000305176 | 89.959999084473 | 89.36799621582 | 89.730003356934 | 89.593101501465 | 28700 | 0.66243274295048 | -0.4847934600625 | ||
2024-12-17 | 89.294998168945 | 89.589996337891 | 89.003997802734 | 89.139999389648 | 89.003997802734 | 76400 | -0.65408925003875 | -0.17358058399153 | ||
2024-12-17 | -0.6575325367349 | |||||||||
2024-12-17 | 89.294998168945 | 89.589996337891 | 89.003997802734 | 89.139999389648 | 89.003997802734 | 76400 | -0.65408925003875 | 0.32533196938862 | ||
2024-12-18 | 0.32533196938862 | |||||||||
2024-12-18 | 89.430000305176 | 89.51000213623 | 86.23999786377 | 86.23999786377 | 86.23999786377 | 65000 | -3.6532277895426 | -3.5670383881477 | ||
2024-12-18 | -3.5670383881477 | |||||||||
2024-12-18 | 89.430000305176 | 89.51000213623 | 86.23999786377 | 86.23999786377 | 86.23999786377 | 65000 | -3.6532277895426 | 0.93924537111865 | ||
2024-12-19 | 0.93924537111865 | |||||||||
2024-12-19 | 87.050003051758 | 87.146003723145 | 86.050003051758 | 86.099998474121 | 86.099998474121 | 99600 | -1.257660276504 | -1.0913320440344 | ||
2024-12-19 | 87.050003051758 | 87.146003723145 | 86.050003051758 | 86.099998474121 | 86.099998474121 | 99600 | -1.257660276504 | -0.47618587686511 | ||
2024-12-20 | -1.5623211518361 | |||||||||
2024-12-20 | 85.690002441406 | 87.976997375488 | 85.609001159668 | 87.300003051758 | 87.300003051758 | 51000 | 2.7660598578925 | 1.8788663373565 | ||
2024-12-20 | 85.690002441406 | 87.976997375488 | 85.609001159668 | 87.300003051758 | 87.300003051758 | 51000 | 2.7660598578925 | 0.11454578536705 | ||
2024-12-23 | 87.400001525879 | 87.879997253418 | 86.764999389648 | 87.800003051758 | 87.800003051758 | 31400 | 1.2850779365101 | 0.45766764175681 | ||
2024-12-23 | 87.400001525879 | 87.879997253418 | 86.764999389648 | 87.800003051758 | 87.800003051758 | 31400 | 1.2850779365101 | 0.28473803110534 | ||
2024-12-24 | 88.050003051758 | 88.51000213623 | 87.879997253418 | 88.497001647949 | 88.497001647949 | 12400 | 0.71689224226505 | 0.507664486881 | ||
2024-12-24 | 3.2757604464562 | |||||||||
2024-12-24 | 88.050003051758 | 88.51000213623 | 87.879997253418 | 88.497001647949 | 88.497001647949 | 12400 | 0.71689224226505 | -0.27910736335658 | ||
2024-12-26 | -0.27910736335658 | |||||||||
2024-12-26 | 88.25 | 88.624000549316 | 88.069999694824 | 88.439002990723 | 88.439002990723 | 25200 | 0.62904605020084 | 0.21416769486986 | ||
2024-12-26 | 0.21416769486986 | |||||||||
2024-12-26 | 88.25 | 88.624000549316 | 88.069999694824 | 88.439002990723 | 88.439002990723 | 25200 | 0.62904605020084 | -0.56423131473876 | ||
2024-12-27 | 87.940002441406 | 87.940002441406 | 86.647003173828 | 87.23999786377 | 87.23999786377 | 31500 | -1.4703197995015 | -0.79600245417678 | ||
2024-12-27 | 87.940002441406 | 87.940002441406 | 86.647003173828 | 87.23999786377 | 87.23999786377 | 31500 | -1.4703197995015 | -1.157719545584 | ||
2024-12-30 | -2.49776632378 | |||||||||
2024-12-30 | 86.230003356934 | 87.120002746582 | 85.759002685547 | 86.529998779297 | 86.529998779297 | 29200 | 1.587005466966 | 0.34790143880838 | ||
2024-12-30 | 86.230003356934 | 87.120002746582 | 85.759002685547 | 86.529998779297 | 86.529998779297 | 29200 | 1.587005466966 | 0.25424849625186 | ||
2024-12-31 | 0.60303446923686 | |||||||||
2024-12-31 | 86.75 | 86.75 | 85.695999145508 | 85.839996337891 | 85.839996337891 | 24400 | -1.2149865757835 | -1.0489955759186 | ||
2024-12-31 | -1.0489955759186 | |||||||||
2024-12-31 | 86.75 | 86.75 | 85.695999145508 | 85.839996337891 | 85.839996337891 | 24400 | -1.2149865757835 | 0.75722454987104 | ||
2025-01-02 | 0.75722454987104 | |||||||||
2025-01-02 | 86.48999786377 | 86.550003051758 | 85.238998413086 | 85.919998168945 | 85.919998168945 | 63700 | -1.5147366752695 | -0.65903539010607 | ||
2025-01-02 | -0.65903539010607 | |||||||||
2025-01-02 | 86.48999786377 | 86.550003051758 | 85.238998413086 | 85.919998168945 | 85.919998168945 | 63700 | -1.5147366752695 | 0.62849269906353 | ||
2025-01-03 | 86.459999084473 | 87.459999084473 | 86.459999084473 | 87.276000976562 | 87.276000976562 | 32600 | 1.1566042222866 | 0.94379123378501 | ||
2025-01-03 | 86.459999084473 | 87.459999084473 | 86.459999084473 | 87.276000976562 | 87.276000976562 | 32600 | 1.1566042222866 | 1.1159986852503 | ||
2025-01-06 | 2.711827142353 | |||||||||
2025-01-06 | 88.25 | 88.740997314453 | 87.907997131348 | 88.089996337891 | 88.089996337891 | 152300 | -0.93868697480798 | -0.18130726584632 | ||
2025-01-06 | -0.18130726584632 | |||||||||
2025-01-06 | 88.25 | 88.740997314453 | 87.907997131348 | 88.089996337891 | 88.089996337891 | 152300 | -0.93868697480798 | 0.64707384256477 | ||
2025-01-07 | 0.64707384256477 | |||||||||
2025-01-07 | 88.660003662109 | 88.660003662109 | 86.285003662109 | 86.580001831055 | 86.580001831055 | 63400 | -2.6787727294162 | -2.3460430240695 | ||
2025-01-07 | 88.660003662109 | 88.660003662109 | 86.285003662109 | 86.580001831055 | 86.580001831055 | 63400 | -2.6787727294162 | -0.092402205316189 | ||
2025-01-08 | -2.4362774338938 | |||||||||
2025-01-08 | 86.5 | 86.897003173828 | 86.180000305176 | 86.76000213623 | 86.76000213623 | 43200 | 0.83198290335731 | 0.30058050431268 | ||
2025-01-08 | 0.30058050431268 | |||||||||
2025-01-08 | 86.5 | 86.897003173828 | 86.180000305176 | 86.76000213623 | 86.76000213623 | 43200 | 0.83198290335731 | -0.63393618973661 | ||
2025-01-10 | 86.209999084473 | 86.209999084473 | 85.148002624512 | 85.449996948242 | 85.449996948242 | 51500 | -1.2318715592612 | -0.8815707508427 | ||
2025-01-10 | 86.209999084473 | 86.209999084473 | 85.148002624512 | 85.449996948242 | 85.449996948242 | 51500 | -1.2318715592612 | -1.2170782016092 | ||
2025-01-13 | -2.7086196591272 | |||||||||
2025-01-13 | 84.410003662109 | 85.110000610352 | 84.133003234863 | 85.069999694824 | 85.069999694824 | 62500 | 1.1612534177116 | 0.78189314545796 | ||
2025-01-13 | 84.410003662109 | 85.110000610352 | 84.133003234863 | 85.069999694824 | 85.069999694824 | 62500 | 1.1612534177116 | 0.71705726171369 | ||
2025-01-14 | 1.50455702875 | |||||||||
2025-01-14 | 85.680000305176 | 85.680000305176 | 84.430000305176 | 84.879997253418 | 84.879997253418 | 47400 | -1.458916894897 | -0.9337103745429 | ||
2025-01-14 | -0.9337103745429 | |||||||||
2025-01-14 | 85.680000305176 | 85.680000305176 | 84.430000305176 | 84.879997253418 | 84.879997253418 | 47400 | -1.458916894897 | 1.67295693248 | ||
2025-01-15 | 86.300003051758 | 86.889999389648 | 86.040000915527 | 86.699996948242 | 86.699996948242 | 62200 | 0.98791081482625 | 0.46349233179572 | ||
2025-01-15 | 86.300003051758 | 86.889999389648 | 86.040000915527 | 86.699996948242 | 86.699996948242 | 62200 | 0.98791081482625 | 0.32296011366477 | ||
2025-01-16 | 2.4740883264238 | |||||||||
2025-01-16 | 86.980003356934 | 87.41300201416 | 86.720001220703 | 86.791999816895 | 86.791999816895 | 97900 | -0.79278914748263 | -0.21614570336077 | ||
2025-01-16 | -0.21614570336077 | |||||||||
2025-01-16 | 86.980003356934 | 87.41300201416 | 86.720001220703 | 86.791999816895 | 86.791999816895 | 97900 | -0.79278914748263 | 1.3227055799309 | ||
2025-01-17 | 1.3227055799309 | |||||||||
2025-01-17 | 87.940002441406 | 89.269996643066 | 87.400001525879 | 87.580001831055 | 87.580001831055 | 48500 | -2.0947632883469 | -0.40937070770657 | ||
2025-01-17 | -0.40937070770657 | |||||||||
2025-01-17 | 87.940002441406 | 89.269996643066 | 87.400001525879 | 87.580001831055 | 87.580001831055 | 48500 | -2.0947632883469 | 0.71933916447418 | ||
2025-01-21 | 88.209999084473 | 88.75 | 87.889999389648 | 88.48999786377 | 88.48999786377 | 65800 | 0.97849654832614 | 0.31742294774171 | ||
2025-01-21 | 88.209999084473 | 88.75 | 87.889999389648 | 88.48999786377 | 88.48999786377 | 65800 | 0.97849654832614 | 1.0283689502517 | ||
2025-01-22 | 89.400001525879 | 90.074996948242 | 89.25 | 89.860000610352 | 89.860000610352 | 50400 | 0.92436632856268 | 0.51454035416263 | ||
2025-01-22 | 2.6033326462987 | |||||||||
2025-01-22 | 89.400001525879 | 90.074996948242 | 89.25 | 89.860000610352 | 89.860000610352 | 50400 | 0.92436632856268 | -0.56755189491031 | ||
2025-01-23 | -0.56755189491031 | |||||||||
2025-01-23 | 89.349998474121 | 90.150001525879 | 89.209999084473 | 90.150001525879 | 90.150001525879 | 48700 | 1.0536962796246 | 0.89535877495233 | ||
2025-01-23 | 89.349998474121 | 90.150001525879 | 89.209999084473 | 90.150001525879 | 90.150001525879 | 48700 | 1.0536962796246 | 0 | ||
2025-01-24 | 0.89535877495233 | |||||||||
2025-01-24 | 90.150001525879 | 90.339996337891 | 89.498001098633 | 89.75 | 89.75 | 59700 | -0.93202930417284 | -0.44370662130725 | ||
2025-01-24 | 90.150001525879 | 90.339996337891 | 89.498001098633 | 89.75 | 89.75 | 59700 | -0.93202930417284 | -3.8551521832564 | ||
2025-01-27 | -4.2817532390651 | |||||||||
2025-01-27 | 86.290000915527 | 87.449996948242 | 86.059997558594 | 86.519996643066 | 86.519996643066 | 247300 | 1.6151515559852 | 0.26653809838779 | ||
2025-01-27 | 86.290000915527 | 87.449996948242 | 86.059997558594 | 86.519996643066 | 86.519996643066 | 247300 | 1.6151515559852 | 0.26583837940084 | ||
2025-01-28 | 86.75 | 88.500999450684 | 86.26000213623 | 88.389999389648 | 88.389999389648 | 92600 | 2.5979564791964 | 1.8904892099694 | ||
2025-01-28 | 2.4336521634492 | |||||||||
2025-01-28 | 86.75 | 88.500999450684 | 86.26000213623 | 88.389999389648 | 88.389999389648 | 92600 | 2.5979564791964 | -0.19232737879759 | ||
2025-01-29 | 88.220001220703 | 88.220001220703 | 87.235000610352 | 87.616996765137 | 87.616996765137 | 50900 | -1.1165275410588 | -0.68352351759534 | ||
2025-01-29 | 88.220001220703 | 88.220001220703 | 87.235000610352 | 87.616996765137 | 87.616996765137 | 50900 | -1.1165275410588 | -0.17918632966262 | ||
2025-01-30 | -1.0521555737047 | |||||||||
2025-01-30 | 87.459999084473 | 88.180000305176 | 87.160003662109 | 88.180000305176 | 88.180000305176 | 49800 | 1.1702576872537 | 0.82323488250637 | ||
2025-01-30 | 87.459999084473 | 88.180000305176 | 87.160003662109 | 88.180000305176 | 88.180000305176 | 49800 | 1.1702576872537 | 0.18144254044128 | ||
2025-01-31 | 1.0061711212323 | |||||||||
2025-01-31 | 88.339996337891 | 88.809997558594 | 87.305000305176 | 87.370002746582 | 87.370002746582 | 160300 | -1.6946259371587 | -1.0980231282764 | ||
2025-01-31 | 88.339996337891 | 88.809997558594 | 87.305000305176 | 87.370002746582 | 87.370002746582 | 160300 | -1.6946259371587 | -1.7855157822452 | ||
2025-02-03 | -2.8639335342736 | |||||||||
2025-02-03 | 85.809997558594 | 87.282997131348 | 85.699996948242 | 86.709999084473 | 86.709999084473 | 74300 | 1.8471414696333 | 1.0488306158782 | ||
2025-02-03 | 85.809997558594 | 87.282997131348 | 85.699996948242 | 86.709999084473 | 86.709999084473 | 74300 | 1.8471414696333 | 0.28255420270891 | ||
2025-02-04 | 86.955001831055 | 87.481002807617 | 86.769996643066 | 87.319999694824 | 87.319999694824 | 110800 | 0.81941476553877 | 0.41975488020654 | ||
2025-02-04 | 1.7597042060273 | |||||||||
2025-02-04 | 86.955001831055 | 87.481002807617 | 86.769996643066 | 87.319999694824 | 87.319999694824 | 110800 | 0.81941476553877 | -0.51534236121723 | ||
2025-02-05 | -0.51534236121723 | |||||||||
2025-02-05 | 86.870002746582 | 87.76000213623 | 86.800003051758 | 87.680000305176 | 87.680000305176 | 272300 | 1.1059896897702 | 0.93242492573262 | ||
2025-02-05 | 86.870002746582 | 87.76000213623 | 86.800003051758 | 87.680000305176 | 87.680000305176 | 272300 | 1.1059896897702 | 0.25091380011109 | ||
2025-02-06 | 87.900001525879 | 88.315002441406 | 87.809997558594 | 88.269996643066 | 88.269996643066 | 56300 | 0.57511091772382 | 0.42092731600074 | ||
2025-02-06 | 87.900001525879 | 88.315002441406 | 87.809997558594 | 88.269996643066 | 88.269996643066 | 56300 | 0.57511091772382 | 0.28322194347747 | ||
2025-02-07 | 1.8993828068565 | |||||||||
2025-02-07 | 88.519996643066 | 89.019996643066 | 87.529998779297 | 87.709999084473 | 87.709999084473 | 39100 | -1.6737788361685 | -0.91504472357794 | ||
2025-02-07 | -0.91504472357794 | |||||||||
2025-02-07 | 88.519996643066 | 89.019996643066 | 87.529998779297 | 87.709999084473 | 87.709999084473 | 39100 | -1.6737788361685 | 0.75248394595664 | ||
2025-02-10 | 88.370002746582 | 88.75 | 88.199996948242 | 88.51000213623 | 88.51000213623 | 31900 | 0.62358624805914 | 0.15842410919678 | ||
2025-02-10 | 0.91210017114164 | |||||||||
2025-02-10 | 88.370002746582 | 88.75 | 88.199996948242 | 88.51000213623 | 88.51000213623 | 31900 | 0.62358624805914 | -0.48582114427468 | ||
2025-02-11 | -0.48582114427468 | |||||||||
2025-02-11 | 88.080001831055 | 88.540000915527 | 87.849998474121 | 88.230003356934 | 88.230003356934 | 44400 | 0.7854325024371 | 0.17030145635852 | ||
2025-02-11 | 0.17030145635852 | |||||||||
2025-02-11 | 88.080001831055 | 88.540000915527 | 87.849998474121 | 88.230003356934 | 88.230003356934 | 44400 | 0.7854325024371 | -1.0880728520246 | ||
2025-02-12 | -1.0880728520246 | |||||||||
2025-02-12 | 87.269996643066 | 87.910003662109 | 87.040000915527 | 87.817001342773 | 87.817001342773 | 114500 | 0.99954358620282 | 0.6267958298936 | ||
2025-02-12 | 87.269996643066 | 87.910003662109 | 87.040000915527 | 87.817001342773 | 87.817001342773 | 114500 | 0.99954358620282 | 0.17422580547073 | ||
2025-02-13 | 87.970001220703 | 88.735000610352 | 87.669998168945 | 88.629997253418 | 88.629997253418 | 33900 | 1.2147855180217 | 0.75025124878538 | ||
2025-02-13 | 87.970001220703 | 88.735000610352 | 87.669998168945 | 88.629997253418 | 88.629997253418 | 33900 | 1.2147855180217 | 0.2030918546247 | ||
2025-02-14 | 1.7646395952391 | |||||||||
2025-02-14 | 88.809997558594 | 88.870002746582 | 88.529998779297 | 88.76000213623 | 88.76000213623 | 55600 | -0.38258575084632 | -0.05629481335172 | ||
2025-02-14 | -0.05629481335172 | |||||||||
2025-02-14 | 88.809997558594 | 88.870002746582 | 88.529998779297 | 88.76000213623 | 88.76000213623 | 55600 | -0.38258575084632 | 0.42811767042856 | ||
2025-02-18 | 0.42811767042856 | |||||||||
2025-02-18 | 89.139999389648 | 89.319999694824 | 88.676002502441 | 88.974998474121 | 88.974998474121 | 35800 | -0.72099999393543 | -0.18510311493956 | ||
2025-02-18 | 89.139999389648 | 89.319999694824 | 88.676002502441 | 88.974998474121 | 88.974998474121 | 35800 | -0.72099999393543 | -0.016857982473362 | ||
2025-02-19 | -0.20192989276224 | |||||||||
2025-02-19 | 88.959999084473 | 89.139999389648 | 88.410003662109 | 88.98999786377 | 88.98999786377 | 31100 | 0.82569358364581 | 0.033721649736518 | ||
2025-02-19 | 0.033721649736518 | |||||||||
2025-02-19 | 88.959999084473 | 89.139999389648 | 88.410003662109 | 88.98999786377 | 88.98999786377 | 31100 | 0.82569358364581 | -0.089891227756422 | ||
2025-02-20 | 88.910003662109 | 88.910003662109 | 87.710998535156 | 88.23999786377 | 88.23999786377 | 47100 | -1.3485604291614 | -0.7535775174255 | ||
2025-02-20 | -0.84279134509941 | |||||||||
2025-02-20 | 88.910003662109 | 88.910003662109 | 87.710998535156 | 88.23999786377 | 88.23999786377 | 47100 | -1.3485604291614 | 0.5099780015084 | ||
2025-02-21 | 0.5099780015084 | |||||||||
2025-02-21 | 88.690002441406 | 88.690002441406 | 86.199996948242 | 86.25 | 86.25 | 36000 | -2.8075379689037 | -2.7511583879122 | ||
2025-02-21 | -2.7511583879122 | |||||||||
2025-02-21 | 88.690002441406 | 88.690002441406 | 86.199996948242 | 86.25 | 86.25 | 36000 | -2.8075379689037 | 0.62608801800272 | ||
2025-02-24 | 0.62608801800272 | |||||||||
2025-02-24 | 86.790000915527 | 86.790000915527 | 85.370002746582 | 85.610000610352 | 85.610000610352 | 65800 | -1.6361310680563 | -1.3596039782558 | ||
2025-02-24 | 86.790000915527 | 86.790000915527 | 85.370002746582 | 85.610000610352 | 85.610000610352 | 65800 | -1.6361310680563 | -0.18689833076584 | ||
2025-02-25 | 85.449996948242 | 85.519996643066 | 84.390998840332 | 84.819999694824 | 84.819999694824 | 101200 | -1.3201565096482 | -0.73727007129042 | ||
2025-02-25 | -2.2698481390967 | |||||||||
2025-02-25 | 85.449996948242 | 85.519996643066 | 84.390998840332 | 84.819999694824 | 84.819999694824 | 101200 | -1.3201565096482 | 1.0257047273193 | ||
2025-02-26 | 85.690002441406 | 86.612998962402 | 85.379997253418 | 85.730003356934 | 85.730003356934 | 49000 | 1.4441341633271 | 0.046680959724199 | ||
2025-02-26 | 85.690002441406 | 86.612998962402 | 85.379997253418 | 85.730003356934 | 85.730003356934 | 49000 | 1.4441341633271 | 0.94482389697497 | ||
2025-02-27 | 2.0278250729681 | |||||||||
2025-02-27 | 86.540000915527 | 86.540000915527 | 83.51000213623 | 83.540000915527 | 83.540000915527 | 76800 | -3.501269640908 | -3.4666050014586 | ||
2025-02-27 | 86.540000915527 | 86.540000915527 | 83.51000213623 | 83.540000915527 | 83.540000915527 | 76800 | -3.501269640908 | -0.11970130838543 | ||
2025-02-28 | -3.5821567383007 | |||||||||
2025-02-28 | 83.440002441406 | 84.790000915527 | 83.138999938965 | 84.790000915527 | 84.790000915527 | 41800 | 1.9858321338657 | 1.6179271747614 | ||
2025-02-28 | 83.440002441406 | 84.790000915527 | 83.138999938965 | 84.790000915527 | 84.790000915527 | 41800 | 1.9858321338657 | 0.18869681682661 | ||
2025-03-03 | 1.8096769686654 | |||||||||
2025-03-03 | 84.949996948242 | 85.279998779297 | 82.330001831055 | 82.800003051758 | 82.800003051758 | 69400 | -3.4591897167784 | -2.5308934358106 | ||
2025-03-03 | 84.949996948242 | 85.279998779297 | 82.330001831055 | 82.800003051758 | 82.800003051758 | 69400 | -3.4591897167784 | -0.95410735073708 | ||
2025-03-04 | -3.4608533462373 | |||||||||
2025-03-04 | 82.01000213623 | 83.573997497559 | 80.838996887207 | 82.440002441406 | 82.440002441406 | 81200 | 3.3832688623878 | 0.52432666013285 | ||
2025-03-04 | 82.01000213623 | 83.573997497559 | 80.838996887207 | 82.440002441406 | 82.440002441406 | 81200 | 3.3832688623878 | 0.12129848515248 | ||
2025-03-05 | 82.540000915527 | 83.819999694824 | 82 | 83.540000915527 | 83.540000915527 | 84200 | 2.2195118229564 | 1.2115337883548 | ||
2025-03-05 | 1.8656246060759 | |||||||||
2025-03-05 | 82.540000915527 | 83.819999694824 | 82 | 83.540000915527 | 83.540000915527 | 84200 | 2.2195118229564 | -1.6279633653904 | ||
2025-03-06 | 82.180000305176 | 83.230003356934 | 81.098999023438 | 81.389999389648 | 81.389999389648 | 109800 | -2.5603799682156 | -0.96130556411983 | ||
2025-03-06 | 82.180000305176 | 83.230003356934 | 81.098999023438 | 81.389999389648 | 81.389999389648 | 109800 | -2.5603799682156 | -0.43002638745026 | ||
2025-03-07 | -2.9925783727581 | |||||||||
2025-03-07 | 81.040000915527 | 81.504997253418 | 79.11499786377 | 81.160003662109 | 81.160003662109 | 61400 | 3.0209182255984 | 0.14807841217463 | ||
2025-03-07 | 0.14807841217463 |
Nuveen ESG Large-Cap Growth ETF is a ETF listed on the Cboe US, trading under the symbol NULG. The asset is currently priced at 81.16 USD. This provides an important snapshot of its current market position within the ETF sector.
During the most recent trading session on the Cboe US, Nuveen ESG Large-Cap Growth ETF had recently a daily price range from 79.115 to 81.505 USD. These fluctuations are typical for assets in the ETF market and reflect current market conditions.
Throughout the day, Nuveen ESG Large-Cap Growth ETF has seen price movements ranging from 79.115 to 81.505 USD. This daily volatility reflects the dynamics of the market and the interaction of various market participants. Regular price fluctuations are a standard part of trading for this type of asset on the Cboe US.
Traded on the Cboe US, Nuveen ESG Large-Cap Growth ETF is a significant player in the ETF category. Investors can observe the recent price activity, with the asset trading at 81.16 USD and a daily range that has varied between 79.115 and 81.505 USD.
As a listed ETF on the Cboe US, NULG continues to play a role in daily market activities. Its current price of 81.16 USD is supported by a typical trading range, and market participants can observe how external factors may influence its movement during the day. In conclusion, Nuveen ESG Large-Cap Growth ETF remains a noteworthy ETF on the Cboe US. Its recent price of 81.16 USD, combined with daily highs and lows ranging from 79.115 to 81.505 USD, offers a view of its activity on the exchange.